US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Arch Capital

96.82

+0.68000.71%

Post-market: 93.61-3.2100-3.32%19:16 EDT

Volume:1.11M

Turnover:106.78M

Market Cap:36.19B

PE:8.65

High:96.92

Open:95.64

Low:95.13

Close:96.14

Loading ...

Overview Company News Filings

ORI Stock Near 52-Week High: Here's What Investors Should Know

Arch Capital Group (ACGL) Stock Dips While Market Gains: Key Facts

Arch names Barrett head of cyber and healthcare

Arch Capital Group Ltd. Stock Outperforms Competitors On Strong Trading Day

TD Cowen Adjusts Price Target on Arch Capital Group to $122 From $141, Maintains Buy Rating

MT Newswires Live

Allstate Rides on Property Liability Growth & Streamlining Initiatives

HDI Global UK and Ireland names Breese cyber underwriting head

Arch Capital Group Ltd : TD Cowen Cuts Target Price to $122 From $141

THOMSON REUTERS

Arch Capital Group Ltd. Stock Outperforms Competitors On Strong Trading Day

Arch Capital Group (ACGL) Surpasses Market Returns: Some Facts Worth Knowing

Exclusive: Munich Re hires Arch Re’s Hackett as US casualty head following Freiwald promotion

Arch Capital Group Ltd. Stock Outperforms Competitors On Strong Trading Day

CORRECTED-Exclusive: Dellwood hires former CapSpecialty CFO Goldfarb as chief risk officer

Berkshire Hathaway B (BRK.B) Up 9% Since Last Earnings Report: Can It Continue?

Here is What to Know Beyond Why Arch Capital Group Ltd. (ACGL) is a Trending Stock

Arch Capital Group (ACGL) Stock Dips While Market Gains: Key Facts

Rokstone continues D&F property push with Somers binder

Arch Capital Group Ltd. Stock Outperforms Competitors On Strong Trading Day

MTG Stock Lags Industry, Trades at a Discount: Should You Buy or Wait?

Arch Capital Group Ltd. Stock Underperforms Friday When Compared To Competitors Despite Daily Gains

