AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ADORE BEAUTY GROUP LTD

0.960

-0.060-5.88%

Volume:675.67K

Turnover:651.63K

Market Cap:90.20M

PE:118.53

High:1.025

Open:1.000

Low:0.945

Close:1.020

52wk High:1.330

52wk Low:0.610

Shares:93.96M

Float Shares:37.94M

Volume Ratio:10.33

T/O Rate:1.78%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.008

EPS(LYR):0.008

ROE:1.90%

ROA:3.36%

PB:2.24

PE(LYR):118.53

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Adore Beauty Group (ASX:ABY investor five-year losses grow to 82% as the stock sheds AU$12m this past week

Simply Wall St.

Adore Beauty Group Ltd-Appointment of Joint Company Secretary

THOMSON REUTERS

3 ASX Penny Stocks With Market Caps Under A$200M

Simply Wall St.

Investors Appear Satisfied With Adore Beauty Group Limited's (ASX:ABY) Prospects

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ABY.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ABY.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"ABY.AU\",,,,,undefined,":{"symbol":"ABY.AU","market":"AU","secType":"STK","nameCN":"ADORE BEAUTY GROUP LTD","latestPrice":0.96,"timestamp":1770354720000,"preClose":1.02,"halted":0,"volume":675665,"delay":0,"changeRate":-0.058823529411764754,"nameEN":"ADORE BEAUTY GROUP LTD","floatShares":37935908,"shares":93957928,"eps":0.008099,"marketStatus":"Market Closed","change":-0.06,"latestTime":"02-06 16:12:00 AEDT","open":1,"high":1.025,"low":0.945,"amount":651625,"amplitude":0.078431,"askPrice":1,"askSize":126075,"bidPrice":0.95,"bidSize":1130,"shortable":3,"etf":0,"ttmEps":0.008099,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1770591600000},"marketStatusCode":7,"adr":0,"exchange":"ASX","adjPreClose":1.02,"openAndCloseTimeList":[[1770332400000,1770354000000]],"volumeRatio":10.334619160541804,"lotSize":1,"tradeCurrency":"AUD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"ABY.AU\",,,,,undefined,":{"symbol":"ABY.AU","floatShares":37935908,"roa":"3.36%","roe":"1.90%","lyrEps":0.008099,"volumeRatio":10.334619160541804,"shares":93957928,"dividePrice":0,"high":1.025,"amplitude":0.078431,"preClose":1.02,"low":0.945,"week52Low":0.61,"pbRate":"2.24","psRate":"0.45","week52High":1.33,"institutionHeld":0,"latestPrice":0.96,"committee":-0.982233,"eps":0.008099,"divideRate":0,"volume":675665,"delay":0,"ttmEps":0.008099,"open":1,"prevYearClose":1.27,"prevWeekClose":1.1,"prevMonthClose":1.1,"prevQuarterClose":1.27,"fiveDayClose":1.1,"twentyDayClose":1.255,"sixtyDayClose":1.185,"earningDate":1771862400000},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ABY.AU\",params:#limit:5,,,undefined,":[{"date":"2026-02-24","symbol":"ABY.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1771887600000,"name":null,"time":"","dateTimestamp":1771851600000,"actualEps":null},{"date":"2025-08-25","symbol":"ABY.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756080000000,"name":null,"time":"","dateTimestamp":1756044000000,"actualEps":null},{"date":"2025-02-16","symbol":"ABY.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1739660400000,"name":null,"time":"","dateTimestamp":1739624400000,"actualEps":null},{"date":"2024-08-26","symbol":"ABY.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724630400000,"name":null,"time":"","dateTimestamp":1724594400000,"actualEps":null},{"date":"2024-02-26","symbol":"ABY.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1708902000000,"name":null,"time":"","dateTimestamp":1708866000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ABY.AU\",market:\"AU\",,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ABY.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2609754323","title":"Adore Beauty Group (ASX:ABY investor five-year losses grow to 82% as the stock sheds AU$12m this past week","url":"https://stock-news.laohu8.com/highlight/detail?id=2609754323","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609754323?lang=en_us&edition=fundamental","pubTime":"2026-02-05 09:15","pubTimestamp":1770254138,"startTime":"0","endTime":"0","summary":"Long term investing works well, but it doesn't always work for each individual stock. It hits us in the gut when we see...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/4422000-choice1-main-header/1585186589176","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4422000-choice1-main-header/1585186589176"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/retail/asx-aby/adore-beauty-group-shares/news/adore-beauty-group-asxaby-investor-five-year-losses-grow-to","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/retail/asx-aby/adore-beauty-group-shares/news/adore-beauty-group-asxaby-investor-five-year-losses-grow-to","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["ABY.AU","BK7128","BK7049"],"gpt_icon":0},{"id":"2608339472","title":"Adore Beauty Group Ltd-Appointment of Joint Company Secretary","url":"https://stock-news.laohu8.com/highlight/detail?id=2608339472","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608339472?lang=en_us&edition=fundamental","pubTime":"2026-02-04 12:33","pubTimestamp":1770179627,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260204:nTUEBXWK2Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ABY.AU","BK7049","BK7128"],"gpt_icon":0},{"id":"2601724410","title":"3 ASX Penny Stocks With Market Caps Under A$200M","url":"https://stock-news.laohu8.com/highlight/detail?id=2601724410","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601724410?lang=en_us&edition=fundamental","pubTime":"2026-01-05 10:05","pubTimestamp":1767578717,"startTime":"0","endTime":"0","summary":"As the Australian stock market approaches the year's end, it experiences a slight dip, likely due to profit-taking as major indices in the U.S. near record highs. Despite being an older term, \"penny stocks\" continue to capture investor interest by offering potential growth at a lower entry cost. These stocks often represent smaller or newer companies and can provide intriguing opportunities when they demonstrate financial strength and resilience.","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/4422000-choice1-main-header/1585186589176","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4422000-choice1-main-header/1585186589176"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/retail/asx-aby/adore-beauty-group-shares/news/3-asx-penny-stocks-with-market-caps-under-a200m-6","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/retail/asx-aby/adore-beauty-group-shares/news/3-asx-penny-stocks-with-market-caps-under-a200m-6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["MXI.AU","ABY.AU","BK7128","AAL.AU","NXD.AU","EDU.AU","MTO.AU","BK7506","BK7077","BK7050","IGL.AU","BK7143","BK7088","AL3.AU","BK7132","EZZ.AU","BK7104","DSK.AU","BK7049","BK7111","WAF.AU","SSM.AU","BK7045","BK7048","VRS.AU","BK7055"],"gpt_icon":0},{"id":"2592131493","title":"Investors Appear Satisfied With Adore Beauty Group Limited's (ASX:ABY) Prospects","url":"https://stock-news.laohu8.com/highlight/detail?id=2592131493","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592131493?lang=en_us&edition=fundamental","pubTime":"2025-12-19 07:13","pubTimestamp":1766099635,"startTime":"0","endTime":"0","summary":"It's not a stretch to say that Adore Beauty Group Limited's ( ASX:ABY ) price-to-sales (or \"P/S\") ratio of 0.5x right...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/4422000-choice1-main-header/1585186589176","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4422000-choice1-main-header/1585186589176"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/retail/asx-aby/adore-beauty-group-shares/news/investors-appear-satisfied-with-adore-beauty-group-limiteds-1","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/retail/asx-aby/adore-beauty-group-shares/news/investors-appear-satisfied-with-adore-beauty-group-limiteds-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["ABY.AU","BK7128","ISBC","BK7049","BK4211"],"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":20,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ABY.AU\",params:#limit:6,delay:true,,,undefined,":[]}}