US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Adicet Bio, Inc.

0.5258

-0.0455-7.96%

Post-market: 0.54000.0142+2.70%19:21 EDT

Volume:361.32K

Turnover:201.49K

Market Cap:43.48M

PE:-0.39

High:0.6099

Open:0.5800

Low:0.5229

Close:0.5713

Loading ...

Overview Company News Filings

BRIEF-Adicet Bio Appoints Michael Grissinger To The Board Of Directors

Adicet Bio Appoints Michael Grissinger to the Board of Directors

THOMSON REUTERS

BRIEF-Adicet Bio Reports Inducement Grants Under Nasdaq Listing Rule 5635(C)(4)

Adicet Bio Reports Inducement Grants Under Nasdaq Listing Rule 5635(C)(4)

THOMSON REUTERS

Adicet Bio to Participate in 2025 Canaccord Genuity Horizons in Oncology Virtual Conference

Adicet Bio (ACET): Among the Penny Stocks With Huge Upside Potential According to Analysts

Adicet Bio Price Target Maintained With a $7.00/Share by Guggenheim

Calendar of U.S. Earnings Expected in the Week Ahead

BRIEF-Adicet Bio Inc Files For Mixed Shelf Of Up To $250 Million

BRIEF-Adicet Bio Q4 Basic EPS USD -0.32

Adicet Bio Reports Fourth Quarter and Full Year 2024 Financial Results and Highlights Recent Company Progress

Adicet Announces Poster Presentations Highlighting Adi-270 Data at the Society for Immunotherapy of Cancer (SITC) 2025 Spring Scientific Meeting

THOMSON REUTERS

Adicet Announces Poster Presentations Highlighting ADI-270 Data at the Society for Immunotherapy of Cancer (SITC) 2025 Spring Scientific Meeting

Adicet Bio shares rise on FDA Fast Track Designation for ADI-001

Adicet Bio Receives FDA Fast Track Designation for Adi-001 for the Treatment of Systemic Sclerosis (Ssc)

THOMSON REUTERS

Adicet Bio Receives FDA Fast Track Designation for ADI-001 for the Treatment of Systemic Sclerosis (SSc)

H.C. Wainwright Sticks to Its Hold Rating for Adicet Bio (ACET)

Adicet Bio Receives FDA Fast Track Designation for Adi-001 for the Treatment of Refractory Systemic Lupus Erythematosus (Sle) With Extrarenal Involvement

THOMSON REUTERS

Adicet Bio Receives FDA Fast Track Designation for ADI-001 for the Treatment of Refractory Systemic Lupus Erythematosus (SLE) with Extrarenal Involvement

Adicet Bio Reports Inducement Grants Under Nasdaq Listing Rule 5635(C)(4)