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ACGL/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ACGL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACGL\",,,,,undefined,":{"symbol":"ACGL","market":"US","secType":"STK","nameCN":"Arch Capital","latestPrice":96.82,"timestamp":1743624000000,"preClose":96.14,"halted":0,"volume":1107425,"hourTrading":{"tag":"盘后","latestPrice":93.61,"preClose":96.82,"latestTime":"19:16 EDT","volume":103257,"amount":9993905.9748,"timestamp":1743635760437},"delay":0,"floatShares":361337545,"shares":373828695,"eps":11.19,"marketStatus":"Not Yet Opened","change":0.68,"latestTime":"04-02 16:00:00 EDT","open":95.64,"high":96.92,"low":95.13,"amount":106775288.365625,"amplitude":0.018619,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":11.19,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1743667200000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":96.14,"preHourTrading":{"tag":"盘前","latestPrice":96.16,"preClose":96.14,"latestTime":"08:00 EDT","volume":3,"amount":287.98002,"timestamp":1743595202248},"postHourTrading":{"tag":"盘后","latestPrice":93.61,"preClose":96.82,"latestTime":"19:16 EDT","volume":103257,"amount":9993905.9748,"timestamp":1743635760437},"volumeRatio":0.770092,"impliedVol":0.3067,"impliedVolPercentile":0.761},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACGL\",,,,,undefined,":{"symbol":"ACGL","floatShares":361337545,"roa":"4.45%","roe":"22.01%","lyrEps":11.468456,"volumeRatio":0.770092,"shares":373828695,"dividePrice":0,"high":96.92,"amplitude":0.018619,"preClose":96.14,"low":95.13,"week52Low":87.42,"pbRate":"1.81","psRate":"2.08","week52High":116.47,"institutionHeld":0,"latestPrice":96.82,"eps":11.19,"divideRate":0,"volume":1107425,"delay":0,"ttmEps":11.19,"open":95.64,"prevYearClose":92.35,"prevWeekClose":95.06,"prevMonthClose":96.18,"prevQuarterClose":96.18,"fiveDayClose":95.93,"twentyDayClose":91.35,"sixtyDayClose":91.4,"earningDate":1745856000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ACGL\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524497913","title":"ORI Stock Near 52-Week High: Here's What Investors Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2524497913","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524497913?lang=en_us&edition=fundamental","pubTime":"2025-04-02 21:07","pubTimestamp":1743599220,"startTime":"0","endTime":"0","summary":"Shares of Old Republic International Corporation ORI closed at $39.62 on Tuesday, near its 52-week high of $39.84. This proximity underscores investor confidence. It has the ingredients for further price appreciation. The stock is trading above the 50-day and 200-day simple moving averages  of $37.16 and $35.38, respectively, indicating solid upward momentum. SMA is a widely used technical analysis tool to predict future price trends by analyzing historical price data.Earnings of Old Republic International grew 8.8% in the last five years. ORI has a solid surprise history. The insurer has a solid track record of beating earnings estimates in three of the last four quarters while missing in one, the average being 37.25%.The insurer has a market capitalization of $9.79 billion. The average volume of shares traded in the last three months was 1.22 million.Shares of Old Republic International have gained 28.1% in the past year, outperforming its industry, the Finance sector and the Zacks S","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ori-stock-near-52-week-130700177.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0170899867.USD","BK4588","ACGL","LU0963586101.USD","TRV","LU1169590202.USD","IE00BZ1G4Q59.USD","BK4080","BK4585","IE00B1BXHZ80.USD","ROE","LU0971096721.USD","ORI","BK4533","LU1363072403.SGD","ISBC","BK4107","LU1169589451.USD","CINF","ROIC","SMA","IE00BKVL7J92.USD","BK4231","BK4211"],"gpt_icon":0},{"id":"2524178473","title":"Arch Capital Group (ACGL) Stock Dips While Market Gains: Key Facts","url":"https://stock-news.laohu8.com/highlight/detail?id=2524178473","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524178473?lang=en_us&edition=fundamental","pubTime":"2025-04-02 06:15","pubTimestamp":1743545718,"startTime":"0","endTime":"0","summary":"Arch Capital Group  closed at $96.14 in the latest trading session, marking a -0.04% move from the prior day. The stock's performance was behind the S&P 500's daily gain of 0.38%. Elsewhere, the Dow saw a downswing of 0.03%, while the tech-heavy Nasdaq appreciated by 0.87%.Heading into today, shares of the property and casualty insurer had gained 3.44% over the past month, outpacing the Finance sector's loss of 3.41% and the S&P 500's loss of 5.59% in that time.The investment community will be paying close attention to the earnings performance of Arch Capital Group in its upcoming release. The company is slated to reveal its earnings on April 29, 2025. It is anticipated that the company will report an EPS of $1.46, marking a 40.41% fall compared to the same quarter of the previous year. Alongside, our most recent consensus estimate is anticipating revenue of $4.55 billion, indicating a 20.82% upward movement from the same quarter last year.The Zacks Industry Rank gauges the strength of","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/arch-capital-group-acgl-stock-221518160.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0971096721.USD","LU1363072403.SGD","LU1169590202.USD","LU1169589451.USD","ACGLO","ACGLN","LU0170899867.USD","BK4588","BK4585","BK4107","ACGL"],"gpt_icon":0},{"id":"2524624471","title":"Arch names Barrett head of cyber and healthcare","url":"https://stock-news.laohu8.com/highlight/detail?id=2524624471","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524624471?lang=en_us&edition=fundamental","pubTime":"2025-04-01 17:24","pubTimestamp":1743499456,"startTime":"0","endTime":"0","summary":"Arch names Barrett head of cyber and healthcareBy Edward  CarronApril 1 - (The Insurer) - Arch Insurance International has appointed James Barrett as head of cyber and healthcare, effective immediatel","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nL6N3QF0GC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACGL","BK4585","LU1169589451.USD","LU1169590202.USD","LU1363072403.SGD","BK4588","LU0971096721.USD","BK4107","LU0170899867.USD"],"gpt_icon":0},{"id":"2524970556","title":"Arch Capital Group Ltd. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2524970556","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524970556?lang=en_us&edition=fundamental","pubTime":"2025-04-01 04:54","pubTimestamp":1743454440,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Arch Capital Group Ltd.  rose 1.18% to $96.18 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.55% to 5,611.85 and the Dow Jones Industrial Average  rising 1.00% to 42,001.76.Arch Capital Group Ltd. closed 17.42% below its 52-week high of $116.47, which the company achieved on October 7th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Everest Group Ltd.  rose 0.37% to $363.33, AXIS Capital Holdings Ltd.  rose 1.18% to $100.24, and W.R. Berkley Corp.  fell 0.15% to $71.16.Trading volume  remained 99,233 below its 50-day average volume of 1.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 31, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The W","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACGL"],"gpt_icon":0},{"id":"2523094714","title":"TD Cowen Adjusts Price Target on Arch Capital Group to $122 From $141, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2523094714","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523094714?lang=en_us&edition=fundamental","pubTime":"2025-03-31 21:47","pubTimestamp":1743428855,"startTime":"0","endTime":"0","summary":"Arch Capital Group (ACGL) has an average rating of overweight and mean price target of $111.94, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fro","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["COWN","ACGL","TD"],"gpt_icon":0},{"id":"2523192634","title":"Allstate Rides on Property Liability Growth & Streamlining Initiatives","url":"https://stock-news.laohu8.com/highlight/detail?id=2523192634","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523192634?lang=en_us&edition=fundamental","pubTime":"2025-03-31 21:20","pubTimestamp":1743427200,"startTime":"0","endTime":"0","summary":"Property and casualty insurer,The Allstate CorporationALL remains well-poised on the back of rising premiums, growing protection services business and streamlining initiatives.Let’s delve deeper and analyze the factors aiding Allstate.Allstate boasts a robust earnings surprise record. It has outpaced estimates in each of the trailing four quarters, the average surprise being 127.1%.Premium growth has been a key driver of Allstate’s success, supported by a diversified portfolio, strategic acquisitions and disciplined pricing. Net premiums earned have steadily increased — rising 13.9% in 2021, 8.7% in 2022, 10.4% in 2023 and 11.3% in 2024 — demonstrating the strength of its growth strategy.Strong contributions by the Property-Liability, Protection Services and Allstate Health and Benefits segments should help sustain the top-line growth momentum of Allstate.Peer companies like Palomar Holdings, Inc. PLMR and Arch Capital Group Ltd. ACGL have witnessed premium increases of 54.6% and 17.1%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/allstate-rides-property-liability-growth-132000347.