US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Arcosa Inc

80.17

-0.0700-0.09%

Pre-market: 80.04-0.1300-0.16%04:31 EDT

Volume:221.22K

Turnover:17.71M

Market Cap:3.91B

PE:41.97

High:81.32

Open:79.52

Low:79.33

Close:80.24

Loading ...

Overview Company News Filings

Is MetLife, Inc. (MET) the Top Health Insurance Stock to Buy Now?

Is Chubb Limited (CB) the Top Health Insurance Stock to Buy Now?

Is The Progressive Corporation (PGR) the Top Health Insurance Stock to Buy Now?

Is CVS Health Corporation (CVS) the Top Health Insurance Stock to Buy Now?

Is The Cigna Group (CI) the Top Health Insurance Stock to Buy Now?

Is Centene Corporation (CNC) the Top Health Insurance Stock to Buy Now?

Oscar Health, Inc. (OSCR): Among Stocks with Heavy Insider Buying in 2025

Oscar Health, Inc. (OSCR): A Bull Case Theory

Newmark Announces its 2025 Valuation & Advisory North American Market Survey

RingCentra and Arcosa in the Box have been highlighted as Zacks Bull and Bear of the Day

Analysts Conflicted on These Industrial Goods Names: UMS Holdings (OtherUMSSF) and Arcosa (ACA)

Bear of the Day: Arcosa (ACA)

Arcosa, Inc. Just Missed Earnings - But Analysts Have Updated Their Models

Simply Wall St.

Q4 2024 Arcosa Inc Earnings Call

Thomson Reuters StreetEvents

Arcosa Inc (ACA) Q4 2024 Earnings Call Highlights: Strong Financial Performance and Strategic ...

Barclays Sticks to Its Buy Rating for Arcosa (ACA)