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ACET/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ACET","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACET\",,,,,undefined,":{"symbol":"ACET","market":"US","secType":"STK","nameCN":"Adicet Bio, Inc.","latestPrice":0.5258,"timestamp":1744920000000,"preClose":0.5713,"halted":0,"volume":361320,"hourTrading":{"tag":"盘后","latestPrice":0.54,"preClose":0.5258,"latestTime":"19:21 EDT","volume":12938,"amount":7020.9282,"timestamp":1744932109696},"delay":0,"floatShares":61366114,"shares":82685750,"eps":-1.332954,"marketStatus":"Market Closed","change":-0.0455,"latestTime":"04-17 16:00:00 EDT","open":0.58,"high":0.6099,"low":0.5229,"amount":201487.56876,"amplitude":0.152284,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.332954,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1516942800000,"exchange":"NASDAQ","adjPreClose":0.5713,"preHourTrading":{"tag":"盘前","latestPrice":0.5713,"preClose":0.5713,"latestTime":"08:57 EDT","volume":387,"amount":224.0670015,"timestamp":1744894638946},"postHourTrading":{"tag":"盘后","latestPrice":0.54,"preClose":0.5258,"latestTime":"19:21 EDT","volume":12938,"amount":7020.9282,"timestamp":1744932109696},"volumeRatio":0.351103217185319,"impliedVol":2.2741,"impliedVolPercentile":0.9522},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACET\",,,,,undefined,":{"symbol":"ACET","floatShares":61366114,"roa":"-37.31%","roe":"-65.65%","lyrEps":-1.332954,"volumeRatio":0.351103217185319,"shares":82685750,"dividePrice":0.04,"high":0.6099,"amplitude":0.152284,"preClose":0.5713,"low":0.5229,"week52Low":0.4471,"pbRate":"0.23","week52High":2.29,"institutionHeld":0.7488,"latestPrice":0.5258,"eps":-1.332954,"divideRate":0.076075,"volume":361320,"delay":0,"ttmEps":-1.332954,"open":0.58,"prevYearClose":0.962,"prevWeekClose":0.537,"prevMonthClose":0.755,"prevQuarterClose":0.755,"fiveDayClose":0.4471,"twentyDayClose":0.7643,"sixtyDayClose":0.918},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ACET\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528522790","title":"BRIEF-Adicet Bio Appoints Michael Grissinger To The Board Of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2528522790","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528522790?lang=en_us&edition=fundamental","pubTime":"2025-04-17 19:04","pubTimestamp":1744887890,"startTime":"0","endTime":"0","summary":"BRIEF-Adicet Bio Appoints Michael Grissinger To The Board Of DirectorsApril 17 (Reuters) - Adicet Bio Inc ACET.O:ADICET BIO APPOINTS MICHAEL GRISSINGER TO THE BOARD OF DIRECTORSSource text: ID:nBw9RJWsjaFurther company coverage: ACET.O ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nTUABXNVCS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACET","BK4139"],"gpt_icon":0},{"id":"2528979701","title":"Adicet Bio Appoints Michael Grissinger to the Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2528979701","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528979701?lang=en_us&edition=fundamental","pubTime":"2025-04-17 19:00","pubTimestamp":1744887601,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nTUABXNVCS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ACET","BK4139"],"gpt_icon":0},{"id":"2524905442","title":"BRIEF-Adicet Bio Reports Inducement Grants Under Nasdaq Listing Rule 5635(C)(4)","url":"https://stock-news.laohu8.com/highlight/detail?id=2524905442","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524905442?lang=en_us&edition=fundamental","pubTime":"2025-04-01 06:20","pubTimestamp":1743459649,"startTime":"0","endTime":"0","summary":"BRIEF-Adicet Bio Reports Inducement Grants Under Nasdaq Listing Rule 5635(C)(4)March 31 (Reuters) - Adicet Bio Inc ACET.O:ADICET BIO REPORTS INDUCEMENT GRANTS UNDER NASDAQ LISTING RULE 5635(C)(4)Source text: ID:nBw8G0skmaFurther company coverage: ACET.O ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nTUA4L1F7Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","ACET"],"gpt_icon":0},{"id":"2524970049","title":"Adicet Bio Reports Inducement Grants Under Nasdaq Listing Rule 5635(C)(4)","url":"https://stock-news.laohu8.com/highlight/detail?id=2524970049","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524970049?lang=en_us&edition=fundamental","pubTime":"2025-04-01 05:12","pubTimestamp":1743455520,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nTUA4L1F7Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","ACET"],"gpt_icon":0},{"id":"2523910696","title":"Adicet Bio to Participate in 2025 Canaccord Genuity Horizons in Oncology Virtual Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2523910696","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523910696?lang=en_us&edition=fundamental","pubTime":"2025-03-31 19:00","pubTimestamp":1743418800,"startTime":"0","endTime":"0","summary":"REDWOOD CITY, Calif. & BOSTON, March 31, 2025----Adicet Bio, Inc. , a clinical stage biotechnology company discovering and developing allogeneic gamma delta T cell therapies for autoimmune diseases and cancer, today announced that Chen Schor, President and Chief Executive Officer, will participate in a panel at the Canaccord Genuity Horizons in Oncology Virtual Conference being held April 7, 2025.Details of the event are as follows:Panel: \"CAR T Approaches in the Autoimmune Space\"Date: Monday, April 7, 2025Time: 3:00 p.m. ET","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/adicet-bio-participate-2025-canaccord-110000670.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ACET","BK4139"],"gpt_icon":0},{"id":"2521205319","title":"Adicet Bio (ACET): Among the Penny Stocks With Huge Upside Potential According to Analysts","url":"https://stock-news.laohu8.com/highlight/detail?id=2521205319","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521205319?lang=en_us&edition=fundamental","pubTime":"2025-03-23 20:43","pubTimestamp":1742733837,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Penny Stocks With Huge Upside Potential According To Analysts. In this article, we are going to take a look at where Adicet Bio, Inc.  stands against other penny stocks with the biggest upside potential.Further insights came from Chris Retzler, portfolio manager for Needham’s Small Cap Growth Fund, who shared his outlook for small-caps on CNBC’sSquawk Boxon January 17, 2025. He noted that small-cap companies are looking for policy certainty, and once the new administration’s direction becomes clearer, we could see growth accelerate. Globally, the EV sector is thriving, even as it faces some hurdles in the United States.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/adicet-bio-acet-among-penny-124357821.