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0170899867.USD","BK4533","LU2355687059.USD","LU2211815571.USD","SGXZ23171101.USD","LU1363072403.SGD","BK4585","LU1571399168.USD","ALL","BK4588","LU0985320562.USD","LU1169590202.USD","LU1169589451.USD","PLMR","BK4107","LU0971096721.USD","LU1699723380.USD","SG9999004303.SGD","ACGL"],"gpt_icon":0},{"id":"2523256919","title":"HDI Global UK and Ireland names Breese cyber underwriting head","url":"https://stock-news.laohu8.com/highlight/detail?id=2523256919","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523256919?lang=en_us&edition=fundamental","pubTime":"2025-03-31 18:19","pubTimestamp":1743416386,"startTime":"0","endTime":"0","summary":"HDI Global UK and Ireland names Breese cyber underwriting headBy Michael JonesMarch 31 -  - HDI Global UK and Ireland has appointed Marcus Breese as head of cyber underwriting, effective April 1, 2025.HDI Global said Breese will focus on driving the long-term sustainable growth of its cyber offering in the UK and Ireland.He will report to the insurer's corporate director of underwriting Antonia Osborne.Breese most recently spent four years at Arch Insurance International as head of cyber and technology errors and omissions. His career also includes 18 years at Hiscox.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nL6N3QE0BY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU0575583348.USD","BK4107","BK4585","LU0971096721.USD","LU1015430645.USD","LU1169589451.USD","BK5048","ACGL","LU1169590202.USD","HSX.UK","LU1363072403.SGD","LU0170899867.USD"],"gpt_icon":0},{"id":"2523976309","title":"Arch Capital Group Ltd : TD Cowen Cuts Target Price to $122 From $141","url":"https://stock-news.laohu8.com/highlight/detail?id=2523976309","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523976309?lang=en_us&edition=fundamental","pubTime":"2025-03-31 17:16","pubTimestamp":1743412569,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nFWN3QE0P6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0170899867.USD","LU1169589451.USD","LU0971096721.USD","BK4107","ACGL","BK4588","BK4585","LU1363072403.SGD","LU1169590202.USD"],"gpt_icon":0},{"id":"2522532639","title":"Arch Capital Group Ltd. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2522532639","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522532639?lang=en_us&edition=fundamental","pubTime":"2025-03-28 04:54","pubTimestamp":1743108840,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Arch Capital Group Ltd.  rallied 1.05% to $96.94 Thursday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.33% to 5,693.31 and Dow Jones Industrial Average  falling 0.37% to 42,299.70.This was the stock's fourth consecutive day of gains.Arch Capital Group Ltd. closed 16.77% below its 52-week high of $116.47, which the company achieved on October 7th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Everest Group Ltd.  rose 0.37% to $367.51, AXIS Capital Holdings Ltd.  fell 0.06% to $99.64, and W.R. Berkley Corp.  rose 1.59% to $66.28.Trading volume  remained 304,130 below its 50-day average volume of 1.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 27, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACGL"],"gpt_icon":0},{"id":"2522855608","title":"Arch Capital Group (ACGL) Surpasses Market Returns: Some Facts Worth Knowing","url":"https://stock-news.laohu8.com/highlight/detail?id=2522855608","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522855608?lang=en_us&edition=fundamental","pubTime":"2025-03-26 06:15","pubTimestamp":1742940917,"startTime":"0","endTime":"0","summary":"The latest trading session saw Arch Capital Group  ending at $94.58, denoting a +0.61% adjustment from its last day's close. The stock's change was more than the S&P 500's daily gain of 0.16%. Meanwhile, the Dow experienced a rise of 0.01%, and the technology-dominated Nasdaq saw an increase of 0.46%.Shares of the property and casualty insurer witnessed a gain of 4.98% over the previous month, beating the performance of the Finance sector with its loss of 0.19% and the S&P 500's loss of 3.59%.The upcoming earnings release of Arch Capital Group will be of great interest to investors. The company's earnings report is expected on April 29, 2025. It is anticipated that the company will report an EPS of $1.59, marking a 35.1% fall compared to the same quarter of the previous year. Our most recent consensus estimate is calling for quarterly revenue of $4.56 billion, up 21.05% from the year-ago period.The Zacks Industry Rank assesses the vigor of our specific industry groups by computing the ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/arch-capital-group-acgl-surpasses-221517535.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4107","ACGLN","ACGL","BK4588","ACGLO","BK4585","LU1169590202.USD","LU0170899867.USD","LU1169589451.USD","LU1363072403.SGD","LU0971096721.USD"],"gpt_icon":0},{"id":"2522756008","title":"Exclusive: Munich Re hires Arch Re’s Hackett as US casualty head following Freiwald promotion","url":"https://stock-news.laohu8.com/highlight/detail?id=2522756008","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522756008?lang=en_us&edition=fundamental","pubTime":"2025-03-25 22:27","pubTimestamp":1742912867,"startTime":"0","endTime":"0","summary":"Exclusive: Munich Re hires Arch Re’s Hackett as US casualty head following Freiwald promotionBy James ThalerMarch 25 - (The Insurer) - Munich Re has hired Arch Re executive Joshua Hackett as its new U","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nL6N3Q80HQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237443382.USD","BK4552","LU1169590202.USD","IE0002270589.USD","LU2471134879.HKD","BK4533","LU2237443549.SGD","LU2750360641.GBP","LU2471134796.USD","LU1363072403.SGD","LU1868837300.USD","LU1868836757.USD","LU1868836914.USD","LU1668664300.SGD","IE00B19Z3B42.SGD","LU0096364046.USD","LU2750360997.AUD","BK4516","IE00BFXG1179.USD","BK4585","LU0170899867.USD","BK4127","IE0004091025.USD","LU2237443895.HKD","BK4107","IE00B19Z3581.USD","LU1169589451.USD","IE0004086264.USD","LU0971096721.USD","BK4588","LU2237443465.HKD","LU2237443978.SGD","LU1868837136.USD","LU2237443622.USD","LU0106831901.USD","LU1868836591.USD","LU2471134952.CNY","BK4504","IE00BSNM7G36.USD","LU0061475181.USD","LU2471134523.USD","LU1791807156.HKD","BK4550","LU2237438978.USD","ACGL","IE0034235188.USD"],"gpt_icon":0},{"id":"2522908842","title":"Arch Capital Group Ltd. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2522908842","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522908842?lang=en_us&edition=fundamental","pubTime":"2025-03-25 04:55","pubTimestamp":1742849700,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Arch Capital Group Ltd.  rose 2.21% to $94.01 Monday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 1.76% to 5,767.57 and the Dow Jones Industrial Average  rising 1.42% to 42,583.32.The stock's rise snapped a four-day losing streak.Arch Capital Group Ltd. closed 19.28% below its 52-week high of $116.47, which the company reached on October 7th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Everest Group Ltd.  rose 1.90% to $359.13, AXIS Capital Holdings Ltd.  rose 3.41% to $98.24, and W.R. Berkley Corp.  rose 1.36% to $64.10.Trading volume  remained 196,582 below its 50-day average volume of 1.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 24, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is publi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACGL"],"gpt_icon":0},{"id":"2522885480","title":"CORRECTED-Exclusive: Dellwood hires former CapSpecialty CFO Goldfarb as chief risk officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2522885480","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522885480?lang=en_us&edition=fundamental","pubTime":"2025-03-25 04:47","pubTimestamp":1742849240,"startTime":"0","endTime":"0","summary":"CORRECTED-Exclusive: Dellwood hires former CapSpecialty CFO Goldfarb as chief risk officerRemoved reference to RenaissanceRe from paragraph 8By James ThalerMarch 24 - (The Insurer) – Dellwood Insuranc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nL6N3Q70MS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0170899867.USD","LU0187121727.USD","LU0971096721.USD","LU1169590202.USD","LU1169589451.USD","BK4019","LU1363072403.SGD","BK4585","LU2244417387.USD","RNR","BK4107","PREJF","BK4588","LU0077335932.USD","ACGL"],"gpt_icon":0},{"id":"2522910770","title":"Berkshire Hathaway B (BRK.B) Up 9% Since Last Earnings Report: Can It Continue?