Arcosa Inc reports results for the quarter ended December 31 - Earnings Summary

Arcosa (ACA) Lags Q4 Earnings and Revenue Estimates

Arcosa: Q4 Earnings Snapshot

Associated Press Finance

Arcosa Q4 Adj $0.46 Misses $0.76 Estimate, Sales $666.20M Miss $690.28M Estimate

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ACA/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ACA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACA\",,,,,undefined,":{"symbol":"ACA","market":"US","secType":"STK","nameCN":"Arcosa Inc","latestPrice":80.17,"timestamp":1745870400000,"preClose":80.24,"halted":0,"volume":221218,"hourTrading":{"tag":"盘前","latestPrice":80.04,"preClose":80.17,"latestTime":"04:31 EDT","volume":8,"amount":642.31,"timestamp":1745915506728},"delay":0,"floatShares":47974365,"shares":48775761,"eps":1.91,"marketStatus":"Pre-Mkt","change":-0.07,"latestTime":"04-29 06:43:02 EDT","open":79.52,"high":81.3198,"low":79.33,"amount":17707939.00628,"amplitude":0.024798,"askPrice":126.96,"askSize":100,"bidPrice":76.26,"bidSize":100,"shortable":3,"etf":0,"ttmEps":1.91,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745933400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":80.17,"dividendRate":0.002495,"preHourTrading":{"tag":"盘前","latestPrice":80.04,"preClose":80.17,"latestTime":"04:31 EDT","volume":8,"amount":642.31,"timestamp":1745915506728},"postHourTrading":{"tag":"盘后","latestPrice":80.17,"preClose":80.17,"latestTime":"19:57 EDT","volume":4618,"amount":370142.93,"timestamp":1745884662626},"volumeRatio":0.9604000033554182,"impliedVol":0.3293,"impliedVolPercentile":0.5341},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACA\",,,,,undefined,":{"symbol":"ACA","floatShares":47974365,"roa":"3.32%","roe":"3.94%","lyrEps":1.92181,"volumeRatio":0.9604000033554182,"shares":48775761,"dividePrice":0.2,"high":81.3198,"amplitude":0.024798,"preClose":80.24,"low":79.33,"week52Low":68.11,"pbRate":"1.61","psRate":"1.52","week52High":113.43,"institutionHeld":0,"latestPrice":80.17,"eps":1.91,"divideRate":0.002495,"volume":221218,"delay":0,"ttmEps":1.91,"open":79.52,"prevYearClose":96.74,"prevWeekClose":80.24,"prevMonthClose":77.12,"prevQuarterClose":77.12,"fiveDayClose":74.99,"twentyDayClose":79.97,"sixtyDayClose":101.68,"earningDate":1746460800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ACA\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518788567","title":"Is MetLife, Inc. (MET) the Top Health Insurance Stock to Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2518788567","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518788567?lang=en_us&edition=fundamental","pubTime":"2025-03-11 03:42","pubTimestamp":1741635737,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the Top 10 Health Insurance Stocks To Buy.In this article, we are going to take a look at where MetLife, Inc.  stands against the other health insurance stocks.The health insurance industry is constantly changing, driven by a movement towards consumer-driven healthcare, in which people actively control their own health and healthcare costs. In that sense, Fortune Business Insights projects that the global healthcare insurance market is estimated to be worth $2.14 trillion in 2024 and will grow from $2.32 trillion in 2025 to roughly $4.45 trillion by 2032, reflecting a 9.7% CAGR over the forecast period.According to McKinsey, health insurers might benefit significantly from completely incorporating AI and automation into their business operations. The firm believes that for every $10 billion in revenue, insurers could save $150 million to $300 million in administrative costs and $380 million to $970 million in medical expenses. In addition, these technolog","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/metlife-inc-met-top-health-194217222.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ACA","LU0274383776.USD","LU1989771016.USD","LU1989772923.USD","LU1291159041.SGD","BK4129","BK4588","LU1496350502.SGD","IE00B19Z6F94.USD","LU1989772840.SGD","MET","BK4162","BK4585","IE0034390439.USD"],"gpt_icon":0},{"id":"2518207083","title":"Is Chubb Limited (CB) the Top Health Insurance Stock to Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2518207083","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518207083?lang=en_us&edition=fundamental","pubTime":"2025-03-11 03:40","pubTimestamp":1741635657,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the Top 10 Health Insurance Stocks To Buy.In this article, we are going to take a look at where Chubb Limited  stands against the other health insurance stocks.The health insurance industry is constantly changing, driven by a movement towards consumer-driven healthcare, in which people actively control their own health and healthcare costs. In that sense, Fortune Business Insights projects that the global healthcare insurance market is estimated to be worth $2.14 trillion in 2024 and will grow from $2.32 trillion in 2025 to roughly $4.45 trillion by 2032, reflecting a 9.7% CAGR over the forecast period.According to McKinsey, health insurers might benefit significantly from completely incorporating AI and automation into their business operations. The firm believes that for every $10 billion in revenue, insurers could save $150 million to $300 million in administrative costs and $380 million to $970 million in medical expenses. In addition, these technolog","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/chubb-limited-cb-top-health-194057772.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ACA","BK4129","LU0274383776.USD","IE00B19Z6F94.USD","LU0417517546.SGD","CB","BK4585","BK4588","IE0034390439.USD","LU0868494617.USD","LU0256863811.USD","BK4107"],"gpt_icon":0},{"id":"2518544230","title":"Is The Progressive Corporation (PGR) the Top Health Insurance Stock to Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2518544230","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518544230?lang=en_us&edition=fundamental","pubTime":"2025-03-10 08:14","pubTimestamp":1741565648,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the Top 10 Health Insurance Stocks To Buy.In this article, we are going to take a look at where The Progressive Corporation  stands against the other health insurance stocks.The health insurance industry is constantly changing, driven by a movement towards consumer-driven healthcare, in which people actively control their own health and healthcare costs. In that sense, Fortune Business Insights projects that the global healthcare insurance market is estimated to be worth $2.14 trillion in 2024 and will grow from $2.32 trillion in 2025 to roughly $4.45 trillion by 2032, reflecting a 9.7% CAGR over the forecast period.According to McKinsey, health insurers might benefit significantly from completely incorporating AI and automation into their business operations. The firm believes that for every $10 billion in revenue, insurers could save $150 million to $300 million in administrative costs and $380 million to $970 million in medical expenses. In addition, t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/progressive-corporation-pgr-top-health-001408605.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0354030511.USD","LU1983260115.SGD","LU2347655156.SGD","LU2355687059.USD","ACA","LU1989772840.SGD","SGXZ23171101.USD","LU0971096721.USD","LU0731783048.USD","LU0314104364.USD","LU1599440770.SGD","BK4129","BK4107","LU1668664300.SGD","LU0742537680.HKD","LU2111349929.HKD","IE00B775H168.HKD","LU0158827781.USD","SG9999011175.SGD","BK4585","IE00B4JS1V06.HKD","LU2028103732.USD","LU0795875169.SGD","IE00BZ1G4Q59.USD","LU0006306889.USD","LU2023251221.USD","LU0158827948.USD","LU2089283258.USD","LU0354030438.USD","BK4127","BK4533","BK4516","LU0106831901.USD","BK4588","LU1069347547.HKD","LU0175139822.USD","IE00BJJMRX11.SGD","SG9999004303.SGD","LU0912757837.SGD","LU1481011671.HKD","IE00B7KXQ091.USD","LU1235295455.SGD","LU0289960550.SGD","LU0098860793.USD","PGR","LU1718418525.SGD","LU0106261372.USD","BK4581","LU0772969993.USD","LU0225283273.USD"],"gpt_icon":0},{"id":"2518237654","title":"Is CVS Health Corporation (CVS) the Top Health Insurance Stock to Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2518237654","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518237654?lang=en_us&edition=fundamental","pubTime":"2025-03-10 08:10","pubTimestamp":1741565402,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the Top 10 Health Insurance Stocks To Buy.In this article, we are going to take a look at where CVS Health Corporation  stands against the other health insurance stocks.The health insurance industry is constantly changing, driven by a movement towards consumer-driven healthcare, in which people actively control their own health and healthcare costs. In that sense, Fortune Business Insights projects that the global healthcare insurance market is estimated to be worth $2.14 trillion in 2024 and will grow from $2.32 trillion in 2025 to roughly $4.45 trillion by 2032, reflecting a 9.7% CAGR over the forecast period.According to McKinsey, health insurers might benefit significantly from completely incorporating AI and automation into their business operations. The firm believes that for every $10 billion in revenue, insurers could save $150 million to $300 million in administrative costs and $380 million to $970 million in medical expenses. In addition, these ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cvs-health-corporation-cvs-top-001002322.