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4077","NQmain","USJW.SI",".IXIC","PSQ","QID","NVIW.SI","TQQQ","TSYW.SI","MNQmain","SQQQ","ACET","USAW.SI","QLD","SLE","BK4139"],"gpt_icon":1},{"id":"2521803882","title":"Adicet Bio Price Target Maintained With a $7.00/Share by Guggenheim","url":"https://stock-news.laohu8.com/highlight/detail?id=2521803882","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521803882?lang=en_us&edition=fundamental","pubTime":"2025-03-21 22:14","pubTimestamp":1742566440,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ACET/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 21, 2025 10:14 ET (14:14 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACET"],"gpt_icon":0},{"id":"2517859394","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2517859394","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517859394?lang=en_us&edition=fundamental","pubTime":"2025-03-07 19:00","pubTimestamp":1741345200,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Algonquin Pwr & Utl                              4Q       .09       BMO. ·Asana Inc. Class A                              4Q      (.01)  4:05 PM. ·Auna S.A. Class A                               4Q       .15       AMC. ·Vail Resorts Inc.                                2Q      6.29   4:05 PM","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KRMD","MOMO","CDTX","CING","EVEX","VTS","TBRG","CIEN","ARCO","ATLC","NKTR","AUNA","BW","ORCL","CHRS","LRMR","BNTX","EWCZ","GECC","FTCI","MGTX","AEO","CINT","SSP","HLLY","DRUG","AURA","ACET","CVGW","SFIX","LMB","ZVRA","LEN.B","NOA","DKS","FERG","LE","AMRN","WEST","BBCP","BTMD","MYPS","KALV","BWMN","ASRT","URGN","ADBE","BDTX","DRRX"],"gpt_icon":1},{"id":"2517116113","title":"BRIEF-Adicet Bio Inc Files For Mixed Shelf Of Up To $250 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2517116113","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517116113?lang=en_us&edition=fundamental","pubTime":"2025-03-07 05:59","pubTimestamp":1741298381,"startTime":"0","endTime":"0","summary":"BRIEF-Adicet Bio Inc Files For Mixed Shelf Of Up To $250 MillionMarch 6  - Adicet Bio Inc ACET.O:ADICET BIO INC FILES FOR MIXED SHELF OF UP TO $250 MILLION - SEC FILINGADICET BIO INC FILES FOR MIXED SHELF OF UP TO $250 MILLION- SEC FILINGFurther company coverage: ACET.O ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nFWN3PP1MW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","ACET"],"gpt_icon":0},{"id":"2517186491","title":"BRIEF-Adicet Bio Q4 Basic EPS USD -0.32","url":"https://stock-news.laohu8.com/highlight/detail?id=2517186491","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517186491?lang=en_us&edition=fundamental","pubTime":"2025-03-07 05:01","pubTimestamp":1741294905,"startTime":"0","endTime":"0","summary":"BRIEF-Adicet Bio Q4 Basic EPS USD -0.32\n\n\nMar 06 (Reuters) - Adicet Bio Q4 net income USD -28.727 million.\n\nQ4 operating expenses USD 30.743 million\nQ4 operating income USD -30.743 million","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nPLXA4D5D5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACET"],"gpt_icon":0},{"id":"2517911392","title":"Adicet Bio Reports Fourth Quarter and Full Year 2024 Financial Results and Highlights Recent Company Progress","url":"https://stock-news.laohu8.com/highlight/detail?id=2517911392","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517911392?lang=en_us&edition=fundamental","pubTime":"2025-03-07 05:01","pubTimestamp":1741294860,"startTime":"0","endTime":"0","summary":"Phase 1 clinical trial of ADI-001 in autoimmune diseases ongoing; on track to report preliminary clinical data from lupus nephritis  patient cohort in 1H25. Additional LN clinical data and preliminary clinical data from other autoimmune patient cohorts anticipated in 2H25. Initiation of ADI-001 Phase 1 clinical trial patient enrollment in systemic lupus erythematosus , systemic sclerosis , idiopathic inflammatory myopathy  and stiff person syndrome  expected in 2Q25; anti-neutrophil cytoplasmic autoantibody  associated vasculitis  patient enrollment expected to be initiated in 2H25. Continuing to advance phase 1 trial of ADI-001 in autoimmune diseases. In November 2024, Adicet announced the dosing of the first patient in the Phase 1 trial evaluating ADI-001 in LN. Enrollment for SLE, SSc, IIM, and SPS patients is expected to commence in the second quarter of 2025, with the initiation of AAV patient enrollment anti","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/adicet-bio-reports-fourth-quarter-210100654.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4080","BK4077","BK4139","BK4231","SITC","LU2065732104.USD","ACET","ACR","BK4230","IIM","BK4110","BK4097","CAR","BK4022","SLE","PRGS"],"gpt_icon":0},{"id":"2516468753","title":"Adicet Announces Poster Presentations Highlighting Adi-270 Data at the Society for Immunotherapy of Cancer (SITC) 2025 Spring Scientific Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2516468753","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516468753?lang=en_us&edition=fundamental","pubTime":"2025-03-03 20:00","pubTimestamp":1741003201,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nTUARHSWM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","ACET"],"gpt_icon":0},{"id":"2516389376","title":"Adicet Announces Poster Presentations Highlighting ADI-270 Data at the Society for Immunotherapy of Cancer (SITC) 2025 Spring Scientific Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2516389376","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516389376?lang=en_us&edition=fundamental","pubTime":"2025-03-03 20:00","pubTimestamp":1741003200,"startTime":"0","endTime":"0","summary":"REDWOOD CITY, Calif. & BOSTON, March 03, 2025----Adicet Bio, Inc. , a clinical stage biotechnology company discovering and developing allogeneic gamma delta T cell therapies for autoimmune diseases and cancer, today announced the acceptance of two abstracts for poster presentations at the upcoming Society for Immunotherapy of Cancer  2025 Spring Scientific Meeting taking place March 12-14, 2025, in San Diego, C.A.Details of the poster presentation are as follows:. Abstract Title: A Phase 1/2 First in Human Study of ADI-270, an Armored Allogeneic Anti-CD70 Chimeric Antigen Receptor γδ T Cell Therapy, in Relapsed or Refractory (R/R) Clear Cell Renal Cell Carcinoma Poster/Abstract Number: 136Presenting Author: Gregory Vosganian, M.D.Date/Time: Thursday, March 13, 2025, from 5:00 p.m. – 6:30 p.m. PT","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/adicet-announces-poster-presentations-highlighting-120000270.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4141","LU0957808578.USD","LU1244550494.USD","LU1992135472.HKD","LU0124384867.USD","LU1978683503.SGD","BK4515","BK4080","BK4139","LU1642822529.SGD","LU2237443549.SGD","LU1670710661.SGD","LU1861214812.USD","LU2237438978.USD","SITC","IE00B5949003.HKD","LU1670710588.SGD","IE0009356076.USD","LU2298322129.HKD","BK4231","LU2360107325.USD","ADI","IE00BZ199S13.USD","LU2237443622.USD","LU2272731600.USD","BK4605","LU0314104364.USD","LU1992135399.USD","BK4585","LU2272731782.SGD","LU1670711040.USD","LU0444971666.USD","LU1244550577.SGD","LU1861219969.SGD","LU0724618433.USD","LU1815336760.USD","LU2237443978.SGD","BK4588","LU0082616367.USD","LU1803068979.SGD","LU0719512351.SGD","LU2237443382.USD","LU1074936037.SGD","LU1670711123.USD","BK4512","LU1244550221.USD","LU0109392836.USD","LU2458330243.SGD","ACET"],"gpt_icon":0},{"id":"2514880016","title":"Adicet Bio shares rise on FDA Fast Track Designation for ADI-001","url":"https://stock-news.laohu8.com/highlight/detail?id=2514880016","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514880016?lang=en_us&edition=fundamental","pubTime":"2025-02-27 21:36","pubTimestamp":1740663388,"startTime":"0","endTime":"0","summary":"Investing.com --Adicet Bio shares jumped 6.4% premarket after the company announced that the U.S. Food and Drug Administration  granted Fast Track Designation to its investigational therapy ADI-001 for the treatment of systemic sclerosis .ADI-001 is a CAR T cell therapy that targets CD20 to treat autoimmune diseases.Fast Track Designation is intended to accelerate the development and regulatory review of drugs aimed at treating serious conditions with unmet medical needs.The designation provides Adicet Bio with several potential advantages, including more frequent FDA interactions, eligibility for priority review, and the possibility of accelerated approval if clinical data supports it.This milestone strengthens Adicet Bio’s position in the cell therapy space, particularly in autoimmune diseases and cancer, where the company is focused on developing novel gamma delta T cell-based treatments.The stock’s premarket jump reflects investor optimism about the regulatory progress of ADI-001 a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/adicet-bio-shares-rise-fda-133628680.