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522910770","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522910770?lang=en_us&edition=fundamental","pubTime":"2025-03-24 23:30","pubTimestamp":1742830202,"startTime":"0","endTime":"0","summary":"A month has gone by since the last earnings report for Berkshire Hathaway B . Shares have added about 9% in that time frame, outperforming the S&P 500.Will the recent positive trend continue leading up to its next earnings release, or is Berkshire Hathaway B due for a pullback?Before we dive into how investors and analysts have reacted as of late, let's take a quick look at the most recent earnings report in order to get a better handle on the important drivers.It turns out, fresh estimates have trended downward during the past month.The consensus estimate has shifted -5.32% due to these changes.Berkshire Hathaway B belongs to the Zacks Insurance - Property and Casualty industry. Another stock from the same industry, Arch Capital Group , has gained 4.4% over the past month. More than a month has passed since the company reported results for the quarter ended December 2024.Arch Capital Group Ltd.  : Free Stock Analysis Report","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/berkshire-hathaway-b-brk-b-153002048.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BRK.A","ACGLN","ACGLO","BRK.B","ACGL"],"gpt_icon":1},{"id":"2521680572","title":"Here is What to Know Beyond Why Arch Capital Group Ltd. (ACGL) is a Trending Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2521680572","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521680572?lang=en_us&edition=fundamental","pubTime":"2025-03-22 04:43","pubTimestamp":1742589827,"startTime":"0","endTime":"0","summary":"Arch Capital Group  has recently been on Zacks.com's list of the most searched stocks. Therefore, you might want to consider some of the key factors that could influence the stock's performance in the near future.Shares of this property and casualty insurer have returned +3.8% over the past month versus the Zacks S&P 500 composite's -7.5% change. The Zacks Insurance - Property and Casualty industry, to which Arch Capital belongs, has gained 8.9% over this period. Now the key question is: Where could the stock be headed in the near term?Although media reports or rumors about a significant change in a company's business prospects usually cause its stock to trend and lead to an immediate price change, there are always certain fundamental factors that ultimately drive the buy-and-hold decision.While earnings growth is arguably the most superior indicator of a company's financial health, nothing happens as such if a business isn't able to grow its revenues. After all, it's nearly impossible","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/know-beyond-why-arch-capital-204347028.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1169589451.USD","LU0971096721.USD","LU1169590202.USD","BK4178","BK4107","ACGLO","BK4588","ACGL","LU1363072403.SGD","LU0170899867.USD","ACGLN","BK4585"],"gpt_icon":0},{"id":"2520119348","title":"Arch Capital Group (ACGL) Stock Dips While Market Gains: Key Facts","url":"https://stock-news.laohu8.com/highlight/detail?id=2520119348","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520119348?lang=en_us&edition=fundamental","pubTime":"2025-03-20 06:00","pubTimestamp":1742421617,"startTime":"0","endTime":"0","summary":"The most recent trading session ended with Arch Capital Group  standing at $93.19, reflecting a -0.12% shift from the previouse trading day's closing. The stock's change was less than the S&P 500's daily gain of 1.08%. Meanwhile, the Dow gained 0.92%, and the Nasdaq, a tech-heavy index, added 1.41%.The property and casualty insurer's stock has climbed by 5.63% in the past month, exceeding the Finance sector's loss of 4.3% and the S&P 500's loss of 8.26%.Analysts and investors alike will be keeping a close eye on the performance of Arch Capital Group in its upcoming earnings disclosure. The company's earnings report is set to go public on April 29, 2025. The company's upcoming EPS is projected at $1.68, signifying a 31.43% drop compared to the same quarter of the previous year. In the meantime, our current consensus estimate forecasts the revenue to be $4.56 billion, indicating a 21.05% growth compared to the corresponding quarter of the prior year.The strength of our individual industr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/arch-capital-group-acgl-stock-220017101.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0170899867.USD","ACGLN","LU0971096721.USD","BK4585","BK4588","LU1169590202.USD","ACGLO","LU1169589451.USD","LU1363072403.SGD","BK4107","ACGL"],"gpt_icon":0},{"id":"2520625194","title":"Rokstone continues D&F property push with Somers binder","url":"https://stock-news.laohu8.com/highlight/detail?id=2520625194","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520625194?lang=en_us&edition=fundamental","pubTime":"2025-03-18 19:12","pubTimestamp":1742296346,"startTime":"0","endTime":"0","summary":"Rokstone continues D&F property push with Somers binderBy Rebecca DelaneyMarch 18 -  - Aventum Group-owned Rokstone has secured a binder agreement with Somers Syndicates 3705 and 5423 to provide the specialty MGA with capacity for international facultative property, power and onshore energy.Somers Group, the former Watford Re business owned by Arch Capital, received regulatory approval in December for its wholly-owned subsidiary Lime Syndicate Management to operate as a Lloyd's managing agent.Somers Re acquired Lime Syndicate Management last year as part of specialty insurance group's plans to expand its operating footprint via Lloyd’s.Syndicate 3705 commenced underwriting on January 1 with a focus on delegated authority and consortium opportunities.The latest binder agreement further expands Rokstone’s portfolio of markets, which includes Munich Re, Allianz, Arch Re Bermuda and Aviva.According to Rokstone, the team now underwrites in excess of $300 million GWP in worldwide property D&","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250318:nL6N3Q10DP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4539","BK4173","BK4107","BK4585","LU0971096721.USD","LU1169589451.USD","BK4588","LU0170899867.USD","RYAN","LU1169590202.USD","LU1363072403.SGD","ACGL"],"gpt_icon":0},{"id":"2520570686","title":"Arch Capital Group Ltd. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2520570686","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520570686?lang=en_us&edition=fundamental","pubTime":"2025-03-18 04:55","pubTimestamp":1742244900,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Arch Capital Group Ltd.  rallied 2.93% to $95.28 Monday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.64% to 5,675.12 and the Dow Jones Industrial Average  rising 0.85% to 41,841.63.This was the stock's third consecutive day of gains.Arch Capital Group Ltd. closed 18.19% short of its 52-week high of $116.47, which the company reached on October 7th.The stock outperformed some of its competitors Monday, as Everest Group Ltd.  rose 2.36% to $365.06, AXIS Capital Holdings Ltd.  rose 1.88% to $95.59, and W.R. Berkley Corp.  rose 1.34% to $64.08.Trading volume  eclipsed its 50-day average volume of 1.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 17, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACGL"],"gpt_icon":0},{"id":"2520686449","title":"MTG Stock Lags Industry, Trades at a Discount: Should You Buy or Wait?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520686449","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520686449?lang=en_us&edition=fundamental","pubTime":"2025-03-18 03:00","pubTimestamp":1742238000,"startTime":"0","endTime":"0","summary":"MGIC Investment Corporation MTG shares are trading at a discount to the Zacks Multi line insurance industry. Its price-to-book of 1.13X is lower than the industry average of 2.32X.With a capitalization of $5.6 billion, MGIC Investment continues to benefit from credit performance in the mortgage insurance portfolio. With strong persistency rates and the current positive industry pricing environment, MTG expects in-force portfolio premium yield to remain stable.New business and solid annual persistency should drive the insurance-in-force portfolio. A higher level of new and existing home sales, an increased percentage of homes purchased for cash and an improved level of refinance activity should help MGIC Investment grow.MTG has been witnessing a declining pattern of claim filings. A decline in loss and claims will strengthen the balance sheet and improve this mortgage insurer’s financial profile.The largest mortgage insurer in the United States is improving its capital position with cap","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mtg-stock-lags-industry-trades-190000058.