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2456880835.USD","LU0234572021.USD","IE00BYQQ9H92.USD","LU0316494557.USD","LU0096362180.USD","CVS","LU2420271590.USD","LU0942090050.USD","LU0868494708.USD","LU1119994496.HKD","LU0390134368.USD","LU1551013425.SGD","LU0786609619.USD","LU1623119135.USD","LU1145028129.USD","LU0162691827.USD","LU0320765489.SGD","IE0004445015.USD","GB00BDT5M118.USD","LU0964807845.USD","IE0004445239.USD","LU1084165304.USD","LU0971096721.USD","ACA","LU1670627923.USD","LU0708995401.HKD","LU2462157665.USD","LU2403377893.USD","LU0820561818.USD","LU2213496289.HKD","LU0006306889.USD","MA","IE00BFXG0V08.USD","LU1852331112.SGD","BK4504","LU0689472784.USD","LU1718418525.SGD","LU0985320562.USD","LU0557290698.USD","LU1917777945.USD","BK4566","BK4534","LU0256863811.USD","LU2108987350.USD","LU2756315318.SGD","PBM","IE00BZ1G4Q59.USD","LU1974910355.USD","LU1814569148.SGD","LU1280957306.USD"],"gpt_icon":0},{"id":"2518325335","title":"Is The Cigna Group (CI) the Top Health Insurance Stock to Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2518325335","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518325335?lang=en_us&edition=fundamental","pubTime":"2025-03-10 07:59","pubTimestamp":1741564776,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the Top 10 Health Insurance Stocks To Buy.In this article, we are going to take a look at where The Cigna Group  stands against the other health insurance stocks.The health insurance industry is constantly changing, driven by a movement towards consumer-driven healthcare, in which people actively control their own health and healthcare costs. In that sense, Fortune Business Insights projects that the global healthcare insurance market is estimated to be worth $2.14 trillion in 2024 and will grow from $2.32 trillion in 2025 to roughly $4.45 trillion by 2032, reflecting a 9.7% CAGR over the forecast period.According to McKinsey, health insurers might benefit significantly from completely incorporating AI and automation into their business operations. The firm believes that for every $10 billion in revenue, insurers could save $150 million to $300 million in administrative costs and $380 million to $970 million in medical expenses. In addition, these technol","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cigna-group-ci-top-health-235936001.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0034390439.USD","LU0868494617.USD","IE00BSNM7G36.USD","CI","BK4588","IE00B19Z3B42.SGD","LU1261432733.SGD","LU1059921491.USD","BK4196","BK4585","IE00B19Z6F94.USD","ACA","IE0002270589.USD","LU0058720904.USD","LU0274383776.USD","LU0289739699.SGD","IE00B19Z3581.USD","BK4129"],"gpt_icon":0},{"id":"2518323432","title":"Is Centene Corporation (CNC) the Top Health Insurance Stock to Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2518323432","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518323432?lang=en_us&edition=fundamental","pubTime":"2025-03-10 07:57","pubTimestamp":1741564667,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the Top 10 Health Insurance Stocks To Buy.In this article, we are going to take a look at where Centene Corporation  stands against the other health insurance stocks.The health insurance industry is constantly changing, driven by a movement towards consumer-driven healthcare, in which people actively control their own health and healthcare costs. In that sense, Fortune Business Insights projects that the global healthcare insurance market is estimated to be worth $2.14 trillion in 2024 and will grow from $2.32 trillion in 2025 to roughly $4.45 trillion by 2032, reflecting a 9.7% CAGR over the forecast period.According to McKinsey, health insurers might benefit significantly from completely incorporating AI and automation into their business operations. The firm believes that for every $10 billion in revenue, insurers could save $150 million to $300 million in administrative costs and $380 million to $970 million in medical expenses. In addition, these tec","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/centene-corporation-cnc-top-health-235747076.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1989771016.USD","IE00B19Z6F94.USD","LU0648001328.SGD","LU0648000940.SGD","CNC","IE0034390439.USD","LU0130103400.USD","LU1699723380.USD","BK4588","LU0980610538.SGD","LU1201861165.SGD","LU0274383776.USD","LU0130518102.USD","LU0477156953.USD","LU1201861249.SGD","LU0889565080.SGD","ACA","LU0477156797.USD","BK4154","LU0345781412.USD","BK4585","LU2362541513.USD","CNH","LU0130102774.USD","LU2362540622.SGD","LU1291159041.SGD","LU1803068623.USD","BK4129","LU0345780950.USD","BK4152","IE0034235188.USD","LU2362541273.HKD","LU0630314457.HKD","LU0130517989.USD"],"gpt_icon":0},{"id":"2518233582","title":"Oscar Health, Inc. (OSCR): Among Stocks with Heavy Insider Buying in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2518233582","media":"Insider Monkey","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518233582?lang=en_us&edition=fundamental","pubTime":"2025-03-10 04:37","pubTimestamp":1741552621,"startTime":"0","endTime":"0","summary":"We recently published a list of 12 Stocks with Heavy Insider Buying in 2025. In this article, we are going to take a look at where Oscar Health, Inc.  stands against other stocks with heavy insider buying in 2025.Insider trading is often seen as an important indicator of management’s confidence in their company’s future. For decades, top investors and analysts have endorsed this idea, arguing that insiders purchase shares of their own companies for one primary reason – if they firmly believe the stock price will increase significantly and grow the value of their investment. This idea stems from the fact that insiders, such as high ranked executives and directors, possess confidential information and data that helps them draw insights into the company’s outlook and growth trajectory well before outside investors are able to. As a result, empirical research on the topic tends to agree that insider buying coincides with troughs in stock prices, and vice versa, insider selling coincides wi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/oscar-health-inc-oscr-among-203701743.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4162","OSCR","IE00B19Z6F94.USD","ACA","BK4551","LU0274383776.USD","BK4129","IE0034390439.USD"],"gpt_icon":0},{"id":"2517148549","title":"Oscar Health, Inc. (OSCR): A Bull Case Theory","url":"https://stock-news.laohu8.com/highlight/detail?id=2517148549","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517148549?lang=en_us&edition=fundamental","pubTime":"2025-03-05 21:23","pubTimestamp":1741181029,"startTime":"0","endTime":"0","summary":"We came across abullish thesison Oscar Health, Inc.  on Twitter by convexititties. In this article, we will summarize the bulls’ thesis on OSCR. Oscar Health, Inc. 's share was trading at $15.41 as of March 4th. OSCR’s trailing and forward P/E were 150.90 and 21.23 respectively according to Yahoo Finance.Oscar Health, Inc.  is not on our list of the30 Most Popular Stocks Among Hedge Funds. As per our database, 43 hedge fund portfolios held OSCR at the end of the fourth quarter which was 45 in the previous quarter. While we acknowledge the risk and potential of OSCR as an investment, our conviction lies in the belief that some AI stocks hold greater promise for delivering higher returns, and doing so within a shorter timeframe. If you are looking for an AI stock that is more promising than OSCR but that trades at less than 5 times its earnings, check out our report about the cheapest AI stock.Disclosure: None. This article was originally published at Insider Monkey.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/oscar-health-inc-oscr-bull-132349530.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OSCR","IE00B19Z6F94.USD","BK4162","LU0274383776.USD","LU1861559042.SGD","BK4129","IE0034390439.USD","LU1861558580.USD","BK4551","BK4121","ACA"],"gpt_icon":1},{"id":"2517484986","title":"Newmark Announces its 2025 Valuation & Advisory North American Market Survey","url":"https://stock-news.laohu8.com/highlight/detail?id=2517484986","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517484986?lang=en_us&edition=fundamental","pubTime":"2025-03-05 05:00","pubTimestamp":1741122000,"startTime":"0","endTime":"0","summary":"The in-depth, city-by-city report discusses capitalization rates, discount rates and industry metrics reflective of the current market activity. NEW YORK, March 4, 2025 /PRNewswire/ -- Newmark Group, Inc.  , a leading commercial real estate advisor and service provider to large institutional investors, global corporations, and other owners and occupiers, announces its 2025 Valuation & Advisory (V&A) North American Market Survey, highlighting some of the most significant indicators in commercial real estate including capitalization, discount, reversion, market growth and expense growth rates.Newmark's V&A groupis led by a team of real estate valuation and appraisal experts with deep experience evaluating properties and providing insights across a range of sectors. The report draws on this expertise to dive into key sectors including industrial, multifamily, retail/regional malls and office as well as non-traditional property types including agriculture, self storage, senior housing and ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/newmark-announces-2025-valuation-advisory-210000404.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/newmark-announces-2025-valuation-advisory-210000404.