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4504","LU0302445910.USD","LU1043141396.HKD","LU2413666426.HKD","LU2237957902.USD","BK4581","LU1366333091.USD","LU1221951046.USD","LU2362540622.SGD","LU0820561818.USD","LU1084165304.USD","FAST","LU0072461881.USD","LU2264538146.SGD","LU2237443549.SGD","LU1301847155.USD","LU1267930813.SGD","LU2108987350.USD","LU0128525929.USD","LU0683600562.USD","LU1670627923.USD","LU0029864427.USD","IE00B3S45H60.SGD","IE00B19Z9505.USD","LU2361044865.SGD","IE000ITXATA3.USD","LU2236285917.USD","ADI","LU0095938881.EUR","LU2237443382.USD","LU2491050154.USD","BK4532","LU1992135472.HKD","LU1116320737.USD","LU2458330169.SGD","LU1988902786.USD","IE0004086264.USD","LU0868494617.USD","LU2023250504.SGD","ACET","LU0353189680.USD","LU2111349929.HKD","LU1582986359.USD","LU0187121727.USD","LU0127658192.USD","LU0310800379.SGD","LU2247934214.USD","LU0061474960.USD","IE00BFSS7M15.SGD"],"gpt_icon":1},{"id":"2514032138","title":"Adicet Bio Receives FDA Fast Track Designation for Adi-001 for the Treatment of Systemic Sclerosis (Ssc)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514032138","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514032138?lang=en_us&edition=fundamental","pubTime":"2025-02-27 20:00","pubTimestamp":1740657612,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nFWN3PI0X5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","ACET"],"gpt_icon":0},{"id":"2514806912","title":"Adicet Bio Receives FDA Fast Track Designation for ADI-001 for the Treatment of Systemic Sclerosis (SSc)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514806912","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514806912?lang=en_us&edition=fundamental","pubTime":"2025-02-27 20:00","pubTimestamp":1740657600,"startTime":"0","endTime":"0","summary":"REDWOOD CITY, Calif. & BOSTON, February 27, 2025----Adicet Bio, Inc. , a clinical stage biotechnology company discovering and developing allogeneic gamma delta T cell therapies for autoimmune diseases and cancer, today announced the U.S. Food and Drug Administration  has granted Fast Track Designation to ADI-001 for the potential treatment of adult patients with systemic sclerosis .Fast Track Designation is a process designed to facilitate development and expedite the review of drugs intended to treat serious conditions and fill an unmet medical need.This press release contains \"forward-looking statements\" of Adicet within the meaning of the Private Securities Litigation Reform Act of 1995 relating to the business and operations of Adicet. The words \"anticipate,\" \"believe,\" \"continue,\" \"could,\" \"estimate,\" \"expect,\" \"intend,\" \"may,\" \"plan,\" \"potential,\" \"predict,\" \"project,\" \"should,\" \"target,\" \"would\" and similar expressions are intended to identify forward-looking statements, althoug","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/adicet-bio-receives-fda-fast-120000634.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4515","LU1670711040.USD","LU1815336760.USD","LU1992135472.HKD","CAR","LU0889565833.HKD","BK4139","BK4512","LU1074936037.SGD","BK4230","SLE","BK4141","IE00BD6J9T35.USD","LU0314104364.USD","IE0009356076.USD","LU2237443549.SGD","BK4077","IE00BZ199S13.USD","LU2272731782.SGD","LU1670710588.SGD","LU1670710661.SGD","LU1992135399.USD","LU0124384867.USD","LU1803068979.SGD","ACET","LU1244550577.SGD","LU2272731600.USD","LU0109392836.USD","LU0719512351.SGD","LU1642822529.SGD","LU2298322129.HKD","LU2237438978.USD","BK4561","LU2458330243.SGD","LU0082616367.USD","LU1861219969.SGD","FAST","LU1244550494.USD","LU2237443978.SGD","LU2458330169.SGD","LU2237443622.USD","LU1244550221.USD","IE00B5949003.HKD","LU1978683503.SGD","LU2237443382.USD","LU0724618433.USD","BK4605","ADI","LU1861214812.USD","LU0444971666.USD"],"gpt_icon":0},{"id":"2509872280","title":"H.C. Wainwright Sticks to Its Hold Rating for Adicet Bio (ACET)","url":"https://stock-news.laohu8.com/highlight/detail?id=2509872280","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509872280?lang=en_us&edition=fundamental","pubTime":"2025-02-05 22:55","pubTimestamp":1738767314,"startTime":"0","endTime":"0","summary":"H.C. Wainwright analyst Edward White reiterated a Hold rating on Adicet Bio (ACET – Research Report) today. The company’s shares opened today at $1...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/h-c-wainwright-sticks-to-its-hold-rating-for-adicet-bio-acet-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/h-c-wainwright-sticks-to-its-hold-rating-for-adicet-bio-acet-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ACET"],"gpt_icon":0},{"id":"2509407348","title":"Adicet Bio Receives FDA Fast Track Designation for Adi-001 for the Treatment of Refractory Systemic Lupus Erythematosus (Sle) With Extrarenal Involvement","url":"https://stock-news.laohu8.com/highlight/detail?id=2509407348","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509407348?lang=en_us&edition=fundamental","pubTime":"2025-02-05 20:10","pubTimestamp":1738757414,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nFWN3OW197:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ACET","BK4139"],"gpt_icon":0},{"id":"2509407237","title":"Adicet Bio Receives FDA Fast Track Designation for ADI-001 for the Treatment of Refractory Systemic Lupus Erythematosus (SLE) with Extrarenal Involvement","url":"https://stock-news.laohu8.com/highlight/detail?id=2509407237","media":"Business Wire","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509407237?lang=en_us&edition=fundamental","pubTime":"2025-02-05 20:10","pubTimestamp":1738757400,"startTime":"0","endTime":"0","summary":"REDWOOD CITY, Calif. & BOSTON, February 05, 2025----Adicet Bio, Inc. , a clinical stage biotechnology company discovering and developing allogeneic gamma delta T cell therapies for autoimmune diseases and cancer, today announced the U.S. Food and Drug Administration  has granted Fast Track Designation to ADI-001 for the potential treatment of adult patients with refractory systemic lupus erythematosus  with extrarenal involvement.Fast Track Designation is a process designed to facilitate development and expedite the review of drugs intended to treat serious conditions and fill an unmet medical need.This press release contains \"forward-looking statements\" of Adicet within the meaning of the Private Securities Litigation Reform Act of 1995 relating to the business and operations of Adicet. The words \"anticipate,\" \"believe,\" \"continue,\" \"could,\" \"estimate,\" \"expect,\" \"intend,\" \"may,\" \"plan,\" \"potential,\" \"predict,\" \"project,\" \"should,\" \"target,\" \"would\" and similar expressions are intende","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/adicet-bio-receives-fda-fast-121000035.