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0154245673.USD","BK4195","LU1169589451.USD","BK4107","ACGL","RDN","LU0154245756.USD","LU0963586101.USD","LU0971096721.USD","LU0054578231.USD","LU1363072403.SGD","BK4585","MTG","LU1169590202.USD","LU0170899867.USD","BK4229","BK4588"],"gpt_icon":0},{"id":"2519233099","title":"Arch Capital Group Ltd. Stock Underperforms Friday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2519233099","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519233099?lang=en_us&edition=fundamental","pubTime":"2025-03-15 04:54","pubTimestamp":1741985640,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Arch Capital Group Ltd.  rose 2.39% to $92.57 Friday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 2.13% to 5,638.94 and the Dow Jones Industrial Average  rising 1.65% to 41,488.19.This was the stock's second consecutive day of gains.Arch Capital Group Ltd. closed 20.52% below its 52-week high of $116.47, which the company achieved on October 7th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Everest Group Ltd.  rose 2.59% to $358.66, AXIS Capital Holdings Ltd.  rose 2.43% to $93.83, and W.R. Berkley Corp.  rose 2.20% to $63.23.Data source: Dow Jones Market Data, FactSet. Data compiled March 14, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACGL"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ACGL\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"ACGL","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.43,"defaultRemindTime":1745956800000,"name":null,"time":"Post Market","dateTimestamp":1745899200000,"actualEps":null},{"market":"US","date":"2025-02-10","symbol":"ACGL","fiscalQuarterEnding":"2024/12","expectedEps":1.85,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"post","actualEps":2.26},{"date":"2024-11-18","symbol":"ACGL","amount":5,"announcedDate":"2024-11-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-18","defaultRemindTime":1731940200000,"name":"艾奇资本","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-04","payableDate":"2024-11-18","currency":"USD","dateTimestamp":1731906000000,"payDate":"2024-12-04"},{"market":"US","date":"2024-10-30","symbol":"ACGL","fiscalQuarterEnding":"2024/09","expectedEps":1.94,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":1.99},{"market":"US","date":"2024-07-30","symbol":"ACGL","fiscalQuarterEnding":"2024/06","expectedEps":2.17,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722312000000,"reportTimeType":"post","actualEps":2.57}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ACGL\",market:\"US\",,,undefined,":[{"executeDate":"2024-11-18","recordDate":"2024-11-18","paymentDate":"2024-12-04","value":5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ACGL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2353,"buy":0.5294,"hold":0.2353,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5294,"analysts":17,"updateTime":1725508800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ACGL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ACGL","date":"2025-04-01","current":8.338322,"percent":0.371732,"low":5.750087,"twenty":7.699683,"median":9.261012,"eighty":12.230983,"high":19.183944,"avg":10.169788,"sd":3.184541,"marketCap":35954843885},"quantilePoints":[{"date":"2020-04-03","current":6.123308,"twenty":11.527913,"median":14.180656,"eighty":20.746911,"marketCap":10019685154},{"date":"2020-04-09","current":7.713228,"twenty":11.507275,"median":14.178717,"eighty":20.736924,"marketCap":12621301901},{"date":"2020-04-17","current":6.755295,"twenty":11.490323,"median":14.180656,"eighty":20.746911,"marketCap":11053817632},{"date":"2020-04-24","current":5.881959,"twenty":11.469855,"median":14.180656,"eighty":20.746911,"marketCap":9624760546},{"date":"2020-05-01","current":5.750087,"twenty":11.436879,"median":14.180656,"eighty":20.746911,"marketCap":9408976997},{"date":"2020-05-08","current":7.883024,"twenty":11.399511,"median":14.180656,"eighty":20.746911,"marketCap":10499463030},{"date":"2020-05-15","current":6.980805,"twenty":11.350496,"median":14.180656,"eighty":20.746911,"marketCap":9297790383},{"date":"2020-05-22","current":8.596901,"twenty":11.330078,"median":14.123525,"eighty":20.746911,"marketCap":11450281455},{"date":"2020-05-29","current":8.572599,"twenty":11.319193,"median":14.107795,"eighty":20.746911,"marketCap":11417913168},{"date":"2020-06-05","current":10.626134,"twenty":11.288823,"median":14.026295,"eighty":20.746911,"marketCap":14153033403},{"date":"2020-06-12","current":9.298627,"twenty":11.262274,"median":13.991726,"eighty":20.746911,"marketCap":12384915736},{"date":"2020-06-19","current":8.909792,"twenty":11.202851,"median":13.949791,"eighty":20.746911,"marketCap":11867023148},{"date":"2020-06-26","current":8.414635,"twenty":11.16829,"median":13.885136,"eighty":20.746911,"marketCap":11207519304},{"date":"2020-07-02","current":8.533108,"twenty":11.129393,"median":13.865437,"eighty":20.746911,"marketCap":11365314702},{"date":"2020-07-10","current":8.575637,"twenty":11.088648,"median":13.787052,"eighty":20.746911,"marketCap":11421959204},{"date":"2020-07-17","current":9.322929,"twenty":11.059188,"median":13.774839,"eighty":20.746911,"marketCap":12417284023},{"date":"2020-07-24","current":9.371534,"twenty":11.037866,"median":13.743806,"eighty":20.746911,"marketCap":12482020597},{"date":"2020-07-31","current":10.717586,"twenty":11.016911,"median":13.694158,"eighty":20.746911,"marketCap":12451423147},{"date":"2020-08-07","current":11.353351,"twenty":10.996523,"median":13.673642,"eighty":20.746911,"marketCap":13190039377},{"date":"2020-08-14","current":11.269485,"twenty":10.996523,"median":13.673642,"eighty":20.746911,"marketCap":13092606030},{"date":"2020-08-21","current":10.797739,"twenty":10.974161,"median":13.673642,"eighty":20.746911,"marketCap":12544543452},{"date":"2020-08-28","current":11.276474,"twenty":10.97285,"median":13.673642,"eighty":20.746911,"marketCap":13100725475},{"date":"2020-09-04","current":11.136697,"twenty":10.97285,"median":13.673642,"eighty":20.746911,"marketCap":12938336563},{"date":"2020-09-11","current":10.738334,"twenty":10.969448,"median":13.673642,"eighty":20.746911,"marketCap":12475528164},{"date":"2020-09-18","current":10.301532,"twenty":10.955495,"median":13.673642,"eighty":20.746911,"marketCap":11968062814},{"date":"2020-09-25","current":9.941608,"twenty":10.930744,"median":13.673642,"eighty":20.746911,"marketCap":11549911366},{"date":"2020-10-02","current":10.37841,"twenty":10.907598,"median":13.673642,"eighty":20.746911,"marketCap":12057376716},{"date":"2020-10-09","current":11.017887,"twenty":10.886016,"median":13.626165,"eighty":20.746911,"marketCap":12800305988},{"date":"2020-10-16","current":10.780267,"twenty":10.863686,"median":13.583391,"eighty":20.746911,"marketCap":12524244838},{"date":"2020-10-23","current":11.115731,"twenty":10.847328,"median":13.546079,"eighty":20.746911,"marketCap":12913978226},{"date":"2020-10-30","current":10.29505,"twenty":10.837441,"median":13.527629,"eighty":20.746911,"marketCap":12234235447},{"date":"2020-11-06","current":10.751901,"twenty":10.833722,"median":13.451837,"eighty":20.746911,"marketCap":12777139475},{"date":"2020-11-13","current":11.637953,"twenty":10.833722,"median":13.433846,"eighty":20.746911,"marketCap":13830089163},{"date":"2020-11-20","current":11.576611,"twenty":10.833722,"median":13.433846,"eighty":20.746911,"marketCap":13757192646},{"date":"2020-11-27","current":11.256269,"twenty":10.833722,"median":13.433846,"eighty":20.746911,"marketCap":13376510836},{"date":"2020-12-04","current":11.644769,"twenty":10.833722,"median":13.433846,"eighty":20.746911,"marketCap":13838188776},{"date":"2020-12-11","current":11.501637,"twenty":10.833722,"median":13.433846,"eighty":20.746911,"marketCap":13668096903},{"date":"2020-12-18","current":11.733374,"twenty":10.833722,"median":13.433846,"eighty":20.746911,"marketCap":13943483745},{"date":"2020-12-24","current":11.879913,"twenty":10.833722,"median":13.433846,"eighty":20.746911,"marketCap":14117625424},{"date":"2020-12-31","current":12.292268,"twenty":10.833722,"median":13.433846,"eighty":20.746911,"marketCap":14607652009},{"date":"2021-01-08","current":12.41836,"twenty":10.835884,"median":13.433846,"eighty":20.746911,"marketCap":14757494849},{"date":"2021-01-15","current":11.821979,"twenty":10.853774,"median":13.433846,"eighty":20.746911,"marketCap":14048778713},{"date":"2021-01-22","current":11.35169,"twenty":10.873874,"median":13