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AFG","BK4129","IE00B19Z6F94.USD","LU0274383776.USD","MOB","BK4107","BK4079","BK4117","BK4020","ACA","NMRK","IE0034390439.USD"],"gpt_icon":0},{"id":"2516098637","title":"RingCentra and Arcosa in the Box have been highlighted as Zacks Bull and Bear of the Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2516098637","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516098637?lang=en_us&edition=fundamental","pubTime":"2025-03-03 21:14","pubTimestamp":1741007640,"startTime":"0","endTime":"0","summary":"Chicago, IL – March 3, 2025 – Zacks Equity Research shares RingCentral RNG as the Bull of the Day and Arcosa ACA as the Bear of the Day. In addition, Zacks Equity Research provides analysis on NiSource Inc. NI, Atmos Energy Corp. ATO and Southwest Gas Holdings, Inc. SWX.The optimum stock market theory of “Buy Low, Sell High” may be apparent with RingCentral shares, which are starting to glimmer at under $30. Amid recent market volatility, RNG has dropped further from its 52-week highs of over $40 but a sharp spike and an extended rebound looks likely.Sporting a Zacks Rank #1 , the bull case is starting to set in for RingCentral stock thanks to the company’s consistently effective operational performance, and AI initiatives.As a leading provider of contact center software-as-a-service  solutions, RingCentral has a robust product line that caters to various communication and collaboration needs for businesses.Aforementioned, what further argues the bull case for RingCentral stock is its ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ringcentra-arcosa-box-highlighted-zacks-131400431.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NI","BOX","BK4535","US30Y.BOND","SWX","BK4197","ACA","LU0012050646.USD","US10Y.BOND","BK4525","BK4528","ZM","BK4551","LU1861558580.USD","LU1861559042.SGD","BK4129","RNG","BK4554","LU0106261612.USD","LU0240878834.USD","LU0240877869.USD","BK4505","ATO","US2Y.BOND","US3Y.BOND","BK4023","IE0034390439.USD","BK4588","BK4585","BK4548","US5Y.BOND","BK4208","US12M.BOND","IE00B19Z6F94.USD","BK4532","LU0274383776.USD","US7Y.BOND","US6M.BOND"],"gpt_icon":0},{"id":"2516633062","title":"Analysts Conflicted on These Industrial Goods Names: UMS Holdings (OtherUMSSF) and Arcosa (ACA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2516633062","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516633062?lang=en_us&edition=fundamental","pubTime":"2025-03-03 21:10","pubTimestamp":1741007424,"startTime":"0","endTime":"0","summary":"Companies in the Industrial Goods sector have received a lot of coverage today as analysts weigh in on UMS Holdings (UMSSF – Research Report) and A...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-industrial-goods-names-ums-holdings-otherumssf-and-arcosa-aca?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-industrial-goods-names-ums-holdings-otherumssf-and-arcosa-aca?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0274383776.USD","IE00B19Z6F94.USD","IE0034390439.USD","BK4129","ACA"],"gpt_icon":0},{"id":"2516686715","title":"Bear of the Day: Arcosa (ACA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2516686715","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516686715?lang=en_us&edition=fundamental","pubTime":"2025-03-03 17:00","pubTimestamp":1740992400,"startTime":"0","endTime":"0","summary":"The Zacks Building Products-Miscellaneous Industry is currently in the bottom 19% of 246 Zacks industries, and Arcosa ACAmay be a stock to avoid in particular. Having a Zacks Rank #5 , Arcosa lands the Bear of the Day.Compounding tougher market conditions, the manufacturer of infrastructure-related products and services is facing operational issues. Notably, the Indiana Department of Environmental Management  has warned its aggregates division  of potential emissions violations.Reporting fourth-quarter results in early February, Arcosa’s Q4 sales rose 14% to $666.2 million but missed estimates of $694.2 million by 4%.More concerning, Arcosa reported a net income loss of $7.7 million compared to a profit of $27.1 million in Q4 2023. Adjusted Q4 EPS was at $0.46, although this dropped from $0.68 a year ago and missed expectations of $0.79 by 42%.Taking away from Arcosa’s appealing growth trajectory is that fiscal 2025 EPS estimates have dropped 13% over the last 30 days from $4.81 to $4.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bear-day-arcosa-aca-090000709.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0238689110.USD","GB00BDT5M118.USD","CRH","ACA","LU0310800379.SGD","LU1019632923.USD","LU1019634622.SGD","LU2463526074.USD","LU0708994859.HKD","LU1093756168.USD","LU0942090050.USD","BK4129","IE0034390439.USD","BK4088","LU0029864427.USD","LU1291149836.SGD","LU0128525929.USD","LU0868494708.USD","LU1039938227.USD","LU1863844749.USD","LU0274383776.USD","BK4011","LU1880398471.USD","LU0314106906.USD","IE00B19Z6F94.USD","LU0868494617.USD","LU1506573853.SGD","BLD","LU1863844665.USD","LU2041044095.USD","LU2092937221.SGD","LU2360108059.USD","LU1093756325.SGD","LU1880398554.USD","LU1267930573.SGD","LU1035777561.USD","LU2298321311.HKD"],"gpt_icon":0},{"id":"2516512353","title":"Arcosa, Inc. Just Missed Earnings - But Analysts Have Updated Their Models","url":"https://stock-news.laohu8.com/highlight/detail?id=2516512353","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516512353?lang=en_us&edition=fundamental","pubTime":"2025-03-02 21:00","pubTimestamp":1740920442,"startTime":"0","endTime":"0","summary":"Shareholders might have noticed that Arcosa, Inc.  filed its full-year result this time last week. The early response was not positive, with shares down 9.8% to US$83.88 in the past week. It looks like a pretty bad result, all things considered. Although revenues of US$2.6b were in line with analyst predictions, statutory earnings fell badly short, missing estimates by 25% to hit US$1.91 per share. Following the result, the analysts have updated their earnings model, and it would be good to know whether they think there's been a strong change in the company's prospects, or if it's business as usual. Readers will be glad to know we've aggregated the latest statutory forecasts to see whether the analysts have changed their mind on Arcosa after the latest results.The most important thing to take away is that the analysts downgraded their earnings per share estimates, showing that the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/arcosa-inc-just-missed-earnings-130042136.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ACA"],"gpt_icon":0},{"id":"2516153040","title":"Q4 2024 Arcosa Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2516153040","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516153040?lang=en_us&edition=fundamental","pubTime":"2025-03-01 18:04","pubTimestamp":1740823471,"startTime":"0","endTime":"0","summary":"Erin Drabek; Vice President of Investor Relations; Arcosa Inc. Antonio Carrillo; President, Chief Executive Officer; Arcosa Inc. Thank you, Erin. Good morning, everyone, and thank you for joining us today for a discussion on our fourth quarter and full year 2024 results and our outlook for 2025. I am pleased with the strong financial results we delivered in both the fourth quarter and full year.Let me start with a few key highlights on page 4. First, in a word, 2024 was about transformation. It was a pivotal year for Arcosa as we successfully executed on our strategy of optimizing our portfolio by expanding our growth businesses while reducing our overall complexity and cyclicality.Next, we delivered double-digit organic growth which underscores the strength of our infrastructure-led portfolio.Third, significant ma","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-arcosa-inc-earnings-100431855.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ACA"],"gpt_icon":0},{"id":"2516390715","title":"Arcosa Inc (ACA) Q4 2024 Earnings Call Highlights: Strong Financial Performance and Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2516390715","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516390715?lang=en_us&edition=fundamental","pubTime":"2025-03-01 15:06","pubTimestamp":1740812813,"startTime":"0","endTime":"0","summary":"Adjusted Segment EBITDA Growth: Fourth-quarter adjusted segment EBITDA grew 52%.Margin Expansion: Fourth-quarter margin expanded by 370 basis points.Free Cash Flow: Fourth-quarter free cash flow of nearly $200 million.Net Leverage: Ended the year with net leverage of 2.9 times.Operating Cash Flow: Generated $248 million of operating cash flow in the fourth quarter.Full Year Free Cash Flow: $330 million, up from $94 million last year.Adjusted EBITDA Growth: Fourth-quarter adjusted EBITDA growth margin expanded by 408 points.Backlog: Combined backlog for utility wind and related structures of $1.2 billion.Barge Orders: Received barge orders of $128 million during the quarter.2025 Revenue Guidance: Expected to be in the range of $2.8 billion to $3 billion.GuruFocus has detected 5 Warning Signs with ACA.Arcosa Inc  delivered strong financial results in both the fourth quarter and full year 2024, with double-digit organic growth.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/arcosa-inc-aca-q4-2024-070653399.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ACA"],"gpt_icon":0},{"id":"2514199314","title":"Barclays Sticks to Its Buy Rating for Arcosa (ACA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514199314","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514199314?lang=en_us&edition=fundamental","pubTime":"2025-02-28 16:19","pubTimestamp":1740730754,"startTime":"0","endTime":"0","summary":"In a report released today, Adam Seiden from Barclays maintained a Buy rating on Arcosa (ACA – Research Report), with a price target of $106.00. Th...