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1670710588.SGD","LU2298322129.HKD","ADI","LU0444971666.USD","BK4230","LU0719512351.SGD","BK4139","LU1074936037.SGD","BK4512","LU2458330169.SGD","LU1861219969.SGD","LU0082616367.USD","CAR","ACET","BK4141","LU1978683503.SGD","LU2237443549.SGD","LU2458330243.SGD","LU0889565833.HKD","LU1244550221.USD","BK4077","LU1670710661.SGD","LU1861214812.USD","IE00BD6J9T35.USD","LU0724618433.USD","LU1815336760.USD","LU1670711040.USD","LU2237443382.USD","SLE","LU0124384867.USD","LU2237443622.USD","LU1992135399.USD","BK4605","IE0009356076.USD","IE00B5949003.HKD","BK4585","LU1244550577.SGD","LU1992135472.HKD","LU2237438978.USD","LU2237443978.SGD","IE00BZ199S13.USD","LU1642822529.SGD","FAST","BK4515","LU0314104364.USD","BK4588","LU0109392836.USD","LU1670711123.USD","LU2272731782.SGD","LU2272731600.USD"],"gpt_icon":0},{"id":"2508146915","title":"Adicet Bio Reports Inducement Grants Under Nasdaq Listing Rule 5635(C)(4)","url":"https://stock-news.laohu8.com/highlight/detail?id=2508146915","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508146915?lang=en_us&edition=fundamental","pubTime":"2025-02-01 07:06","pubTimestamp":1738364760,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250131:nTUA9BNSDV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","ACET"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":59,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ACET\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-06","symbol":"ACET","fiscalQuarterEnding":"2024/12","expectedEps":-0.37,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"post","actualEps":-0.32},{"market":"US","date":"2024-11-06","symbol":"ACET","fiscalQuarterEnding":"2024/09","expectedEps":-0.36,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-0.34},{"market":"US","date":"2024-08-13","symbol":"ACET","fiscalQuarterEnding":"2024/06","expectedEps":-0.35,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"pre","actualEps":-0.33},{"market":"US","date":"2024-05-14","symbol":"ACET","fiscalQuarterEnding":"2024/03","expectedEps":-0.35,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"post","actualEps":-0.35},{"market":"US","date":"2024-03-19","symbol":"ACET","fiscalQuarterEnding":"2023/12","expectedEps":-0.72,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1710820800000,"reportTimeType":"post","actualEps":-0.69}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ACET\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ACET\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.375,"buy":0.375,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.375,"analysts":8,"updateTime":1727755200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ACET\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ACET","date":"2025-04-17","current":-0.403326,"percent":0.977798,"low":-20.788688,"twenty":-11.153299,"median":-4.755552,"eighty":-0.78812,"high":-0.315643,"avg":-5.832501,"sd":5.145346,"marketCap":47238368},"quantilePoints":[{"date":"2020-09-18","current":-12.223294,"twenty":-11.014673,"median":-9.201742,"eighty":-8.958418,"marketCap":419222319},{"date":"2020-09-25","current":-6.328696,"twenty":-9.039526,"median":-7.068377,"eighty":-6.14706,"marketCap":217055294},{"date":"2020-10-02","current":-6.791354,"twenty":-8.357534,"median":-6.791354,"eighty":-6.153914,"marketCap":232923054},{"date":"2020-10-09","current":-7.836617,"twenty":-7.781783,"median":-6.965564,"eighty":-6.372106,"marketCap":268772440},{"date":"2020-10-16","current":-7.72238,"twenty":-7.822909,"median":-7.21974,"eighty":-6.578874,"marketCap":264854474},{"date":"2020-10-23","current":-7.134063,"twenty":-7.77036,"median":-7.288282,"eighty":-6.791354,"marketCap":244676951},{"date":"2020-10-30","current":-6.123071,"twenty":-7.720095,"median":-7.15691,"eighty":-6.52861,"marketCap":210002956},{"date":"2020-11-06","current":-6.806308,"twenty":-7.709814,"median":-6.991267,"eighty":-6.430367,"marketCap":233442752},{"date":"2020-11-13","current":-7.600663,"twenty":-7.669831,"median":-6.996979,"eighty":-6.430367,"marketCap":260687541},{"date":"2020-11-20","current":-7.314924,"twenty":-7.615433,"median":-7.074903,"eighty":-6.437221,"marketCap":250887257},{"date":"2020-11-27","current":-7.103477,"twenty":-7.598377,"median":-7.117764,"eighty":-6.482916,"marketCap":243635047},{"date":"2020-12-04","current":-7.863543,"twenty":-7.620356,"median":-7.103477,"eighty":-6.690826,"marketCap":269703801},{"date":"2020-12-11","current":-7.177769,"twenty":-7.620356,"median":-7.145487,"eighty":-6.791354,"marketCap":246183121},{"date":"2020-12-18","current":-8.275008,"twenty":-7.647524,"median":-7.177769,"eighty":-6.794345,"marketCap":283816210},{"date":"2020-12-24","current":-8.200715,"twenty":-7.72238,"median":-7.206343,"eighty":-6.806308,"marketCap":281268136},{"date":"2020-12-31","current":-8.029272,"twenty":-7.842002,"median":-7.231164,"eighty":-6.81088,"marketCap":275387966},{"date":"2021-01-08","current":-7.840684,"twenty":-7.880687,"median":-7.274921,"eighty":-6.83031,"marketCap":268919779},{"date":"2021-01-15","current":-7.486367,"twenty":-7.864686,"median":-7.354927,"eighty":-6.841184,"marketCap":256767427},{"date":"2021-01-22","current":-8.309296,"twenty":-7.958409,"median":-7.448213,"eighty":-6.851749,"marketCap":284992244},{"date":"2021-01-29","current":-7.029185,"twenty":-7.965266,"median":-7.450146,"eighty":-6.865888,"marketCap":241086974},{"date":"2021-02-05","current":-7.240632,"twenty":-7.953837,"median":-7.354927,"eighty":-6.880317,"marketCap":248339183},{"date":"2021-02-12","current":-14.744768,"twenty":-7.988752,"median":-7.450146,"eighty":-6.910317,"marketCap":505716040},{"date":"2021-02-19","current":-14.71987,"twenty":-8.032701,"median":-7.472996,"eighty":-6.929451,"marketCap":504862118},{"date":"2021-02-26","current":-13.980224,"twenty":-8.198429,"median":-7.528178,"eighty":-6.940161,"marketCap":479493736},{"date":"2021-03-05","current":-12.510064,"twenty":-8.300152,"median":-7.586376,"eighty":-6.958322,"marketCap":429070163},{"date":"2021-03-12","current":-12.789081,"twenty":-8.654016,"median":-7.625279,"eighty":-6.977444,"marketCap":469077921},{"date":"2021-03-19","current":-12.606418,"twenty":-12.160165,"median":-7.660668,"eighty":-6.990125,"marketCap":462378194},{"date":"2021-03-26","current":-11.392595,"twenty":-12.364733,"median":-7.699533,"eighty":-6.998432,"marketCap":417857597},{"date":"2021-04-01","current":-11.366584,"twenty":-12.191729,"median":-7.716668,"eighty":-7.00404,"marketCap":416903584},{"date":"2021-04-09","current":-11.435946,"twenty":-12.010661,"median":-7.732957,"eighty":-7.020041,"marketCap":419447618},{"date":"2021-04-16","current":-10.61228,"twenty":-11.720327,"median":-7.806395,"eighty":-7.032614,"marketCap":389237214},{"date":"2021-04-23","current":-12.302962,"twenty":-11.720327,"median":-7.83865,"eighty":-7.050901,"marketCap":451248044},{"date":"2021-04-30","current":-13.811571,"twenty":-12.427812,"median":-7.869258,"eighty":-7.07376,"marketCap":506580786},{"date":"2021-05-07","current":-12.346313,"twenty":-12.499856,"median":-7.966409,"eighty":-7.094333,"marketCap":452838066},{"date":"2021-05-14","current":-11.636081,"twenty":-12.436483,"median":-7.996548,"eighty":-7.109192,"marketCap":426788194},{"date":"2021-05-21","current":-8.596808,"twenty":-12.339377,"median":-8.0207,"eighty":-7.132453,"marketCap":460023817},{"date":"2021-05-28","current":-7.978504,"twenty":-12.309898,"median":-8.029272,"eighty":-7.138632,"marketCap":426937733},{"date":"2021-06-04","current":-7.294802,"twenty":-12.302962,"median":-7.996548,"eighty":-7.15691,"marketCap":390352160},{"date":"2021-06-11","current":-6.98565,"twenty":-12.223294,"median":-7.975314,"eighty":-7.132051,"marketCap":373809118},{"date":"2021-06-18","current":-6.266277,"twenty":-12.065471,"median":-7.949265,"eighty":-7.069188,"marketCap":335314732},{"date":"2021-06-25","current":-5.766877,"twenty":-11.817433,"median":-7.852113,"eighty":-7.000611,"marketCap":308591357},{"date":"2021-07-02","current":-5.903617,"twenty":-11.791422,"median":-7.835818,"eighty":-6.985555,"marketCap":315908472},{"date":"2021-07-09","current":-5.499341,"twenty":-11.667149,"median":-7.806395,"eighty":-6.932583,"marketCap":294275263},{"date":"2021-07-16","current":-4.637283,"twenty":-11.621631,"median":-7.77184,"eighty":-6.854786,"marketCap":248145627},{"date":"2021-07-23","current":-4.833475,"twenty":-11.479297,"median":-7.720674,"eighty":-6.81088,"marketCap":258644096},{"date":"2021-07-30","current":-4.399473,"twenty":-11.43768,"median":-7.704389,"eighty":-6.63694,"marketCap":235420210},{"date":"2021-08-06","current":-4.155719,"twenty":-11.435946,"median":-7.66924,"eighty":-6.406377,"marketCap":222376658},{"date":"2021-08-13","current":-4.402445,"twenty