.433846,"eighty":20.746911,"marketCap":13489905418},{"date":"2021-01-29","current":10.70419,"twenty":10.885865,"median":13.433846,"eighty":20.746911,"marketCap":12720442185},{"date":"2021-02-05","current":11.518677,"twenty":10.907598,"median":13.433846,"eighty":20.746911,"marketCap":13688345936},{"date":"2021-02-12","current":10.145324,"twenty":10.909482,"median":13.433846,"eighty":20.746911,"marketCap":14259466443},{"date":"2021-02-19","current":10.128007,"twenty":10.909482,"median":13.433846,"eighty":20.746911,"marketCap":14235125959},{"date":"2021-02-26","current":10.22922,"twenty":10.909482,"median":13.433846,"eighty":20.746911,"marketCap":14377383959},{"date":"2021-03-05","current":10.386285,"twenty":10.914649,"median":13.435861,"eighty":20.756899,"marketCap":14598142227},{"date":"2021-03-12","current":10.743251,"twenty":10.908618,"median":13.435861,"eighty":20.756899,"marketCap":15099865565},{"date":"2021-03-19","current":10.540495,"twenty":10.87962,"median":13.435861,"eighty":20.756899,"marketCap":14814886709},{"date":"2021-03-26","current":11.081744,"twenty":10.874462,"median":13.433846,"eighty":20.746911,"marketCap":15575624368},{"date":"2021-04-01","current":11.261773,"twenty":10.874462,"median":13.433846,"eighty":20.746911,"marketCap":15828657977},{"date":"2021-04-09","current":11.447516,"twenty":10.874421,"median":13.435861,"eighty":20.756899,"marketCap":16089724398},{"date":"2021-04-16","current":11.453231,"twenty":10.875162,"median":13.435861,"eighty":20.756899,"marketCap":16097757211},{"date":"2021-04-23","current":11.427513,"twenty":10.87962,"median":13.435861,"eighty":20.756899,"marketCap":16061609553},{"date":"2021-04-30","current":9.385144,"twenty":10.869197,"median":13.433846,"eighty":20.746911,"marketCap":15950614795},{"date":"2021-05-07","current":9.64773,"twenty":10.834326,"median":13.433846,"eighty":20.746911,"marketCap":16396896196},{"date":"2021-05-14","current":9.505817,"twenty":10.834326,"median":13.433846,"eighty":20.746911,"marketCap":16155706254},{"date":"2021-05-21","current":9.444321,"twenty":10.834326,"median":13.433846,"eighty":20.746911,"marketCap":16051190613},{"date":"2021-05-28","current":9.43486,"twenty":10.834326,"median":13.433846,"eighty":20.746911,"marketCap":16035111284},{"date":"2021-06-04","current":9.37573,"twenty":10.834326,"median":13.433846,"eighty":20.746911,"marketCap":15934615475},{"date":"2021-06-11","current":9.292947,"twenty":10.834326,"median":13.433846,"eighty":20.746911,"marketCap":15793921342},{"date":"2021-06-18","current":8.779695,"twenty":10.834326,"median":13.433846,"eighty":20.746911,"marketCap":14921617720},{"date":"2021-06-25","current":9.295312,"twenty":10.834326,"median":13.433846,"eighty":20.746911,"marketCap":15797941174},{"date":"2021-07-02","current":9.344982,"twenty":10.834326,"median":13.433846,"eighty":20.746911,"marketCap":15882357654},{"date":"2021-07-09","current":9.106095,"twenty":10.834326,"median":13.433846,"eighty":20.746911,"marketCap":15476354586},{"date":"2021-07-16","current":9.006756,"twenty":10.834326,"median":13.433846,"eighty":20.746911,"marketCap":15307521626},{"date":"2021-07-23","current":9.113191,"twenty":10.834326,"median":13.433846,"eighty":20.746911,"marketCap":15488414083},{"date":"2021-07-30","current":7.42226,"twenty":10.834326,"median":13.433846,"eighty":20.746911,"marketCap":15410280834},{"date":"2021-08-06","current":7.708645,"twenty":10.834326,"median":13.433846,"eighty":20.746911,"marketCap":16004881328},{"date":"2021-08-13","current":7.936599,"twenty":10.818939,"median":13.433846,"eighty":20.746911,"marketCap":16478165152},{"date":"2021-08-20","current":7.997387,"twenty":10.781665,"median":13.433846,"eighty":20.746911,"marketCap":16604374172},{"date":"2021-08-27","current":7.9309,"twenty":10.748425,"median":13.433846,"eighty":20.746911,"marketCap":16466333057},{"date":"2021-09-03","current":7.490189,"twenty":10.725568,"median":13.433846,"eighty":20.746911,"marketCap":15551317663},{"date":"2021-09-10","current":7.397108,"twenty":10.691753,"median":13.433846,"eighty":20.746911,"marketCap":15358060101},{"date":"2021-09-17","current":7.465494,"twenty":10.63304,"median":13.433846,"eighty":20.746911,"marketCap":15500045249},{"date":"2021-09-24","current":7.442699,"twenty":10.583871,"median":13.433846,"eighty":20.746911,"marketCap":15452716866},{"date":"2021-10-01","current":7.252737,"twenty":10.542753,"median":13.433846,"eighty":20.746911,"marketCap":15058313679},{"date":"2021-10-08","current":7.778931,"twenty":10.47159,"median":13.433846,"eighty":20.746911,"marketCap":16150810507},{"date":"2021-10-15","current":8.067673,"twenty":10.38156,"median":13.433846,"eighty":20.746911,"marketCap":16750303351},{"date":"2021-10-22","current":8.208244,"twenty":10.297643,"median":13.433846,"eighty":20.746911,"marketCap":17042161710},{"date":"2021-10-29","current":7.763945,"twenty":10.258418,"median":13.433846,"eighty":20.746911,"marketCap":16126708150},{"date":"2021-11-05","current":8.026385,"twenty":10.212774,"median":13.419396,"eighty":20.746911,"marketCap":16671828857},{"date":"2021-11-12","current":7.778337,"twenty":10.146479,"median":13.339399,"eighty":20.746911,"marketCap":16156601673},{"date":"2021-11-19","current":7.785741,"twenty":10.10842,"median":13.2795,"eighty":20.746911,"marketCap":16171981589},{"date":"2021-11-26","current":7.754273,"twenty":10.077208,"median":13.218086,"eighty":20.746911,"marketCap":16106616947},{"date":"2021-12-03","current":7.820912,"twenty":9.94931,"median":13.183459,"eighty":20.746911,"marketCap":16245036190},{"date":"2021-12-10","current":8.039343,"twenty":9.600786,"median":13.113839,"eighty":20.746911,"marketCap":16698743710},{"date":"2021-12-17","current":8.000469,"twenty":9.502979,"median":13.078508,"eighty":20.746911,"marketCap":16617999151},{"date":"2021-12-23","current":8.048598,"twenty":9.485067,"median":13.046402,"eighty":20.746911,"marketCap":16717968605},{"date":"2021-12-31","current":8.228155,"twenty":9.444321,"median":13.024489,"eighty":20.746911,"marketCap":17090931566},{"date":"2022-01-07","current":8.342924,"twenty":9.41925,"median":13.004028,"eighty":20.736924,"marketCap":17329320262},{"date":"2022-01-14","current":8.776082,"twenty":9.382025,"median":12.963411,"eighty":20.736924,"marketCap":18229045344},{"date":"2022-01-21","current":8.365137,"twenty":9.362068,"median":12.950514,"eighty":20.736924,"marketCap":17375460010},{"date":"2022-01-28","current":8.400308,"twenty":9.338072,"median":12.934849,"eighty":20.726936,"marketCap":17448514611},{"date":"2022-02-04","current":8.818657,"twenty":9.321663,"median":12.894357,"eighty":20.726936,"marketCap":18317479860},{"date":"2022-02-11","current":8.144535,"twenty":9.277233,"median":12.879137,"eighty":20.726936,"marketCap":17566531561},{"date":"2022-02-18","current":8.238995,"twenty":9.236655,"median":12.854502,"eighty":20.726936,"marketCap":17770267107},{"date":"2022-02-25","current":8.308979,"twenty":9.220914,"median":12.826951,"eighty":20.726936,"marketCap":17921213795},{"date":"2022-03-04","current":8.043316,"twenty":9.18462,"median":12.809638,"eighty":20.726936,"marketCap":17348217477},{"date":"2022-03-11","current":7.99263,"twenty":9.140056,"median":12.769509,"eighty":20.726936,"marketCap":17238895811},{"date":"2022-03-18","current":8.011856,"twenty":9.105149,"median":12.721292,"eighty":20.726936,"marketCap":17280362650},{"date":"2022-03-25","current":8.296983,"twenty":9.067215,"median":12.619938,"eighty":20.726936,"marketCap":17895338688},{"date":"2022-04-01","current":8.462331,"twenty":8.982415,"median":12.565452,"eighty":20.726936,"marketCap":18251969101},{"date":"2022-04-08","current":8.410115,"twenty":8.925664,"median":12.514592,"eighty":20.726936,"marketCap":18139348970},{"date":"2022-04-14","current":8.524989,"twenty":8.89099,"median":12.460303,"eighty":20.726936,"marketCap":18387113257},{"date":"2022-04-22","current":8.234324,"twenty":8.821088,"median":12.433935,"eighty":20.726936,"marketCap":17760194532},{"date":"2022-04-29","current":8.913616,"twenty":8.803461,"median":12.409321,"eighty":20.726936,"marketCap":17065054666},{"date":"2022-05-06","current":9.08149,"twenty":8.803461,"median":12.354454,"eighty":20.716058,"marketCap":17386448477},{"date":"2022-05-13","current":8.980021,"twenty":8.803461,"median":12.302777,"eighty":20.681202,"marketCap":17192186483},{"date":"2022-05-20","current":8.862941,"twenty":8.803461,"median":12.240713,"eighty":20.508779,"marketCap":16968038028},{"date":"2022-05-27","current":9.261012,"twenty":8.803461,"median":12.172361,"eighty":19.9412,"marketCap":17730142774},{"date":"2022-06-03","current":9.116614,"twenty":8.803461,"median":12.140826,"eighty":19.534093,"marketCap":17453693013},{"date":"2022-06-10","current":8.825865,"twenty":8.803461,"median":12.105679,"eighty":19.124016,"marketCap":16897057684},{"date":"2022-06-17","current