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-its-buy-rating-for-arcosa-aca?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-its-buy-rating-for-arcosa-aca?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ACA"],"gpt_icon":0},{"id":"2514368748","title":"Arcosa Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2514368748","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514368748?lang=en_us&edition=fundamental","pubTime":"2025-02-28 08:58","pubTimestamp":1740704290,"startTime":"0","endTime":"0","summary":"Arcosa Inc reports results for the quarter ended December 31 - Earnings SummaryArcosa Inc ACA.N reported quarterly adjusted earnings of 46 cents per share for the quarter ended December 31, lower than","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nL5N3PJ01H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACA"],"gpt_icon":0},{"id":"2514658393","title":"Arcosa (ACA) Lags Q4 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2514658393","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514658393?lang=en_us&edition=fundamental","pubTime":"2025-02-28 07:30","pubTimestamp":1740699003,"startTime":"0","endTime":"0","summary":"Arcosa  came out with quarterly earnings of $0.46 per share, missing the Zacks Consensus Estimate of $0.79 per share. This compares to earnings of $0.68 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -41.77%. A quarter ago, it was expected that this provider of infrastructure-related products and services would post earnings of $0.78 per share when it actually produced earnings of $0.91, delivering a surprise of 16.67%.Arcosa , which belongs to the Zacks Building Products - Miscellaneous industry, posted revenues of $666.2 million for the quarter ended December 2024, missing the Zacks Consensus Estimate by 4.03%. This compares to year-ago revenues of $582.2 million. The company has topped consensus revenue estimates two times over the last four quarters.Arcosa shares have lost about 3.5% since the beginning of the year versus the S&P 500's gain of 1.3%.While Arcosa has underperformed the market so far th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/arcosa-aca-lags-q4-earnings-233003502.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ACA","WGO"],"gpt_icon":0},{"id":"2514514463","title":"Arcosa: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2514514463","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514514463?lang=en_us&edition=fundamental","pubTime":"2025-02-28 06:38","pubTimestamp":1740695888,"startTime":"0","endTime":"0","summary":"DALLAS  — DALLAS  — Arcosa Inc.  on Thursday reported a fourth-quarter loss of $7.7 million, after reporting a profit in the same period a year earlier.On a per-share basis, the Dallas-based company said it had a loss of 16 cents. Earnings, adjusted for one-time gains and costs, came to 46 cents per share.The provider of infrastructure-related products and services posted revenue of $666.2 million in the period.For the year, the company reported profit of $93.7 million, or $1.91 per share. Revenue was reported as $2.57 billion.Arcosa expects full-year revenue in the range of $2.8 billion to $3 billion.Arcosa shares have fallen slightly more than 5% since the beginning of the year. In the final minutes of trading on Thursday, shares hit $91.58, an increase of 12% in the last 12 months.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/arcosa-q4-earnings-snapshot-223808877.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ACA"],"gpt_icon":0},{"id":"2514356648","title":"Arcosa Q4 Adj $0.46 Misses $0.76 Estimate, Sales $666.20M Miss $690.28M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2514356648","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514356648?lang=en_us&edition=fundamental","pubTime":"2025-02-28 06:05","pubTimestamp":1740693916,"startTime":"0","endTime":"0","summary":"Arcosa (NYSE:ACA) reported quarterly earnings of $0.46 per share which missed the analyst consensus estimate of $0.76 by 39.47 percent. This is a 32.35 percent decrease over earnings of $0.68 per share from the same","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/44027896/arcosa-q4-adj-0-46-misses-0-76-estimate-sales-666-20m-miss-690-28m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Arcosa Q4 Adj $0.46 Misses $0.76 Estimate, Sales $666.20M Miss $690.28M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACA"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":92,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ACA\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"ACA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.29,"defaultRemindTime":1746561600000,"name":null,"time":"Post Market","dateTimestamp":1746504000000,"actualEps":null},{"date":"2025-04-15","symbol":"ACA","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-15","defaultRemindTime":1744723800000,"name":"Arcosa Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-15","currency":"USD","dateTimestamp":1744689600000,"payDate":"2025-04-30"},{"market":"US","date":"2025-02-27","symbol":"ACA","fiscalQuarterEnding":"2024/12","expectedEps":0.79,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":0.46},{"date":"2025-01-15","symbol":"ACA","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-15","defaultRemindTime":1736951400000,"name":"Arcosa Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2025-01-15","currency":"USD","dateTimestamp":1736917200000,"payDate":"2025-01-31"},{"market":"US","date":"2024-10-30","symbol":"ACA","fiscalQuarterEnding":"2024/09","expectedEps":0.78,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":0.91}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ACA\",market:\"US\",,,undefined,":[{"executeDate":"2019-01-14","recordDate":"2019-01-15","paymentDate":"2019-01-31","value":0.05,"currency":"USD"},{"executeDate":"2019-04-12","recordDate":"2019-04-15","paymentDate":"2019-04-30","value":0.05,"currency":"USD"},{"executeDate":"2019-07-12","recordDate":"2019-07-15","paymentDate":"2019-07-31","value":0.05,"currency":"USD"},{"executeDate":"2019-10-11","recordDate":"2019-10-15","paymentDate":"2019-10-31","value":0.05,"currency":"USD"},{"executeDate":"2020-01-14","recordDate":"2020-01-15","paymentDate":"2020-01-31","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ACA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":6,"updateTime":1730520000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ACA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ACA","date":"2025-04-28","current":41.769126,"percent":0.985282,"low":11.078564,"twenty":14.218794,"median":28.521439,"eighty":34.046174,"high":47.673223,"avg":26.351403,"sd":9.083399,"marketCap":3913767062},"quantilePoints":[{"date":"2020-05-01","current":14.492041,"twenty":16.668613,"median":18.482633,"eighty":20.942937,"marketCap":1698467188},{"date":"2020-05-08","current":13.41429,"twenty":16.598084,"median":18.473793,"eighty":20.799709,"marketCap":1572154840},{"date":"2020-05-15","current":13.28677,"twenty":16.406777,"median":18.46353,"eighty":20.722668,"marketCap":1557209486},{"date":"2020-05-22","current":14.693605,"twenty":16.326879,"median":18.450149,"eighty":20.67363,"marketCap":1722090490},{"date":"2020-05-29","current":15.701425,"twenty":16.229674,"median":18.439444,"eighty":20.63406,"marketCap":1840206999},{"date":"2020-06-05","current":18.523321,"twenty":16.194367,"median":18.422883,"eighty":20.622288,"marketCap":2170933224},{"date":"2020-06-12","current":16.285549,"twenty":16.194367,"median":18.407638,"eighty":20.612362,"marketCap":1908666363},{"date":"2020-06-19","current":16.79563,"twenty":16.223578,"median":18.39476,"eighty":20.580336,"marketCap":1968447780},{"date":"2020-06-26","current":16.211505,"twenty":16.226314,"median":18.3471,"eighty":20.566462,"marketCap":1899988416},{"date":"2020-07-02","current":17.005421,"twenty":16.285549,"median":18.332393,"eighty":20.543407,"marketCap":1993035298},{"date":"2020-07-10","current":16.038736,"twenty":16.208085,"median":18.286355,"eighty":20.513677,"marketCap":1879739871},{"date":"2020-07-17","current":17.626567,"twenty":16.211505,"median":18.258311,"eighty":20.49482,"marketCap":2065833637},{"date":"2020-07-24","current":17.112373,"twenty":16.285549,"median":18.236048,"eighty":20.387642,"marketCap":2005570112},{"date":"2020-07-31","current":17.193861,"twenty":16.316032,"median":18.214638,"eighty":20.38485,"marketCap":2040911337},{"date":"2020-08-07","current":18.631434,"twenty":16.325588,"median":18.203826,"eighty":20.30312,"marketCap":2211551248},{"date":"2020-08-14","current":18.37487,"twenty":16.328816,"median":18.221988,"eighty":20.291625,"marketCap":2181097100},{"date":"2020-08-21","current":18.456319,"twenty":16.341269,"median":18.248496,"eighty":20.282687,"marketCap":2190765083},{"date":"2020-08-28","current":18.936868,"twenty":16.341269,"median":18.262347,"eighty":20.262255,"marketCap":2247806187},{"date":"2020-09-04","current":19.580314,"twenty":16.351366,"median":18.299727,"eighty":20.250269,"marketCap":2324183257},{"date":"2020-09-11","current":18.106089,"twenty":16.360004,"median":18.299727,"eighty":20.242243,"marketCap":2149192754},{"date":"2020-09-18","current":18.488899,"twenty":16.393016,"median":18.306033,"eighty":20.208813,"marketCap":2194632277},{"date":"2020-09-25","current":17.666265,"twenty":16.427055,"median":18.264512,"eighty":20.200957,"marketCap":2096985642},{"date":"2020-10-02","current":18.260842,"twenty":16.465684,"median":18.258311,"eighty":20.184611,"marketCap":2167561923},{"date":"2020-10-09","current":19.046824,"twenty":16.473719,"median":18.264512,"eighty":20.179497