":-11.401265,"median":-7.627258,"eighty":-6.225849,"marketCap":246140692},{"date":"2021-08-20","current":-3.941128,"twenty":-11.371786,"median":-7.589233,"eighty":-6.116457,"marketCap":220348459},{"date":"2021-08-27","current":-4.596084,"twenty":-11.366584,"median":-7.547276,"eighty":-6.002308,"marketCap":256967062},{"date":"2021-09-03","current":-4.533436,"twenty":-11.345776,"median":-7.482484,"eighty":-5.806364,"marketCap":253464413},{"date":"2021-09-10","current":-4.334102,"twenty":-11.309361,"median":-7.452079,"eighty":-5.73834,"marketCap":242319621},{"date":"2021-09-17","current":-4.0949,"twenty":-11.288553,"median":-7.415748,"eighty":-5.46367,"marketCap":228945870},{"date":"2021-09-24","current":-4.328406,"twenty":-11.283351,"median":-7.354927,"eighty":-5.029668,"marketCap":242001198},{"date":"2021-10-01","current":-4.630256,"twenty":-11.274681,"median":-7.307836,"eighty":-4.803749,"marketCap":258877598},{"date":"2021-10-08","current":-4.197415,"twenty":-11.250823,"median":-7.276966,"eighty":-4.755552,"marketCap":234677478},{"date":"2021-10-15","current":-4.578998,"twenty":-11.231609,"median":-7.234917,"eighty":-4.643318,"marketCap":256011794},{"date":"2021-10-22","current":-4.61317,"twenty":-11.191447,"median":-7.21974,"eighty":-4.634472,"marketCap":257922330},{"date":"2021-10-29","current":-4.897933,"twenty":-11.161969,"median":-7.180626,"eighty":-4.634472,"marketCap":273843461},{"date":"2021-11-05","current":-5.23965,"twenty":-11.142894,"median":-7.166339,"eighty":-4.643318,"marketCap":292948819},{"date":"2021-11-12","current":-5.650037,"twenty":-11.101277,"median":-7.134172,"eighty":-4.661011,"marketCap":311565637},{"date":"2021-11-19","current":-5.395061,"twenty":-11.075267,"median":-7.103477,"eighty":-4.700877,"marketCap":297505239},{"date":"2021-11-26","current":-5.447215,"twenty":-11.050991,"median":-7.080774,"eighty":-4.730547,"marketCap":300381230},{"date":"2021-12-03","current":-5.679011,"twenty":-11.002438,"median":-7.037757,"eighty":-4.748799,"marketCap":313163410},{"date":"2021-12-10","current":-9.859615,"twenty":-10.830768,"median":-7.080774,"eighty":-4.755552,"marketCap":543698631},{"date":"2021-12-17","current":-11.250893,"twenty":-10.84203,"median":-7.117764,"eighty":-4.75783,"marketCap":620419244},{"date":"2021-12-23","current":-11.300581,"twenty":-11.061395,"median":-7.134172,"eighty":-4.762613,"marketCap":623159266},{"date":"2021-12-31","current":-12.415023,"twenty":-11.108913,"median":-7.166339,"eighty":-4.768078,"marketCap":684614043},{"date":"2022-01-07","current":-11.016647,"twenty":-11.165437,"median":-7.180626,"eighty":-4.774685,"marketCap":607501998},{"date":"2022-01-14","current":-10.335205,"twenty":-11.153299,"median":-7.21974,"eighty":-4.806397,"marketCap":569924555},{"date":"2022-01-21","current":-8.468338,"twenty":-11.13249,"median":-7.234917,"eighty":-4.82753,"marketCap":466978018},{"date":"2022-01-28","current":-8.297977,"twenty":-11.116024,"median":-7.258799,"eighty":-4.833475,"marketCap":457583657},{"date":"2022-02-04","current":-8.951026,"twenty":-11.080469,"median":-7.300747,"eighty":-4.869457,"marketCap":493595373},{"date":"2022-02-11","current":-11.094729,"twenty":-11.080469,"median":-7.350163,"eighty":-4.875092,"marketCap":611807747},{"date":"2022-02-18","current":-9.66796,"twenty":-11.071799,"median":-7.413707,"eighty":-4.897933,"marketCap":533129975},{"date":"2022-02-25","current":-9.75314,"twenty":-11.030182,"median":-7.448213,"eighty":-4.938939,"marketCap":537827155},{"date":"2022-03-04","current":-8.915534,"twenty":-11.017273,"median":-7.472996,"eighty":-4.958303,"marketCap":491638215},{"date":"2022-03-11","current":-9.305944,"twenty":-11.010969,"median":-7.528178,"eighty":-4.97425,"marketCap":513166958},{"date":"2022-03-18","current":-10.355352,"twenty":-11.009549,"median":-7.586376,"eighty":-4.990731,"marketCap":642021454},{"date":"2022-03-25","current":-11.06286,"twenty":-11.009549,"median":-7.625279,"eighty":-5.041559,"marketCap":685886274},{"date":"2022-04-01","current":-13.384775,"twenty":-11.028394,"median":-7.660668,"eighty":-5.170516,"marketCap":829842638},{"date":"2022-04-08","current":-11.731777,"twenty":-11.098988,"median":-7.699533,"eighty":-5.231677,"marketCap":727358468},{"date":"2022-04-14","current":-10.876335,"twenty":-11.12261,"median":-7.716668,"eighty":-5.249902,"marketCap":674321913},{"date":"2022-04-22","current":-8.988146,"twenty":-11.103247,"median":-7.732957,"eighty":-5.26357,"marketCap":557256054},{"date":"2022-04-29","current":-9.510787,"twenty":-11.086173,"median":-7.802346,"eighty":-5.278378,"marketCap":589659313},{"date":"2022-05-06","current":-9.678549,"twenty":-11.077622,"median":-7.829679,"eighty":-5.295464,"marketCap":600060360},{"date":"2022-05-13","current":-13.123275,"twenty":-11.086173,"median":-7.836617,"eighty":-5.305715,"marketCap":473251543},{"date":"2022-05-20","current":-11.769903,"twenty":-11.161969,"median":-7.861263,"eighty":-5.31851,"marketCap":424446227},{"date":"2022-05-27","current":-13.034529,"twenty":-11.242695,"median":-7.869258,"eighty":-5.340635,"marketCap":470051194},{"date":"2022-06-03","current":-12.757199,"twenty":-11.285085,"median":-7.960694,"eighty":-5.368451,"marketCap":460050105},{"date":"2022-06-10","current":-13.234207,"twenty":-11.327253,"median":-7.981029,"eighty":-5.399697,"marketCap":477251979},{"date":"2022-06-17","current":-13.00125,"twenty":-11.375618,"median":-8.012128,"eighty":-5.411287,"marketCap":468851064},{"date":"2022-06-24","current":-15.120054,"twenty":-11.422222,"median":-8.034987,"eighty":-5.419003,"marketCap":545259385},{"date":"2022-07-01","current":-16.284842,"twenty":-11.553978,"median":-8.091112,"eighty":-5.423608,"marketCap":587263960},{"date":"2022-07-08","current":-20.633383,"twenty":-11.719384,"median":-8.168751,"eighty":-5.42983,"marketCap":744081040},{"date":"2022-07-15","current":-20.178561,"twenty":-11.769903,"median":-8.184404,"eighty":-5.44142,"marketCap":727679253},{"date":"2022-07-22","current":-18.913934,"twenty":-11.969581,"median":-8.226432,"eighty":-5.44142,"marketCap":682074286},{"date":"2022-07-29","current":-18.736442,"twenty":-12.060106,"median":-8.275008,"eighty":-5.447215,"marketCap":675673589},{"date":"2022-08-05","current":-20.788688,"twenty":-12.223294,"median":-8.303636,"eighty":-5.46367,"marketCap":749681650},{"date":"2022-08-12","current":-13.750684,"twenty":-12.362103,"median":-8.343585,"eighty":-5.46367,"marketCap":656540161},{"date":"2022-08-19","current":-12.768492,"twenty":-12.509551,"median":-8.420735,"eighty":-5.499341,"marketCap":609644435},{"date":"2022-08-26","current":-12.813137,"twenty":-12.536338,"median":-8.482534,"eighty":-5.510959,"marketCap":611776059},{"date":"2022-09-02","current":-12.777421,"twenty":-12.592247,"median":-8.603556,"eighty":-5.516754,"marketCap":610070760},{"date":"2022-09-09","current":-14.634657,"twenty":-12.609234,"median":-8.645174,"eighty":-5.544569,"marketCap":698746314},{"date":"2022-09-16","current":-14.072129,"twenty":-12.704679,"median":-8.738075,"eighty":-5.600145,"marketCap":671887853},{"date":"2022-09-23","current":-12.411332,"twenty":-12.737344,"median":-8.830852,"eighty":-5.64249,"marketCap":592591444},{"date":"2022-09-30","current":-12.69706,"twenty":-12.737344,"median":-8.887141,"eighty":-5.673216,"marketCap":606233837},{"date":"2022-10-07","current":-13.304233,"twenty":-12.761349,"median":-8.922632,"eighty":-5.692229,"marketCap":635223922},{"date":"2022-10-14","current":-14.831095,"twenty":-12.793892,"median":-8.951026,"eighty":-5.705496,"marketCap":708125459},{"date":"2022-10-21","current":-15.473984,"twenty":-12.959137,"median":-8.99443,"eighty":-5.755099,"marketCap":738820843},{"date":"2022-10-28","current":-15.348978,"twenty":-13.011811,"median":-9.007813,"eighty":-5.766877,"marketCap":732852296},