":8.468772,"twenty":8.749285,"median":12.040261,"eighty":18.949664,"marketCap":16213404897},{"date":"2022-06-24","current":8.753666,"twenty":8.694605,"median":12.009413,"eighty":18.893146,"marketCap":16758832803},{"date":"2022-07-01","current":8.966361,"twenty":8.694605,"median":11.941255,"eighty":18.852183,"marketCap":17166035830},{"date":"2022-07-08","current":8.677564,"twenty":8.675222,"median":11.908918,"eighty":18.77501,"marketCap":16613136308},{"date":"2022-07-15","current":8.416086,"twenty":8.636213,"median":11.883564,"eighty":18.640658,"marketCap":16112538092},{"date":"2022-07-22","current":8.521458,"twenty":8.600007,"median":11.841936,"eighty":18.595809,"marketCap":16314271701},{"date":"2022-07-29","current":10.093392,"twenty":8.599638,"median":11.816817,"eighty":18.496057,"marketCap":16586985655},{"date":"2022-08-05","current":9.785601,"twenty":8.599638,"median":11.784492,"eighty":18.428306,"marketCap":16081176837},{"date":"2022-08-12","current":10.507068,"twenty":8.599638,"median":11.738671,"eighty":18.358983,"marketCap":17266801151},{"date":"2022-08-19","current":10.560676,"twenty":8.599638,"median":11.713553,"eighty":18.336345,"marketCap":17354897075},{"date":"2022-08-26","current":10.386451,"twenty":8.599638,"median":11.652702,"eighty":18.213822,"marketCap":17068585321},{"date":"2022-09-02","current":10.163087,"twenty":8.599638,"median":11.637953,"eighty":18.115476,"marketCap":16701518970},{"date":"2022-09-09","current":10.390919,"twenty":8.599638,"median":11.587961,"eighty":17.959394,"marketCap":17075926648},{"date":"2022-09-16","current":10.390919,"twenty":8.599638,"median":11.543306,"eighty":17.878167,"marketCap":17075926648},{"date":"2022-09-23","current":9.627012,"twenty":8.599638,"median":11.507526,"eighty":17.791193,"marketCap":15820559728},{"date":"2022-09-30","current":10.172021,"twenty":8.599638,"median":11.487487,"eighty":17.741819,"marketCap":16716201624},{"date":"2022-10-07","current":10.201059,"twenty":8.599638,"median":11.453996,"eighty":17.652204,"marketCap":16763920250},{"date":"2022-10-14","current":10.498134,"twenty":8.599638,"median":11.440295,"eighty":17.471803,"marketCap":17252118497},{"date":"2022-10-21","current":10.772872,"twenty":8.599638,"median":11.427513,"eighty":17.4006,"marketCap":17703610108},{"date":"2022-10-28","current":16.78003,"twenty":8.599638,"median":11.410367,"eighty":17.372038,"marketCap":20815795352},{"date":"2022-11-04","current":16.833319,"twenty":8.599638,"median":11.410367,"eighty":17.348255,"marketCap":20881900559},{"date":"2022-11-11","current":16.806675,"twenty":8.599638,"median":11.410367,"eighty":17.306434,"marketCap":20848847955},{"date":"2022-11-18","current":17.073118,"twenty":8.599638,"median":11.410367,"eighty":17.28212,"marketCap":21179373993},{"date":"2022-11-25","current":17.38693,"twenty":8.599638,"median":11.410367,"eighty":17.265194,"marketCap":21568660215},{"date":"2022-12-02","current":17.94054,"twenty":8.599638,"median":11.410367,"eighty":17.255674,"marketCap":22255419871},{"date":"2022-12-09","current":17.774753,"twenty":8.599638,"median":11.410367,"eighty":17.255674,"marketCap":22049759226},{"date":"2022-12-16","current":18.067841,"twenty":8.599638,"median":11.410367,"eighty":17.265194,"marketCap":22413337867},{"date":"2022-12-23","current":18.763555,"twenty":8.599638,"median":11.410367,"eighty":17.28212,"marketCap":23276378077},{"date":"2022-12-30","current":18.585926,"twenty":8.599638,"median":11.410367,"eighty":17.28212,"marketCap":23056027385},{"date":"2023-01-06","current":18.917501,"twenty":8.599638,"median":11.410367,"eighty":17.28212,"marketCap":23467348676},{"date":"2023-01-13","current":18.876054,"twenty":8.599638,"median":11.410367,"eighty":17.28212,"marketCap":23415933515},{"date":"2023-01-20","current":18.491191,"twenty":8.599638,"median":11.410367,"eighty":17.28212,"marketCap":22938507016},{"date":"2023-01-27","current":18.964868,"twenty":8.599638,"median":11.410367,"eighty":17.28212,"marketCap":23526108861},{"date":"2023-02-03","current":18.135933,"twenty":8.599638,"median":11.410367,"eighty":17.28212,"marketCap":22497805632},{"date":"2023-02-10","current":19.012236,"twenty":8.599638,"median":11.410367,"eighty":17.28212,"marketCap":23584869045},{"date":"2023-02-17","current":16.904163,"twenty":8.599638,"median":11.410367,"eighty":17.244037,"marketCap":24966315839},{"date":"2023-02-24","current":17.283026,"twenty":8.599638,"median":11.410367,"eighty":17.210186,"marketCap":25525871088},{"date":"2023-03-03","current":17.815234,"twenty":8.599638,"median":11.410367,"eighty":17.210186,"marketCap":26311907020},{"date":"2023-03-10","current":16.643376,"twenty":8.599638,"median":11.410367,"eighty":17.185126,"marketCap":24581151845},{"date":"2023-03-17","current":15.77885,"twenty":8.599638,"median":11.410367,"eighty":17.173953,"marketCap":23304304745},{"date":"2023-03-24","current":16.562639,"twenty":8.599638,"median":11.410367,"eighty":17.120473,"marketCap":24461907591},{"date":"2023-03-31","current":17.01902,"twenty":8.600551,"median":11.418523,"eighty":17.096996,"marketCap":25135952585},{"date":"2023-04-06","current":17.199567,"twenty":8.600551,"median":11.418523,"eighty":17.086091,"marketCap":25402607747},{"date":"2023-04-14","current":17.678517,"twenty":8.599638,"median":11.410367,"eighty":17.081661,"marketCap":26109984636},{"date":"2023-04-21","current":18.1023,"twenty":8.599638,"median":11.410367,"eighty":17.081661,"marketCap":26735883558},{"date":"2023-04-28","current":13.696925,"twenty":8.599638,"median":11.410367,"eighty":17.060787,"marketCap":27338144870},{"date":"2023-05-05","current":13.518947,"twenty":8.599638,"median":11.410367,"eighty":17.023288,"marketCap":26982911802},{"date":"2023-05-12","current":14.34145,"twenty":8.599638,"median":11.410367,"eighty":16.99087,"marketCap":28624573927},{"date":"2023-05-19","current":13.968584,"twenty":8.599638,"median":11.410367,"eighty":16.940559,"marketCap":27880357220},{"date":"2023-05-26","current":13.426907,"twenty":8.599638,"median":11.410367,"eighty":16.906583,"marketCap":26799206581},{"date":"2023-06-02","current":12.924186,"twenty":8.599638,"median":11.410367,"eighty":16.835731,"marketCap":25795809927},{"date":"2023-06-09","current":13.169054,"twenty":8.599638,"median":11.410367,"eighty":16.763942,"marketCap":26284549257},{"date":"2023-06-16","current":13.013229,"twenty":8.599638,"median":11.410367,"eighty":16.702045,"marketCap":25973533320},{"date":"2023-06-23","current":13.469573,"twenty":8.598726,"median":11.404652,"eighty":16.64238,"marketCap":26884365707},{"date":"2023-06-30","current":13.547486,"twenty":8.597813,"median":11.398937,"eighty":16.498456,"marketCap":27039873676},{"date":"2023-07-07","current":13.70331,"twenty":8.597813,"median":11.398937,"eighty":16.372025,"marketCap":27350889613},{"date":"2023-07-14","current":14.261683,"twenty":8.597813,"median":11.398937,"eighty":15.191135,"marketCap":28465363387},{"date":"2023-07-21","current":15.118719,"twenty":8.597813,"median":11.398937,"eighty":14.740798,"marketCap":30175951042},{"date":"2023-07-28","current":13.05227,"twenty":8.597813,"median":11.398937,"eighty":14.712639,"marketCap":29536413312},{"date":"2023-08-04","current":12.680596,"twenty":8.597813,"median":11.398937,"eighty":14.631441,"marketCap":28695338189},{"date":"2023-08-11","current":12.547875,"twenty":8.597813,"median":11.398937,"eighty":14.553801,"marketCap":28394999335},{"date":"2023-08-18","current":12.172651,"twenty":8.597813,"median":11.398937,"eighty":14.454737,"marketCap":27545893191},{"date":"2023-08-25","current":12.356166,"twenty":8.597813,"median":11.398937,"eighty":14.381505,"marketCap":27961176545},{"date":"2023-09-01","current":12.593753,"twenty":8.596901,"median":11.398557,"eighty":14.303929,"marketCap":28498820173},{"date":"2023-09-08","current":12.759245,"twenty":8.596293,"median":11.398177,"eighty":14.252827,"marketCap":28873316769},{"date":"2023-09-15","current":12.95423,"twenty":8.595686,"median":11.394984,"eighty":14.142217,"marketCap":29314555333},{"date":"2023-09-22","current":13.15577,"twenty":8.593863,"median":11.387507,"eighty":14.083597,"marketCap":29770625445},{"date":"2023-09-28","current":13.285214,"twenty":8.593863,"median":11.387507,"eighty":13.982445,"marketCap":30063548525},{"date":"2023-10-06","current":13.376971,"twenty":8.589878,"median":11.384222,"eighty":13.92312,"marketCap":30271190202},{"date":"2023-10-13","current":13.608004,"twenty":8.589878,"median":11.384222,"eighty":13.872058,"marketCap":30794002282},{"date":"2023-10-20","current":13.727617,"twenty":8.589878,"median":11.384222,"eighty":13.863395,"marketCap":31064678040},{"date":"2023-10-27","current":13.509693,"twenty":8.583901,"median":11.375545,"eighty":13.797954,"marketCap":30571529057},{"date":"2023-11-03","current":10.737227,"twenty":8.583901,"median":11.345594,"eighty":13.783389,"marketCap":31878106289},{"date":"2023-11-10","current":10.580605,"twenty":8.583901,"median":11.326555,"eighty":13.783389,"marketCap":31413108077},{"date":"2023-11-17","current":10.460641,"twenty":8.583901,"median":11.31057,"eighty":13.783389,"marketCap":31056941977},{"date":"2023-11-24","current":10.821784,"twenty":8.583901,"median":11.293807,"eighty":13.783389,"marketCap":32129150343},{"date":"2023-12-01","current":10.458142,"twenty":8.583901,"median":11.272979,"eighty":13.778385,"marketCap":31049521849},{"date":"2023-12-08","current":9.78959,"twenty":8.585893,"median":11.244477,"eighty":13.743859,"marketCap":29064637850},{"date":"2023-12-15","current":9.330977,"twenty":8.585893,"median":11.190333,"eighty":13.743859,"marketCap":27703044527},{"date":"2023-12-22","current":9.267246,"twenty":8.585893,"median":11.106322,"eighty":13.743859,"marketCap":27513831286},{"date":"2023-12-29","current":9.254749,"twenty":8.583901,"median":11.081266,"eighty":13.747919,"marketCap":27476730651},{"date":"2024-01-05","current":9.680873,"twenty":8.583901,"median":11.035359,"eighty":13.754012,"marketCap":28741862321},{"date":"2024-01-12","current":9.699617,"twenty":8.583901,"median":11.007404,"eighty":13.754012,"marketCap":28797513275},{"date":"2024-01-19","current":9.867067,"twenty":8.583901,"median":10.97246,"eighty":13.735738,"marketCap":29294661790},{"date":"2024-01-26","current":9.947044,"twenty":8.583901,"median":10.944505,"eighty":13.698202,"marketCap":29532105858},{"date":"2024-02-02","current":10.258201,"twenty":8.583901,"median":10.888216,"eighty":13.611614,"marketCap":30455911681},{"date":"2024-02-09","current":10.341926,"twenty":8.583901,"median":10.87438,"eighty":13.552008,"marketCap":30704485939},{"date":"2024-02-16","current":7.300732,"twenty":8.581981,"median":10.836791,"eighty":13.520565,"marketCap":32437150580},{"date":"2024-02-23","current":7.16875,"twenty":8.570073,"median":10.821784,"eighty":13.471926,"marketCap":31850758155},{"date":"2024-03-01","current":7.34602,"twenty":8.533166,"median":10.795992,"eighty":13.432472,"marketCap":32638364769},{"date":"2024-03-08","current":7.354406,"twenty":8.514546,"median":10.769581,"eighty":13.402148,"marketCap":32675627430},{"date":"2024-03-15","current":7.634526,"twenty":8.465812,"median":10.749004,"eighty":13.331093,"marketCap":33920200308},{"date":"2024-03-22","current":7.606011,"twenty":8.441908,"median":10.73885,"eighty":13.313748,"marketCap":33793507260},{"date":"2024-03-28","current":7.692737,"twenty":8.414635,"median":10.719542,"eighty":13.296683,"marketCap":34178829594},{"date":"2024-04-05","current":7.659941,"twenty":8.374022,"median":10.688654,"eighty":13.240085,"marketCap":34033117487},{"date":"2024-04-12","current":7.678441,"twenty":8.342429,"median":10.671009,"eighty":13.21242,"marketCap":34115314060},{"date":"2024-04-19","current":7.685169,"twenty":8.321661,"median":10.630007,"eighty":13.202074,"marketCap":34145203723},{"date":"2024-04-26","current":7.824761,"twenty":8.289723,"median":10.614283,"eighty":13.170909,"marketCap":34765414230},{"date":"2024-05-03","current":7.337501,"twenty":8.255922,"median":10.583989,"eighty":13.15577,"marketCap":35572204342},{"date":"2024-05-10","current":7.681362,"twenty":8.240466,"median":10.563125,"eighty":13.15577,"marketCap":37239242603},{"date":"2024-05-17","current":7.622871,"twenty":8.233825,"median":10.551239,"eighty":13.15577,"marketCap":36955679034},{"date":"2024-05-24","current":7.862773,"twenty":8.216254,"median":10.514037,"eighty":13.152358,"marketCap":38118724589},{"date":"2024-05-31","current":7.822661,"twenty":8.196846,"median":10.50349,"eighty":13.152358,"marketCap":37924260381},{"date":"2024-06-07","current":7.720066,"twenty":8.161515,"median":10.490061,"eighty":13.091141,"marketCap":37426880770},{"date":"2024-06-14","current":7.648327,"twenty":8.143167,"median":10.454393,"eighty":13.053014,"marketCap":37079089012},{"date":"2024-06-21","current":7.902885,"twenty":8.131283,"median":10.428028,"eighty":13.01599,"marketCap":38313188798},{"date":"2024-06-28","current":7.792577,"twenty":8.123068,"median":10.409406,"eighty":13.004028,"marketCap":37778412224},{"date":"2024-07-05","current":7.532619,"twenty":8.098578,"median":10.386451,"eighty":12.95423,"marketCap":36518134564},{"date":"2024-07-12","current":7.482478,"twenty":8.067673,"median":10.37975,"eighty":12.929751,"marketCap":36275054304},{"date":"2024-07-15","current":7.443909,"twenty":8.062253,"median":10.37841,"eighty":12.924186,"marketCap":36088069488},{"date":"2024-08-02","current":6.676746,"twenty":8.04394,"median":10.335012,"eighty":12.877816,"marketCap":36361560854},{"date":"2024-08-09","current":6.767181,"twenty":8.027602,"median":10.303786,"eighty":12.877816,"marketCap":36854070422},{"date":"2024-08-16","current":6.990691,"twenty":8.012201,"median":10.282313,"eighty":12.877816,"marketCap":38071303439},{"date":"2024-08-23","current":7.324924,"twenty":7.995107,"median":10.256562,"eighty":12.877816,"marketCap":39891534966},{"date":"2024-08-30","current":7.758188,"twenty":7.982463,"median":10.228715,"eighty":12.877816,"marketCap":42251094353},{"date":"2024-09-06","current":7.71555,"twenty":7.960804,"median":10.214461,"eighty":12.870113,"marketCap":42018883746},{"date":"2024-09-13","current":7.582819,"twenty":7.938879,"median":10.202054,"eighty":12.839707,"marketCap":41296034601},{"date":"2024-09-20","current":7.662595,"twenty":7.91499,"median":10.155649,"eighty":12.791264,"marketCap":41730493155},{"date":"2024-09-27","current":7.741683,"twenty":7.900943,"median":10.12945,"eighty":12.67863,"marketCap":42161206376},{"date":"2024-10-04","current":7.760939,"twenty":7.886572,"median":10.091079,"eighty":12.646058,"marketCap":42266075682},{"date":"2024-10-11","current":7.83315,"twenty":7.860182,"median":10.069894,"eighty":12.614399,"marketCap":42659335580},{"date":"2024-10-18","current":7.444587,"twenty":7.842777,"median":10.035767,"eighty":12.565054,"marketCap":40543222797},{"date":"2024-10-25","current":7.361373,"twenty":7.834444,"median":9.988906,"eighty":12.51783,"marketCap":40090037581},{"date":"2024-10-31","current":6.897806,"twenty":7.823501,"median":9.962076,"eighty":12.465368,"marketCap":39393371030},{"date":"2024-11-08","current":6.547471,"twenty":7.809298,"median":9.909555,"eighty":12.46572,"marketCap":37392604421},{"date":"2024-11-15","current":6.564606,"twenty":7.800042,"median":9.841057,"eighty":12.46572,"marketCap":37490463263},{"date":"2024-11-22","current":6.46881,"twenty":7.788811,"median":9.794589,"eighty":12.46572,"marketCap":36943376043},{"date":"2024-11-29","current":6.608567,"twenty":7.780698,"median":9.759898,"eighty":12.46572,"marketCap":37741523837},{"date":"2024-12-06","current":6.462249,"twenty":7.777445,"median":9.680873,"eighty":12.46572,"marketCap":36905904316},{"date":"2024-12-13","current":6.162396,"twenty":7.765921,"median":9.617142,"eighty":12.46572,"marketCap":35193446374},{"date":"2024-12-20","current":5.838923,"twenty":7.758896,"median":9.524739,"eighty":12.46572,"marketCap":33346090213},{"date":"2024-12-27","current":6.097439,"twenty":7.75458,"median":9.501087,"eighty":12.46572,"marketCap":34822476272},{"date":"2025-01-03","current":5.995739,"twenty":7.738299,"median":9.483931,"eighty":12.46572,"marketCap":34241664498},{"date":"2025-01-10","current":6.079724,"twenty":7.727009,"median":9.444321,"eighty":12.466071,"marketCap":34721302608},{"date":"2025-01-17","current":6.305433,"twenty":7.713548,"median":9.431313,"eighty":12.466071,"marketCap":36010330031},{"date":"2025-01-24","current":6.103345,"twenty":7.703858,"median":9.388739,"eighty":12.414077,"marketCap":34856200827},{"date":"2025-01-31","current":6.205701,"twenty":7.692737,"median":9.366977,"eighty":12.354528,"marketCap":35440759774},{"date":"2025-02-07","current":6.159772,"twenty":7.683915,"median":9.350341,"eighty":12.292268,"marketCap":35178457683},{"date":"2025-02-14","current":7.838304,"twenty":7.678441,"median":9.332062,"eighty":12.21853,"marketCap":33798765613},{"date":"2025-02-21","current":7.741803,"twenty":7.676526,"median":9.325703,"eighty":12.21853,"marketCap":33382653924},{"date":"2025-02-28","current":8.006963,"twenty":7.673418,"median":9.29413,"eighty":12.21853,"marketCap":34526023879},{"date":"2025-03-07","current":7.922186,"twenty":7.673359,"median":9.261012,"eighty":12.230983,"marketCap":34160466149},{"date":"2025-03-14","current":7.838092,"twenty":7.675904,"median":9.261012,"eighty":12.230983,"marketCap":33797852314},{"date":"2025-03-21","current":8.01495,"twenty":7.684918,"median":9.261012,"eighty":12.230983,"marketCap":34560462852},{"date":"2025-03-28","current":8.40421,"twenty":7.69341,"median":9.261012,"eighty":12.230983,"marketCap":36238953693},{"date":"2025-04-01","current":8.338322,"twenty":7.699683,"median":9.261012,"eighty":12.230983,"marketCap":35954843885}],"updateTime":1743647758451}}}