,"marketCap":2260857964},{"date":"2020-10-16","current":19.710632,"twenty":16.537089,"median":18.306033,"eighty":20.163922,"marketCap":2339652031},{"date":"2020-10-23","current":19.600676,"twenty":16.554722,"median":18.337728,"eighty":20.160092,"marketCap":2326600253},{"date":"2020-10-30","current":19.014541,"twenty":16.579704,"median":18.350436,"eighty":20.143746,"marketCap":2228504242},{"date":"2020-11-06","current":20.291238,"twenty":16.595585,"median":18.38467,"eighty":20.160092,"marketCap":2378133073},{"date":"2020-11-13","current":21.016072,"twenty":16.598145,"median":18.403602,"eighty":20.200957,"marketCap":2463083635},{"date":"2020-11-20","current":21.802682,"twenty":16.605803,"median":18.409656,"eighty":20.266341,"marketCap":2555274303},{"date":"2020-11-27","current":22.412201,"twenty":16.638675,"median":18.436768,"eighty":20.296223,"marketCap":2626710003},{"date":"2020-12-04","current":22.510482,"twenty":16.66044,"median":18.448174,"eighty":20.502363,"marketCap":2638228504},{"date":"2020-12-11","current":22.362468,"twenty":16.672326,"median":18.456194,"eighty":20.597363,"marketCap":2620881248},{"date":"2020-12-18","current":22.193896,"twenty":16.685402,"median":18.466206,"eighty":20.66137,"marketCap":2601124651},{"date":"2020-12-24","current":22.317241,"twenty":16.69085,"median":18.473793,"eighty":20.799709,"marketCap":2615580698},{"date":"2020-12-31","current":22.584489,"twenty":16.697163,"median":18.476911,"eighty":21.015147,"marketCap":2646902132},{"date":"2021-01-08","current":25.080172,"twenty":16.724253,"median":18.500383,"eighty":21.113979,"marketCap":2939396142},{"date":"2021-01-15","current":25.960034,"twenty":16.776708,"median":18.516607,"eighty":21.182215,"marketCap":3042515941},{"date":"2021-01-22","current":25.688674,"twenty":16.79563,"median":18.521478,"eighty":21.280792,"marketCap":3010712638},{"date":"2021-01-29","current":22.938078,"twenty":16.822779,"median":18.528599,"eighty":21.364153,"marketCap":2688342799},{"date":"2021-02-05","current":25.298082,"twenty":16.840464,"median":18.556424,"eighty":21.423696,"marketCap":2964935157},{"date":"2021-02-12","current":26.547979,"twenty":16.865802,"median":18.570522,"eighty":21.453468,"marketCap":3111423096},{"date":"2021-02-19","current":26.856341,"twenty":16.869524,"median":18.580528,"eighty":21.490785,"marketCap":3147563213},{"date":"2021-02-26","current":25.638763,"twenty":16.896157,"median":18.597325,"eighty":21.535638,"marketCap":2733092158},{"date":"2021-03-05","current":26.732467,"twenty":16.905872,"median":18.611885,"eighty":21.609472,"marketCap":2849680965},{"date":"2021-03-12","current":29.9955,"twenty":16.917362,"median":18.629612,"eighty":21.657467,"marketCap":3197520299},{"date":"2021-03-19","current":27.58664,"twenty":16.931128,"median":18.646241,"eighty":21.673335,"marketCap":2940735860},{"date":"2021-03-26","current":29.1218,"twenty":16.937312,"median":18.680304,"eighty":21.738273,"marketCap":3104383918},{"date":"2021-04-01","current":29.740932,"twenty":16.943964,"median":18.696365,"eighty":21.777837,"marketCap":3170383390},{"date":"2021-04-09","current":28.620168,"twenty":16.982113,"median":18.719696,"eighty":21.800228,"marketCap":3050909894},{"date":"2021-04-16","current":29.004301,"twenty":17.005239,"median":18.745463,"eighty":21.844901,"marketCap":3091858471},{"date":"2021-04-23","current":28.642764,"twenty":17.012825,"median":18.781722,"eighty":21.919775,"marketCap":3053318633},{"date":"2021-04-30","current":31.951831,"twenty":17.01858,"median":18.798404,"eighty":22.015283,"marketCap":2904421432},{"date":"2021-05-07","current":34.469184,"twenty":17.026688,"median":18.829387,"eighty":22.112986,"marketCap":3133248797},{"date":"2021-05-14","current":33.324451,"twenty":17.040626,"median":18.851346,"eighty":22.170943,"marketCap":3029192564},{"date":"2021-05-21","current":32.99587,"twenty":17.053961,"median":18.888438,"eighty":22.22515,"marketCap":2999324571},{"date":"2021-05-28","current":33.653031,"twenty":17.080644,"median":18.93414,"eighty":22.290919,"marketCap":3059060557},{"date":"2021-06-04","current":31.877635,"twenty":17.100619,"median":18.947762,"eighty":22.339115,"marketCap":2897677047},{"date":"2021-06-11","current":32.375806,"twenty":17.11025,"median":18.970858,"eighty":22.399913,"marketCap":2942960778},{"date":"2021-06-18","current":29.715362,"twenty":17.114019,"median":18.996876,"eighty":22.410654,"marketCap":2701126384},{"date":"2021-06-25","current":31.443061,"twenty":17.118132,"median":19.03257,"eighty":22.451346,"marketCap":2858174218},{"date":"2021-07-02","current":30.759401,"twenty":17.125731,"median":19.092452,"eighty":22.504726,"marketCap":2796029523},{"date":"2021-07-09","current":29.683564,"twenty":17.134498,"median":19.109713,"eighty":22.562669,"marketCap":2698235933},{"date":"2021-07-16","current":27.982363,"twenty":17.139851,"median":19.167961,"eighty":22.68481,"marketCap":2543596809},{"date":"2021-07-23","current":27.87107,"twenty":17.144363,"median":19.197504,"eighty":23.057788,"marketCap":2533480231},{"date":"2021-07-30","current":29.021102,"twenty":17.146122,"median":19.225758,"eighty":24.509496,"marketCap":2638018206},{"date":"2021-08-06","current":31.707478,"twenty":17.150685,"median":19.248035,"eighty":25.018499,"marketCap":2485866269},{"date":"2021-08-13","current":31.411146,"twenty":17.163159,"median":19.297044,"eighty":25.20845,"marketCap":2462633874},{"date":"2021-08-20","current":31.219766,"twenty":17.206893,"median":19.40825,"eighty":25.390179,"marketCap":2447629619},{"date":"2021-08-27","current":32.244579,"twenty":17.261323,"median":19.452881,"eighty":25.610097,"marketCap":2527974985},{"date":"2021-09-03","current":31.262981,"twenty":17.270988,"median":19.5233,"eighty":25.816705,"marketCap":2451017676},{"date":"2021-09-10","current":30.349292,"twenty":17.272801,"median":19.553927,"eighty":25.946085,"marketCap":2379384458},{"date":"2021-09-17","current":31.022211,"twenty":17.276915,"median":19.604545,"eighty":26.217251,"marketCap":2432141355},{"date":"2021-09-24","current":30.176431,"twenty":17.330391,"median":19.623587,"eighty":26.547979,"marketCap":2365832228},{"date":"2021-10-01","current":31.738346,"twenty":17.359186,"median":19.656697,"eighty":26.745331,"marketCap":2488286310},{"date":"2021-10-08","current":31.985289,"twenty":17.374291,"median":19.710632,"eighty":27.452394,"marketCap":2507646639},{"date":"2021-10-15","current":32.114934,"twenty":17.390349,"median":19.742114,"eighty":27.808093,"marketCap":2517810812},{"date":"2021-10-22","current":32.670556,"twenty":17.404435,"median":19.751442,"eighty":27.945265,"marketCap":2561371553},{"date":"2021-10-29","current":31.9359,"twenty":17.427817,"median":19.791452,"eighty":28.151953,"marketCap":2503774573},{"date":"2021-11-05","current":37.525371,"twenty":17.453798,"median":19.804337,"eighty":28.37454,"marketCap":2660548828},{"date":"2021-11-12","current":37.763952,"twenty":17.47081,"median":19.829137,"eighty":28.43488,"marketCap":2677464216},{"date":"2021-11-19","current":39.147722,"twenty":17.481342,"median":19.833172,"eighty":28.54413,"marketCap":2775573464},{"date":"2021-11-26","current":37.150458,"twenty":17.485624,"median":19.848408,"eighty":28.644572,"marketCap":2633967505},{"date":"2021-12-03","current":36.461982,"twenty":17.487305,"median":19.89042,"eighty":28.78762,"marketCap":2585154529},{"date":"2021-12-10","current":37.525371,"twenty":17.493669,"median":19.925489,"eighty":28.922725,"marketCap":2660548828},{"date":"2021-12-17","current":35.105479,"twenty":17.498697,"median":19.963262,"eighty":29.011276,"marketCap":2488978468},{"date":"2021-12-23","current":35.371326,"twenty":17.50429,"median":19.97975,"eighty":29.227341,"marketCap":2507827043},{"date":"2021-12-31","current":35.923471,"twenty":17.513467,"median":19.996147,"eighty":29.400157,"marketCap":2546974083},{"date":"2022-01-07","current":35.010047,"twenty":17.51828,"median":20.040903,"eighty":29.72559,"marketCap":2482212313},{"date":"2022-01-14","current":35.72579,"twenty":17.521761,"median":20.105345,"eighty":29.954183,"marketCap":2532958476},{"date":"2022-01-21","current":32.624237,"twenty":17.535246,"median":20.139659,"eighty":30.18384,"marketCap":2313058436},{"date":"2022-01-28","current":31.295001,"twenty":17.565686,"median":20.169666,"eighty":30.352996,"marketCap":2218815562},{"date":"2022-02-04","current":30.068013,"twenty":17.588443,"median":20.200957,"eighty":30.436956,"marketCap":2131822140},{"date":"2022-02-11","current":30.108913,"twenty":17.60398,"median":20.245253,"eighty":30.465627,"marketCap":2134721921},{"date":"2022-02-18","current":32.256141,"twenty":17.622932,"median":20.282687,"eighty":30.552877,"marketCap":2286960410},{"date":"2022-02-25","current":35.748513,"twenty":17.627801,"median":20.291625,"eighty":30.589213,"marketCap":2488096531},{"date":"2022-03-04","current":37.817068,"twenty":17.637581,"median":20.386246,"eighty":30.735758,"marketCap":2632067941},{"date":"2022-03-11","current":39.92033,"twenty":17.658825,"median":20.513677,"eighty":30.872631,"marketCap":2778454980},{"date":"2022-03-18","current":39.899506,"twenty":17.666748,"median":20.577295,"eighty":31.012333,"marketCap":2777005603},{"date":"2022-03-25","current":40.357898,"twenty":17.669167,"median":20.622895,"eighty":31.070751,"marketCap":2808909680},{"date":"2022-04-01","current":40.260717,"twenty":17.673667,"median":20.6675,"eighty":31.137683,"marketCap":2802145880},{"date":"2022-04-08","current":38.046377,"twenty":17.684749,"median":20.739014,"eighty":31.262981,"marketCap":2648027856},{"date":"2022-04-14","current":37.789542,"twenty":17.68827,"median":20.876047,"eighty":31.380278,"marketCap":2630152098