{"date":"2022-11-04","current":-15.956151,"twenty":-13.109866,"median":-9.211253,"eighty":-5.781146,"marketCap":761842381},{"date":"2022-11-11","current":-16.355298,"twenty":-13.154285,"median":-9.27755,"eighty":-5.806364,"marketCap":911448044},{"date":"2022-11-18","current":-13.51023,"twenty":-13.225939,"median":-9.316592,"eighty":-5.88173,"marketCap":752898078},{"date":"2022-11-25","current":-13.187276,"twenty":-13.261571,"median":-9.354812,"eighty":-5.901857,"marketCap":734900515},{"date":"2022-12-02","current":-14.809734,"twenty":-13.320734,"median":-9.452716,"eighty":-5.911914,"marketCap":825316846},{"date":"2022-12-09","current":-13.279548,"twenty":-13.423882,"median":-9.515167,"eighty":-5.934118,"marketCap":740042676},{"date":"2022-12-16","current":-7.228011,"twenty":-13.398989,"median":-9.452716,"eighty":-5.976733,"marketCap":402802614},{"date":"2022-12-23","current":-6.097673,"twenty":-13.354338,"median":-9.354812,"eighty":-6.009039,"marketCap":339811142},{"date":"2022-12-30","current":-6.8743,"twenty":-13.325172,"median":-9.316592,"eighty":-6.00527,"marketCap":383090997},{"date":"2023-01-06","current":-6.443695,"twenty":-13.310335,"median":-9.281099,"eighty":-6.018456,"marketCap":359094245},{"date":"2023-01-13","current":-6.682066,"twenty":-13.30391,"median":-9.220763,"eighty":-5.960806,"marketCap":372378161},{"date":"2023-01-20","current":-6.797406,"twenty":-13.302617,"median":-9.171075,"eighty":-5.997732,"marketCap":378805863},{"date":"2023-01-27","current":-6.889679,"twenty":-13.279548,"median":-9.004264,"eighty":-6.016577,"marketCap":383948024},{"date":"2023-02-03","current":-6.735891,"twenty":-13.234207,"median":-8.958124,"eighty":-6.02597,"marketCap":375377755},{"date":"2023-02-10","current":-6.236082,"twenty":-13.225723,"median":-8.933129,"eighty":-6.037393,"marketCap":347524383},{"date":"2023-02-17","current":-6.489831,"twenty":-13.223872,"median":-8.915534,"eighty":-6.037393,"marketCap":361665326},{"date":"2023-02-24","current":-5.89006,"twenty":-13.194595,"median":-8.860478,"eighty":-6.03412,"marketCap":328241279},{"date":"2023-03-03","current":-5.982333,"twenty":-13.171574,"median":-8.80263,"eighty":-6.012808,"marketCap":333383440},{"date":"2023-03-10","current":-5.490213,"twenty":-13.16286,"median":-8.723879,"eighty":-5.944964,"marketCap":305958581},{"date":"2023-03-17","current":-4.573083,"twenty":-13.154285,"median":-8.610305,"eighty":-5.932447,"marketCap":319155464},{"date":"2023-03-24","current":-3.62523,"twenty":-13.129108,"median":-8.483849,"eighty":-5.897386,"marketCap":253004802},{"date":"2023-03-31","current":-3.545216,"twenty":-13.118034,"median":-8.454537,"eighty":-5.866992,"marketCap":247420656},{"date":"2023-04-06","current":-3.37288,"twenty":-13.113999,"median":-8.398808,"eighty":-5.809257,"marketCap":235393263},{"date":"2023-04-14","current":-3.557526,"twenty":-13.110445,"median":-8.342168,"eighty":-5.748484,"marketCap":248279755},{"date":"2023-04-21","current":-3.723921,"twenty":-13.086876,"median":-8.297405,"eighty":-5.667421,"marketCap":259892457},{"date":"2023-04-28","current":-3.55773,"twenty":-13.049491,"median":-8.275008,"eighty":-5.514436,"marketCap":248293951},{"date":"2023-05-05","current":-3.927044,"twenty":-13.024915,"median":-8.226432,"eighty":-5.46367,"marketCap":274068409},{"date":"2023-05-12","current":-2.71725,"twenty":-13.015752,"median":-8.184404,"eighty":-5.436784,"marketCap":286096490},{"date":"2023-05-19","current":-2.63566,"twenty":-13.012337,"median":-8.176277,"eighty":-5.402015,"marketCap":277506005},{"date":"2023-05-26","current":-2.256223,"twenty":-13.01026,"median":-8.097409,"eighty":-5.305715,"marketCap":237555450},{"date":"2023-06-02","current":-2.119544,"twenty":-13.006246,"median":-8.052131,"eighty":-5.261292,"marketCap":223164659},{"date":"2023-06-09","current":-2.313342,"twenty":-12.997558,"median":-8.029272,"eighty":-5.082716,"marketCap":243569512},{"date":"2023-06-16","current":-1.848226,"twenty":-12.976876,"median":-8.004338,"eighty":-4.951469,"marketCap":194597864},{"date":"2023-06-23","current":-1.782946,"twenty":-12.959137,"median":-7.983554,"eighty":-4.873965,"marketCap":187724650},{"date":"2023-06-30","current":-0.942473,"twenty":-12.911961,"median":-7.972124,"eighty":-4.816964,"marketCap":99232023},{"date":"2023-07-07","current":-1.28111,"twenty":-12.868469,"median":-7.949265,"eighty":-4.763979,"marketCap":134886820},{"date":"2023-07-14","current":-1.31783,"twenty":-12.843199,"median":-7.863618,"eighty":-4.74542,"marketCap":138753002},{"date":"2023-07-21","current":-1.207671,"twenty":-12.830007,"median":-7.840684,"eighty":-4.656454,"marketCap":127154454},{"date":"2023-07-28","current":-1.019992,"twenty":-12.803515,"median":-7.829679,"eighty":-4.602918,"marketCap":107393965},{"date":"2023-08-04","current":-0.966953,"twenty":-12.784417,"median":-7.802346,"eighty":-4.569798,"marketCap":101809478},{"date":"2023-08-11","current":-0.878871,"twenty":-12.773849,"median":-7.732957,"eighty":-4.533436,"marketCap":101205471},{"date":"2023-08-18","current":-0.736755,"twenty":-12.768492,"median":-7.716668,"eighty":-4.477622,"marketCap":84840331},{"date":"2023-08-25","current":-0.654478,"twenty":-12.76492,"median":-7.684387,"eighty":-4.455547,"marketCap":75365776},{"date":"2023-09-01","current":-0.747975,"twenty":-12.758617,"median":-7.652096,"eighty":-4.400662,"marketCap":86132316},{"date":"2023-09-08","current":-0.665698,"twenty":-12.756521,"median":-7.629237,"eighty":-4.34242,"marketCap":76657761},{"date":"2023-09-15","current":-0.669438,"twenty":-12.75227,"median":-7.594948,"eighty":-4.312673,"marketCap":77088422},{"date":"2023-09-22","current":-0.572201,"twenty":-12.743915,"median":-7.566374,"eighty":-4.236574,"marketCap":65891221},{"date":"2023-09-29","current":-0.531062,"twenty":-12.727534,"median":-7.484426,"eighty":-4.198554,"marketCap":61153944},{"date":"2023-10-06","current":-0.493664,"twenty":-12.69706,"median":-7.452079,"eighty":-4.156908,"marketCap":56847328},{"date":"2023-10-13","current":-0.504883,"twenty":-12.691703,"median":-7.415748,"eighty":-4.13135,"marketCap":58139313},{"date":"2023-10-20","current":-0.546022,"twenty":-12.664916,"median":-7.354927,"eighty":-4.067563,"marketCap":62876590},{"date":"2023-10-27","current":-0.478704,"twenty":-12.654201,"median":-7.3454,"eighty":-4.043715,"marketCap":55124682},{"date":"2023-11-03","current":-0.553502,"twenty":-12.626447,"median":-7.297775,"eighty":-4.002637,"marketCap":63737913},{"date":"2023-11-10","current":-0.376337,"twenty":-12.610697,"median":-7.240632,"eighty":-3.935494,"marketCap":53832697},{"date":"2023-11-17","current":-0.353056,"twenty":-12.606959,"median":-7.23304,"eighty":-3.832918,"marketCap":50502490},{"date":"2023-11-24","current":-0.359091,"twenty":-12.604608,"median":-7.223876,"eighty":-3.775539,"marketCap":51365781},{"date":"2023-12-01","current":-0.356073,"twenty":-12.598035,"median":-7.183484,"eighty":-3.742387,"marketCap":50934135},{"date":"2023-12-08","current":-0.413407,"twenty":-12.591669,"median":-7.172054,"eighty":-3.680708,"marketCap":59135395},{"date":"2023-12-15","current":-0.497899,"twenty":-12.589369,"median":-7.134281,"eighty":-3.606889,"marketCap":71221461},{"date":"2023-12-22","current":-0.4466,"twenty":-12.584725,"median":-7.117764,"eighty":-3.56011,"marketCap":63883492},{"date":"2023-12-29","current":-0.525057,"twenty":-12.580983,"median":-7.097292,"eighty":-3.545216,"marketCap":75106268},{"date":"2024-01-05","current":-0.651795,"twenty":-12.554196,"median":-7.08698,"eighty":-3.493515,"marketCap":93235367},{"date":"2024-01-12","current":-0.917341,"twenty":-12.52908,"median":-7.069188,"eighty":-3.412271,"marketCap":131220146},{"date":"2024-01-19","current":-0.737796,"twenty":-12.524241,"median":-7.035777,"eighty":-3.263323,"marketCap":105537256},{"date":"2024-01-26","current":-1.324851,"twenty":-12.51857,"median":-7.023513,"eighty":-2.747451,"marketCap":189511962},{"date":"2024-02-02","current":-1.772434,"twenty":-12.509859,"median":-7.000611,"eighty":-2.585064,"marketCap":253536017},{"date":"2024-02-09","current":-1.938779,"twenty":-12.491736,"median":-6.991314,"eighty":-2.31987,"marketCap":277330659},{"date":"2024-02-16","current":-1.720809,"twenty":-12.462618,"median":-6.972037,"eighty":-2.243983,"marketCap":246151473},{"date":"2024-02-23","current":-1.399592,"twenty":-12.450225,"median":-6.949178,"eighty":-2.172992,"marketCap":200203198},{"date":"2024-03-01","current":-1.347967,"twenty":-12.414285,"median":-6.907999,"eighty":-1.977153,"marketCap":192818653},{"date":"2024-03-08","current":-1.370912,"twenty":-12.401486,"median":-6.8743,"eighty":-1.880799,"marketCap":196100673},{"date":"2024-03-15","current":-1.175886,"twenty":-12.358945,"median":-6.850352,"eighty":-1.832088,"marketCap":168203506},{"date":"2024-03-22","current":-1.174797,"twenty":-12.339673,"median":-6.835853,"eighty":-1.784285,"marketCap":167594127},{"date":"2024-03-28","current":-1.341802,"twenty":-12.313113,"median":-6.812023,"eighty":-1.720809,"marketCap":191418782},{"date":"2024-04-05","current":-1.313008,"twenty":-12.311632,"median":-6.801251,"eighty":-1.686393,"marketCap":187311083},{"date":"2024-04-12","current":-1.289973,"twenty":-12.302962,"median":-6.791354,"eighty":-1.588881,"marketCap":184024924},{"date":"2024-04-19","current":-1.16638,"twenty":-12.277396,"median":-6.697444,"eighty":-1.399592,"marketCap":166393446},{"date":"2024-04-26","current":-1.042542,"twenty":-12.223294,"median":-6.665694,"eighty":-1.382114,"marketCap":148726981},{"date":"2024-05-03","current":-0.812146,"twenty":-12.21417,"median":-6.589793,"eighty":-1.370912,"marketCap":115859140},{"date":"2024-05-10","current":-0.938864,"twenty":-12.197035,"median":-6.535968,"eighty":-1.357033,"marketCap":133936452},{"date":"2024-05-17","current":-0.922882,"twenty":-12.194874,"median":-6.505876,"eighty":-1.341802,"marketCap":129012399},{"date":"2024-05-24","current":-0.899369,"twenty":-12.179177,"median":-6.443695,"eighty":-1.324851,"marketCap":125725459},{"date":"2024-05-31","current":-0.869978,"twenty":-12.088212,"median":-6.437221,"eighty":-1.31375,"marketCap":121616784},{"date":"2024-06-07","current":-0.822952,"twenty":-12.061179,"median":-6.407834,"eighty":-1.306296,"marketCap":115042904},{"date":"2024-06-14","current":-0.852343,"twenty":-12.055847,"median":-6.386025,"eighty":-1.290353,"marketCap":119151579},{"date":"2024-06-21","current":-0.799439,"twenty":-12.037385,"median":-6.32468,"eighty":-1.28809,"marketCap":111755964},{"date":"2024-06-28","current":-0.787682,"twenty":-12.021764,"median":-6.317751,"eighty":-1.28111,"marketCap":110112494},{"date":"2024-07-05","current":-0.640727,"twenty":-12.000582,"median":-6.289626,"eighty":-1.264729,"marketCap":89569118},{"date":"2024-07-12","current":-0.740657,"twenty":-11.985072,"median":-6.236551,"eighty":-1.250908,"marketCap":103538613},{"date":"2024-07-15","current":-0.711265,"twenty":-11.982873,"median":-6.236317,"eighty":-1.24294,"marketCap":99429938},{"date":"2024-08-02","current":-0.887612,"twenty":-11.980674,"median":-6.236082,"eighty":-1.238143,"marketCap":124081989},{"date":"2024-08-09","current":-0.781804,"twenty":-11.969581,"median":-6.205324,"eighty":-1.199511,"marketCap":109290758},{"date":"2024-08-16","current":-0.858275,"twenty":-11.817433,"median":-6.189946,"eighty":-1.16638,"marketCap":117833372},{"date":"2024-08-23","current":-0.924296,"twenty":-11.792089,"median":-6.174413,"eighty":-1.118526,"marketCap":126897478},{"date":"2024-08-30","current":-0.888284,"twenty":-11.791422,"median":-6.123071,"eighty":-1.079982,"marketCap":121953420},{"date":"2024-09-06","current":-0.864276,"twenty":-11.774207,"median":-6.117646,"eighty":-1.042246,"marketCap":118657382},{"date":"2024-09-13","current":-0.918294,"twenty":-11.746525,"median":-6.097673,"eighty":-1.023256,"marketCap":126073468},{"date":"2024-09-20","current":-0.912292,"twenty":-11.737434,"median":-6.059226,"eighty":-1.003173,"marketCap":125249459},{"date":"2024-09-27","current":-0.840269,"twenty":-11.732746,"median":-6.031064,"eighty":-0.967521,"marketCap":115361344},{"date":"2024-10-04","current":-0.852273,"twenty":-11.721863,"median":-5.997732,"eighty":-0.951895,"marketCap":117009363},{"date":"2024-10-11","current":-0.840269,"twenty":-11.652742,"median":-5.948405,"eighty":-0.941944,"marketCap":115361344},{"date":"2024-10-18","current":-0.888284,"twenty":-11.621631,"median":-5.943886,"eighty":-0.924013,"marketCap":121953420},{"date":"2024-10-25","current":-0.852273,"twenty":-11.588658,"median":-5.911442,"eighty":-0.918294,"marketCap":117009363},{"date":"2024-10-31","current":-0.816261,"twenty":-11.499297,"median":-5.901417,"eighty":-0.916531,"marketCap":112065305},{"date":"2024-11-08","current":-0.92967,"twenty":-11.439414,"median":-5.89006,"eighty":-0.912292,"marketCap":109593276},{"date":"2024-11-15","current":-0.73395,"twenty":-11.435946,"median":-5.866992,"eighty":-0.903278,"marketCap":86521008},{"date":"2024-11-22","current":-0.638886,"twenty":-11.429986,"median":-5.811777,"eighty":-0.89627,"marketCap":75314477},{"date":"2024-11-29","current":-0.78987,"twenty":-11.418431,"median":-5.784713,"eighty":-0.894286,"marketCap":93113084},{"date":"2024-12-06","current":-0.690193,"twenty":-11.401272,"median":-5.743886,"eighty":-0.888284,"marketCap":81362707},{"date":"2024-12-13","current":-0.681106,"twenty":-11.388213,"median":-5.695534,"eighty":-0.884414,"marketCap":80291495},{"date":"2024-12-20","current":-0.60135,"twenty":-11.375618,"median":-5.631169,"eighty":-0.87628,"marketCap":70889545},{"date":"2024-12-27","current":-0.67104,"twenty":-11.366584,"median":-5.534139,"eighty":-0.875575,"marketCap":79104921},{"date":"2025-01-03","current":-0.680687,"twenty":-11.366584,"median":-5.50515,"eighty":-0.869978,"marketCap":80242054},{"date":"2025-01-10","current":-0.67104,"twenty":-11.36489,"median":-5.476941,"eighty":-0.863653,"marketCap":79104921},{"date":"2025-01-17","current":-0.642801,"twenty":-11.345353,"median":-5.447215,"eighty":-0.858275,"marketCap":75775922},{"date":"2025-01-24","current":-0.659437,"twenty":-11.320593,"median":-5.44142,"eighty":-0.858275,"marketCap":77737065},{"date":"2025-01-31","current":-0.62211,"twenty":-11.303257,"median":-5.420147,"eighty":-0.852343,"marketCap":73336854},{"date":"2025-02-07","current":-0.71997,"twenty":-11.293364,"median":-5.395061,"eighty":-0.852273,"marketCap":84872988},{"date":"2025-02-14","current":-0.628751,"twenty":-11.288553,"median":-5.316757,"eighty":-0.84661,"marketCap":74119663},{"date":"2025-02-21","current":-0.699,"twenty":-11.285085,"median":-5.293755,"eighty":-0.846349,"marketCap":82400960},{"date":"2025-02-28","current":-0.600861,"twenty":-11.276415,"median":-5.256736,"eighty":-0.840269,"marketCap":70831865},{"date":"2025-03-07","current":-0.591354,"twenty":-11.263085,"median":-5.126616,"eighty":-0.836632,"marketCap":69711212},{"date":"2025-03-14","current":-0.54777,"twenty":-11.245427,"median":-4.977667,"eighty":-0.828729,"marketCap":64155873},{"date":"2025-03-21","current":-0.53958,"twenty":-11.234373,"median":-4.923562,"eighty":-0.822952,"marketCap":63196718},{"date":"2025-03-28","current":-0.600083,"twenty":-11.229199,"median":-4.869457,"eighty":-0.813792,"marketCap":70282887},{"date":"2025-04-04","current":-0.473712,"twenty":-11.203586,"median":-4.814322,"eighty":-0.799439,"marketCap":55482138},{"date":"2025-04-11","current":-0.315643,"twenty":-11.163703,"median":-4.768078,"eighty":-0.793561,"marketCap":36968798},{"date":"2025-04-17","current":-0.403326,"twenty":-11.153299,"median":-4.755552,"eighty":-0.78812,"marketCap":47238368}],"updateTime":1745114915860}}}