},{"date":"2022-04-22","current":37.650712,"twenty":17.709431,"median":21.041254,"eighty":31.469559,"marketCap":2620489526},{"date":"2022-04-29","current":35.001715,"twenty":17.722206,"median":21.11361,"eighty":31.565486,"marketCap":2586626716},{"date":"2022-05-06","current":34.26284,"twenty":17.749973,"median":21.143842,"eighty":31.670436,"marketCap":2532023910},{"date":"2022-05-13","current":34.105911,"twenty":17.757862,"median":21.185523,"eighty":31.707478,"marketCap":2520426854},{"date":"2022-05-20","current":34.203992,"twenty":17.765026,"median":21.271861,"eighty":31.787734,"marketCap":2527675014},{"date":"2022-05-27","current":35.616353,"twenty":17.776221,"median":21.329598,"eighty":31.833512,"marketCap":2632048519},{"date":"2022-06-03","current":34.870941,"twenty":17.798004,"median":21.364153,"eighty":31.86992,"marketCap":2576962503},{"date":"2022-06-10","current":34.406692,"twenty":17.80345,"median":21.387864,"eighty":31.952349,"marketCap":2542654545},{"date":"2022-06-17","current":30.31346,"twenty":17.80674,"median":21.426909,"eighty":31.979402,"marketCap":2240164666},{"date":"2022-06-24","current":30.725398,"twenty":17.827002,"median":21.453468,"eighty":31.963984,"marketCap":2270606938},{"date":"2022-07-01","current":30.280766,"twenty":17.846384,"median":21.469552,"eighty":31.952867,"marketCap":2237748612},{"date":"2022-07-08","current":29.744592,"twenty":17.851002,"median":21.494655,"eighty":31.945459,"marketCap":2198125337},{"date":"2022-07-15","current":29.90806,"twenty":17.855453,"median":21.515911,"eighty":31.921074,"marketCap":2210205604},{"date":"2022-07-22","current":31.549276,"twenty":17.861371,"median":21.557669,"eighty":31.921074,"marketCap":2331491482},{"date":"2022-07-29","current":33.713589,"twenty":17.872076,"median":21.608281,"eighty":31.958497,"marketCap":2491434214},{"date":"2022-08-05","current":31.734124,"twenty":17.889713,"median":21.641029,"eighty":31.965138,"marketCap":2922712854},{"date":"2022-08-12","current":34.044352,"twenty":17.892644,"median":21.663676,"eighty":32.002342,"marketCap":3135484803},{"date":"2022-08-19","current":33.750323,"twenty":17.894124,"median":21.66978,"eighty":32.056097,"marketCap":3108404737},{"date":"2022-08-26","current":32.574207,"twenty":17.896407,"median":21.697596,"eighty":32.219885,"marketCap":3000084472},{"date":"2022-09-02","current":29.602414,"twenty":17.900713,"median":21.7457,"eighty":32.156154,"marketCap":2726382375},{"date":"2022-09-09","current":30.993801,"twenty":17.906405,"median":21.76825,"eighty":32.115884,"marketCap":2854529116},{"date":"2022-09-16","current":29.481653,"twenty":17.9184,"median":21.792865,"eighty":32.105056,"marketCap":2715260205},{"date":"2022-09-23","current":28.631069,"twenty":17.931353,"median":21.800637,"eighty":32.060821,"marketCap":2636921442},{"date":"2022-09-30","current":30.022456,"twenty":17.934197,"median":21.8405,"eighty":32.039779,"marketCap":2765068183},{"date":"2022-10-07","current":32.159416,"twenty":17.942439,"median":21.855386,"eighty":32.115884,"marketCap":2961882236},{"date":"2022-10-14","current":30.095963,"twenty":17.956258,"median":21.90781,"eighty":32.115884,"marketCap":2771838200},{"date":"2022-10-21","current":31.48735,"twenty":17.96248,"median":21.959867,"eighty":32.115884,"marketCap":2899984942},{"date":"2022-10-28","current":33.907838,"twenty":17.974986,"median":22.01913,"eighty":32.232232,"marketCap":3122911915},{"date":"2022-11-04","current":29.219786,"twenty":17.98228,"median":22.087604,"eighty":32.253829,"marketCap":2933666544},{"date":"2022-11-11","current":28.31916,"twenty":17.99206,"median":22.136335,"eighty":32.232232,"marketCap":2843243659},{"date":"2022-11-18","current":28.617763,"twenty":17.992685,"median":22.173427,"eighty":32.178158,"marketCap":2873223439},{"date":"2022-11-25","current":28.598499,"twenty":17.995184,"median":22.198805,"eighty":32.159416,"marketCap":2871289259},{"date":"2022-12-02","current":30.346773,"twenty":18.012122,"median":22.23944,"eighty":32.116121,"marketCap":3046816036},{"date":"2022-12-09","current":28.391403,"twenty":18.016158,"median":22.279545,"eighty":32.114934,"marketCap":2850496831},{"date":"2022-12-16","current":26.26265,"twenty":18.021488,"median":22.317241,"eighty":32.070157,"marketCap":2636770012},{"date":"2022-12-23","current":26.821327,"twenty":18.028712,"median":22.346165,"eighty":32.065545,"marketCap":2692861213},{"date":"2022-12-30","current":26.171142,"twenty":18.031864,"median":22.38097,"eighty":32.04665,"marketCap":2627582660},{"date":"2023-01-06","current":25.882171,"twenty":18.03903,"median":22.403185,"eighty":32.035486,"marketCap":2598569970},{"date":"2023-01-13","current":28.261366,"twenty":18.046758,"median":22.408927,"eighty":32.025875,"marketCap":2837441121},{"date":"2023-01-20","current":26.436032,"twenty":18.054386,"median":22.412201,"eighty":32.018882,"marketCap":2654177626},{"date":"2023-01-27","current":28.097615,"twenty":18.063247,"median":22.448777,"eighty":32.004786,"marketCap":2821000596},{"date":"2023-02-03","current":28.608131,"twenty":18.064589,"median":22.494036,"eighty":31.988956,"marketCap":2872256349},{"date":"2023-02-10","current":27.741218,"twenty":18.06466,"median":22.508426,"eighty":31.984651,"marketCap":2785218278},{"date":"2023-02-17","current":28.165042,"twenty":18.06631,"median":22.564581,"eighty":31.981547,"marketCap":2827770224},{"date":"2023-02-24","current":12.39812,"twenty":18.064625,"median":22.564581,"eighty":31.976214,"marketCap":3047457784},{"date":"2023-03-03","current":12.128124,"twenty":18.044441,"median":22.508426,"eighty":31.966445,"marketCap":2981092863},{"date":"2023-03-10","current":11.432442,"twenty":18.017224,"median":22.494036,"eighty":31.959856,"marketCap":2810094199},{"date":"2023-03-17","current":12.027615,"twenty":17.99206,"median":22.448777,"eighty":31.953903,"marketCap":2956387674},{"date":"2023-03-24","current":11.950755,"twenty":17.956258,"median":22.412201,"eighty":31.948645,"marketCap":2937495470},{"date":"2023-03-31","current":12.436352,"twenty":17.9184,"median":22.408505,"eighty":31.928487,"marketCap":3056855346},{"date":"2023-04-06","current":11.486531,"twenty":17.897732,"median":22.406162,"eighty":31.906247,"marketCap":2823389290},{"date":"2023-04-14","current":11.880648,"twenty":17.882781,"median":22.38097,"eighty":31.881875,"marketCap":2920263172},{"date":"2023-04-21","current":11.884589,"twenty":17.851171,"median":22.346165,"eighty":31.871849,"marketCap":2921231911},{"date":"2023-04-27","current":11.494413,"twenty":17.848525,"median":22.346022,"eighty":31.86992,"marketCap":2825326768},{"date":"2023-05-05","current":11.493657,"twenty":17.798004,"median":22.306962,"eighty":31.853174,"marketCap":3233165811},{"date":"2023-05-12","current":11.78638,"twenty":17.74442,"median":22.272015,"eighty":31.84947,"marketCap":3315508611},{"date":"2023-05-19","current":11.953404,"twenty":17.681319,"median":22.227531,"eighty":31.836704,"marketCap":3362492444},{"date":"2023-05-26","current":11.559089,"twenty":17.652119,"median":22.193896,"eighty":31.833512,"marketCap":3251571849},{"date":"2023-06-02","current":11.466107,"twenty":17.609489,"median":22.161004,"eighty":31.831974,"marketCap":3225415901},{"date":"2023-06-09","current":12.626665,"twenty":17.535246,"median":22.136335,"eighty":31.821068,"marketCap":3551880883},{"date":"2023-06-16","current":12.41315,"twenty":17.502716,"median":22.087604,"eighty":31.8005,"marketCap":3491819076},{"date":"2023-06-23","current":12.757529,"twenty":17.486847,"median":22.025084,"eighty":31.791051,"marketCap":3588692958},{"date":"2023-06-29","current":12.767861,"twenty":17.467408,"median":22.012719,"eighty":31.788563,"marketCap":3591599175},{"date":"2023-07-07","current":12.869452,"twenty":17.398801,"median":21.947678,"eighty":31.776622,"marketCap":3620176970},{"date":"2023-07-14","current":13.143234,"twenty":17.309001,"median":21.894995,"eighty":31.754397,"marketCap":3697191706},{"date":"2023-07-21","current":13.10363,"twenty":17.232956,"median":21.846454,"eighty":31.740815,"marketCap":3686051210},{"date":"2023-07-28","current":12.866009,"twenty":17.144822,"median":21.834545,"eighty":31.735813,"marketCap":3619208231},{"date":"2023-08-04","current":13.002035,"twenty":17.118955,"median":21.798592,"eighty":31.725219,"marketCap":3682176254},{"date":"2023-08-11","current":13.326835,"twenty":17.080644,"median":21.787478,"eighty":31.7122,"marketCap":3774159682},{"date":"2023-08-18","current":12.992803,"twenty":17.01858,"median":21.761498,"eighty":31.69721,"marketCap":3679561881},{"date":"2023-08-25","current":12.911878,"twenty":16.943964,"median":21.718436,"eighty":31.688253,"marketCap":3656643857},{"date":"2023-09-01","current":13.468024,"twenty":16.90505,"median":21.679733,"eighty":31.684409,"marketCap":3814144319},{"date":"2023-09-08","current":13.028961,"twenty":16.850599,"median":21.667824,"eighty":31.677845,"marketCap":3689801849},{"date":"2023-09-15","current":12.908434,"twenty":16.736184,"median":21.659796,"eighty":31.668609,"marketCap":3655668622},{"date":"2023-09-22","current":12.507252,"twenty":16.668613,"median":21.638052,"eighty":31.66366,"marketCap":3542053737},{"date":"2023-09-29","current":12.767246,"twenty":16.598084,"median":21.602327,"eighty":31.63475,"marketCap":3615683984},{"date":"2023-10-06","current":12.202491,"twenty":16.505407,"median":21.554692,"eighty":31.593884,"marketCap":3455745435},{"date":"2023-10-13","current":11.904617,"twenty":16.37759,"median":21.515681,"eighty":31.580302,"marketCap":3371387602},{"date":"2023-10-20","current":11.811639,"twenty":16.341269,"median":21.494655,"eighty":31.565486,"marketCap":3345056255},{"date":"2023-10-27","current":11.684225,"twenty":16.327525,"median":21.479768,"eighty":31.565486,"marketCap":3308972558},{"date":"2023-11-03","current":11.078564,"twenty":16.323677,"median":21.471331,"eighty":31.565486,"marketCap":3176224185},{"date":"2023-11-10","current":11.554768,"twenty":16.27074,"median":21.471331,"eighty":31.565486,"marketCap":3312752090},{"date":"2023-11-17","current":12.342207,"twenty":16.174952,"median":21.471331,"eighty":31.565486,"marketCap":3538510732},{"date":"2023-11-24","current":12.602419,"twenty":16.153102,"median":21.471331,"eighty":31.565486,"marketCap":3613113480},{"date":"2023-12-01","current":12.619426,"twenty":16.013489,"median":21.471331,"eighty":31.565486,"marketCap":3617989477},{"date":"2023-12-08","current":13.189171,"twenty":15.865035,"median":21.469552,"eighty":31.565486,"marketCap":3781335363},{"date":"2023-12-15","current":13.617755,"twenty":15.784318,"median":21.469552,"eighty":31.565486,"marketCap":3904210477},{"date":"2023-12-22","current":14.014026,"twenty":15.715708,"median":21.469552,"eighty":31.565486,"marketCap":4017821198},{"date":"2023-12-29","current":14.214712,"twenty":15.682023,"median":21.471331,"eighty":31.565486,"marketCap":4075357958},{"date":"2024-01-05","current":13.343938,"twenty":15.657592,"median":21.479768,"eighty":31.565486,"marketCap":3825706932},{"date":"2024-01-12","current":13.401763,"twenty":15.565044,"median":21.479768,"eighty":31.565486,"marketCap":3842285320},{"date":"2024-01-19","current":13.347339,"twenty":15.495703,"median":21.488206,"eighty":31.565486,"marketCap":3826682131},{"date":"2024-01-26","current":13.318427,"twenty":15.439654,"median":21.479768,"eighty":31.565486,"marketCap":3818392937},{"date":"2024-02-02","current":13.659459,"twenty":15.313885,"median":21.479768,"eighty":31.565486,"marketCap":3916166768},{"date":"2024-02-09","current":13.986378,"twenty":14.665633,"median":21.479768,"eighty":31.565486,"marketCap":4009894470},{"date":"2024-02-16","current":14.204888,"twenty":14.264388,"median":21.479768,"eighty":31.565486,"marketCap":4072541483},{"date":"2024-02-23","current":25.196931,"twenty":14.197933,"median":21.4624,"eighty":31.565486,"marketCap":4011351377},{"date":"2024-03-01","current":25.318274,"twenty":14.20141,"median":21.530874,"eighty":31.565486,"marketCap":4030669157},{"date":"2024-03-08","current":26.14493,"twenty":14.20141,"median":21.554692,"eighty":31.565486,"marketCap":4162272933},{"date":"2024-03-15","current":24.67464,"twenty":14.20141,"median":21.596372,"eighty":31.565486,"marketCap":3928202748},{"date":"2024-03-22","current":25.974108,"twenty":14.20141,"median":21.655915,"eighty":31.565486,"marketCap":4135078056},{"date":"2024-03-28","current":26.233153,"twenty":14.20141,"median":21.679733,"eighty":31.565486,"marketCap":4176317896},{"date":"2024-04-05","current":25.028258,"twenty":14.197933,"median":21.76825,"eighty":31.565486,"marketCap":3984498643},{"date":"2024-04-12","current":25.055711,"twenty":14.197933,"median":21.834545,"eighty":31.565486,"marketCap":3988869209},{"date":"2024-04-19","current":23.115678,"twenty":14.197933,"median":21.914929,"eighty":31.565486,"marketCap":3680015932},{"date":"2024-04-26","current":23.396312,"twenty":14.20141,"median":22.066764,"eighty":31.565486,"marketCap":3724692821},{"date":"2024-05-03","current":26.407838,"twenty":14.20141,"median":22.161004,"eighty":31.565486,"marketCap":3768398473},{"date":"2024-05-10","current":30.010871,"twenty":14.20141,"median":22.203714,"eighty":31.565486,"marketCap":4282551253},{"date":"2024-05-17","current":29.558069,"twenty":14.20141,"median":22.317241,"eighty":31.565486,"marketCap":4217936470},{"date":"2024-05-24","current":29.135908,"twenty":14.20141,"median":22.399472,"eighty":31.565486,"marketCap":4157694115},{"date":"2024-05-31","current":30.109602,"twenty":14.20141,"median":22.412201,"eighty":31.565486,"marketCap":4296640191},{"date":"2024-06-07","current":28.856737,"twenty":14.20141,"median":22.494036,"eighty":31.565486,"marketCap":4117856429},{"date":"2024-06-14","current":28.839715,"twenty":14.197933,"median":22.508426,"eighty":31.565486,"marketCap":4115427302},{"date":"2024-06-21","current":28.400531,"twenty":14.194455,"median":22.584489,"eighty":31.565486,"marketCap":4052755820},{"date":"2024-06-28","current":28.056674,"twenty":14.179459,"median":23.000492,"eighty":31.570425,"marketCap":4003687451},{"date":"2024-07-05","current":27.917089,"twenty":14.179459,"median":23.194987,"eighty":31.570425,"marketCap":3983768608},{"date":"2024-07-12","current":29.030368,"twenty":14.179459,"median":23.507653,"eighty":31.570425,"marketCap":4142633526},{"date":"2024-07-15","current":29.517215,"twenty":14.179459,"median":23.579337,"eighty":31.570425,"marketCap":4212106564},{"date":"2024-08-02","current":29.966926,"twenty":14.107149,"median":24.579854,"eighty":31.647549,"marketCap":4417124900},{"date":"2024-08-09","current":27.172092,"twenty":14.107149,"median":24.763102,"eighty":31.647549,"marketCap":4005166317},{"date":"2024-08-16","current":28.310606,"twenty":14.107149,"median":24.903377,"eighty":31.647549,"marketCap":4172983274},{"date":"2024-08-23","current":28.912959,"twenty":14.107149,"median":25.04728,"eighty":31.647549,"marketCap":4261770152},{"date":"2024-08-30","current":29.942255,"twenty":14.107149,"median":25.083393,"eighty":31.647549,"marketCap":4413488389},{"date":"2024-09-06","current":27.489817,"twenty":14.107149,"median":25.242575,"eighty":31.647549,"marketCap":4051998956},{"date":"2024-09-13","current":29.048654,"twenty":14.107149,"median":25.360748,"eighty":31.647549,"marketCap":4281771592},{"date":"2024-09-20","current":31.530879,"twenty":14.107149,"median":25.455541,"eighty":31.647549,"marketCap":4647651584},{"date":"2024-09-27","current":31.133723,"twenty":14.107149,"median":25.501065,"eighty":31.647549,"marketCap":4589110785},{"date":"2024-10-04","current":30.117666,"twenty":14.107149,"median":25.62613,"eighty":31.647549,"marketCap":4439343909},{"date":"2024-10-11","current":30.865643,"twenty":14.107149,"median":25.688674,"eighty":31.647549,"marketCap":4549595746},{"date":"2024-10-18","current":31.848604,"twenty":14.107149,"median":25.836605,"eighty":31.669522,"marketCap":4694484223},{"date":"2024-10-25","current":31.047673,"twenty":14.107149,"median":25.882597,"eighty":31.669522,"marketCap":4576426946},{"date":"2024-10-31","current":36.126734,"twenty":14.107149,"median":25.974108,"eighty":31.680314,"marketCap":4642285344},{"date":"2024-11-08","current":39.423816,"twenty":14.104509,"median":26.158036,"eighty":31.734124,"marketCap":5065960317},{"date":"2024-11-15","current":39.351694,"twenty":14.104509,"median":26.225202,"eighty":31.79188,"marketCap":5056692722},{"date":"2024-11-22","current":41.124362,"twenty":14.104509,"median":26.421935,"eighty":31.848604,"marketCap":5284480462},{"date":"2024-11-29","current":41.238237,"twenty":14.104509,"median":26.525719,"eighty":31.877635,"marketCap":5299113507},{"date":"2024-12-06","current":40.668858,"twenty":14.104509,"median":26.642894,"eighty":31.954421,"marketCap":5225948280},{"date":"2024-12-13","current":40.995302,"twenty":14.104509,"median":26.761125,"eighty":31.985289,"marketCap":5267896344},{"date":"2024-12-20","current":37.609394,"twenty":14.104509,"median":26.850174,"eighty":32.041926,"marketCap":4832807127},{"date":"2024-12-27","current":38.015551,"twenty":14.104509,"median":26.916121,"eighty":32.116121,"marketCap":4884998322},{"date":"2025-01-03","current":36.690796,"twenty":14.104509,"median":27.071064,"eighty":32.256141,"marketCap":4714767227},{"date":"2025-01-10","current":36.056887,"twenty":14.092401,"median":27.177724,"eighty":32.378986,"marketCap":4633309941},{"date":"2025-01-17","current":36.827447,"twenty":14.092401,"median":27.489817,"eighty":32.460137,"marketCap":4732326882},{"date":"2025-01-24","current":38.102856,"twenty":14.092401,"median":27.590255,"eighty":32.506273,"marketCap":4896216990},{"date":"2025-01-31","current":38.596318,"twenty":14.092401,"median":27.688395,"eighty":32.584213,"marketCap":4959626854},{"date":"2025-02-07","current":39.298552,"twenty":14.092401,"median":27.774931,"eighty":32.687416,"marketCap":5049863967},{"date":"2025-02-14","current":38.159794,"twenty":14.092401,"median":27.832725,"eighty":32.784953,"marketCap":4903533513},{"date":"2025-02-21","current":36.705979,"twenty":14.092401,"median":27.883536,"eighty":32.864408,"marketCap":4716718300},{"date":"2025-02-28","current":47.673223,"twenty":14.092401,"median":28.043103,"eighty":32.996596,"marketCap":4466980992},{"date":"2025-03-07","current":42.388809,"twenty":14.080293,"median":28.080759,"eighty":33.08073,"marketCap":3971831390},{"date":"2025-03-14","current":40.998926,"twenty":14.112428,"median":28.148865,"eighty":33.289547,"marketCap":3841599413},{"date":"2025-03-21","current":41.852637,"twenty":14.210782,"median":28.242101,"eighty":33.464363,"marketCap":3921592088},{"date":"2025-03-28","current":42.623059,"twenty":14.218794,"median":28.336016,"eighty":33.634936,"marketCap":3993780599},{"date":"2025-04-04","current":39.270683,"twenty":14.218794,"median":28.393571,"eighty":33.708319,"marketCap":3679663024},{"date":"2025-04-11","current":39.203011,"twenty":14.220154,"median":28.425116,"eighty":33.821121,"marketCap":3673322141},{"date":"2025-04-17","current":40.113983,"twenty":14.220154,"median":28.461813,"eighty":33.913673,"marketCap":3758680178},{"date":"2025-04-25","current":41.904469,"twenty":14.218794,"median":28.505126,"eighty":34.041201,"marketCap":3926448760},{"date":"2025-04-28","current":41.769126,"twenty":14.218794,"median":28.521439,"eighty":34.046174,"marketCap":3913767062}],"updateTime":1745923382767}}}