ACI Worldwide Inc

53.05

-0.4500-0.84%

Pre-market: 53.890.8400+1.58%05:15 EDT

Volume:1.26M

Turnover:66.74M

Market Cap:5.59B

PE:27.77

High:53.36

Open:52.92

Low:52.20

Close:53.50

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ACIW"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ACIW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACIW\",,,,,undefined,":{"symbol":"ACIW","market":"US","secType":"STK","nameCN":"ACI Worldwide Inc","latestPrice":53.05,"timestamp":1742587200000,"preClose":53.5,"halted":0,"volume":1260094,"hourTrading":{"tag":"盘前","latestPrice":53.89,"preClose":53.05,"latestTime":"05:15 EDT","volume":19,"amount":1015.26006,"timestamp":1742807739422},"delay":0,"changeRate":-0.008411,"change":-0.45,"floatShares":104347944,"shares":105336028,"eps":1.91,"lyrEps":1.925453,"pbRate":3.92,"amount":66743512.30646,"amplitude":0.021682,"volumeRatio":2.2681865105231744,"dividePrice":0,"prevYearClose":51.91,"fiveDayClose":52.92,"twentyDayClose":50.56,"impliedVol":0.4246,"impliedVolPercentile":0.8072},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACIW\",,,,,undefined,":{"symbol":"ACIW","floatShares":104347944,"roa":"6.14%","roe":"14.78%","lyrEps":1.925453,"volumeRatio":2.2681865105231744,"shares":105336028,"dividePrice":0,"high":53.36,"amplitude":0.021682,"preClose":53.5,"low":52.2,"week52Low":31.19,"pbRate":"3.92","psRate":"3.51","week52High":59.71,"institutionHeld":0,"latestPrice":53.05,"committee":0.941748,"eps":1.91,"divideRate":0,"volume":1260094,"delay":0,"ttmEps":1.91,"open":52.92,"prevYearClose":51.91,"prevWeekClose":53.05,"prevMonthClose":57.35,"prevQuarterClose":51.91,"fiveDayClose":52.92,"twentyDayClose":50.56,"sixtyDayClose":53.04},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ACIW\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-27","symbol":"ACIW","fiscalQuarterEnding":"2024/12","expectedEps":0.7,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":1},{"market":"US","date":"2024-11-07","symbol":"ACIW","fiscalQuarterEnding":"2024/09","expectedEps":0.52,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0.89},{"market":"US","date":"2024-08-01","symbol":"ACIW","fiscalQuarterEnding":"2024/06","expectedEps":0.15,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"pre","actualEps":0.39},{"market":"US","date":"2024-04-30","symbol":"ACIW","fiscalQuarterEnding":"2024/03","expectedEps":-0.08,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714449600000,"reportTimeType":"pre","actualEps":0.04},{"market":"US","date":"2024-02-29","symbol":"ACIW","fiscalQuarterEnding":"2023/12","expectedEps":1.1,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1709182800000,"reportTimeType":"pre","actualEps":1.27}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ACIW\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ACIW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.3333,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":6,"updateTime":1731124800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ACIW\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ACIW","date":"2025-03-21","current":27.744845,"percent":0.385179,"low":13.923198,"twenty":22.431539,"median":30.136556,"eighty":46.28245,"high":82.498721,"avg":35.390253,"sd":15.035659,"marketCap":5635477498},"quantilePoints":[{"date":"2020-03-27","current":40.12319,"twenty":24.94807,"median":38.418626,"eighty":59.713976,"marketCap":2690741344},{"date":"2020-04-03","current":37.664194,"twenty":24.94807,"median":38.393243,"eighty":59.713976,"marketCap":2525836178},{"date":"2020-04-09","current":47.378959,"twenty":24.951757,"median":38.409153,"eighty":59.699798,"marketCap":3177327716},{"date":"2020-04-17","current":45.041181,"twenty":24.94807,"median":38.393243,"eighty":59.713976,"marketCap":3020551677},{"date":"2020-04-24","current":41.715395,"twenty":24.94807,"median":38.393243,"eighty":59.713976,"marketCap":2797517852},{"date":"2020-05-01","current":45.759059,"twenty":24.94807,"median":38.393243,"eighty":59.713976,"marketCap":3068693982},{"date":"2020-05-08","current":45.635601,"twenty":24.94807,"median":38.393243,"eighty":59.713976,"marketCap":3130510950},{"date":"2020-05-15","current":41.139649,"twenty":24.94807,"median":38.393243,"eighty":59.713976,"marketCap":2822097649},{"date":"2020-05-22","current":44.266533,"twenty":24.94807,"median":38.393243,"eighty":59.713976,"marketCap":3036595621},{"date":"2020-05-29","current":46.615921,"twenty":24.94807,"median":38.393243,"eighty":59.713976,"marketCap":3197758963},{"date":"2020-06-05","current":48.948407,"twenty":24.94807,"median":38.393243,"eighty":59.713976,"marketCap":3357762856},{"date":"2020-06-12","current":44.756693,"twenty":24.94807,"median":38.393243,"eighty":59.713976,"marketCap":3070219628},{"date":"2020-06-19","current":45.863779,"twenty":24.94807,"median":38.393243,"eighty":59.713976,"marketCap":3146163504},{"date":"2020-06-26","current":44.384847,"twenty":24.94807,"median":38.393243,"eighty":59.713976,"marketCap":3044711761},{"date":"2020-07-02","current":45.263755,"twenty":24.94807,"median":38.393243,"eighty":59.713976,"marketCap":3105003083},{"date":"2020-07-10","current":43.472135,"twenty":24.94807,"median":38.393243,"eighty":59.713976,"marketCap":2982101542},{"date":"2020-07-17","current":45.78772,"twenty":24.94807,"median":38.393243,"eighty":59.713976,"marketCap":3140945986},{"date":"2020-07-24","current":45.965191,"twenty":24.94807,"median":38.393243,"eighty":59.713976,"marketCap":3153120195},{"date":"2020-07-31","current":45.280657,"twenty":24.94807,"median":38.393243,"eighty":59.713976,"marketCap":3106162531},{"date":"2020-08-07","current":46.133275,"twenty":24.94807,"median":38.393243,"eighty":59.713976,"marketCap":3549863219},{"date":"2020-08-14","current":46.420662,"twenty":24.94807,"median":38.459741,"eighty":59.713976,"marketCap":3571977121},{"date":"2020-08-21","current":44.938347,"twenty":24.94807,"median":38.508739,"eighty":59.713976,"marketCap":3457915942},{"date":"2020-08-28","current":45.119855,"twenty":24.94807,"median":38.707814,"eighty":59.713976,"marketCap":3471882617},{"date":"2020-09-04","current":44.023245,"twenty":24.94807,"median":38.874443,"eighty":59.713976,"marketCap":3387500622},{"date":"2020-09-11","current":37.299887,"twenty":24.94807,"median":38.907483,"eighty":59.713976,"marketCap":2870151704},{"date":"2020-09-18","current":38.525066,"twenty":24.94807,"median":39.036888,"eighty":59.713976,"marketCap":2964426760},{"date":"2020-09-25","current":38.177175,"twenty":24.94807,"median":39.036888,"eighty":59.713976,"marketCap":2937657299},{"date":"2020-10-02","current":41.224997,"twenty":24.94807,"median":39.197672,"eighty":59.713976,"marketCap":3172181050},{"date":"2020-10-09","current":45.497997,"twenty":24.94807,"median":39.288046,"eighty":59.713976,"marketCap":3500979856},{"date":"2020-10-16","current":47.691218,"twenty":24.94807,"median":39.537546,"eighty":59.713976,"marketCap":3669743845},{"date":"2020-10-23","current":48.613884,"twenty":24.94807,"median":39.621605,"eighty":59.713976,"marketCap":3740741110},{"date":"2020-10-30","current":44.121561,"twenty":24.94807,"median":39.701879,"eighty":59.713976,"marketCap":3395065904},{"date":"2020-11-06","current":63.319204,"twenty":24.94807,"median":39.81879,"eighty":59.907452,"marketCap":3862471445},{"date":"2020-11-13","current":60.830844,"twenty":24.94807,"median":40.120695,"eighty":60.123954,"marketCap":3710681455},{"date":"2020-11-20","current":61.500787,"twenty":24.94807,"median":40.25658,"eighty":60.458318,"marketCap":3751547991},{"date":"2020-11-27","current":63.434051,"twenty":24.94807,"median":40.357871,"eighty":60.847645,"marketCap":3869477137},{"date":"2020-12-04","current":74.344555,"twenty":24.94807,"median":40.561063,"eighty":61.463769,"marketCap":4535017864},{"date":"2020-12-11","current":75.186769,"twenty":24.94807,"median":40.874833,"eighty":61.801679,"marketCap":4586392937},{"date":"2020-12-18","current":73.770318,"twenty":24.94807,"median":41.038183,"eighty":62.545898,"marketCap":4499989404},{"date":"2020-12-24","current":73.751177,"twenty":24.94807,"median":41.192483,"eighty":63.511883,"marketCap":4498821789},{"date":"2020-12-31","current":73.559765,"twenty":24.94807,"median":41.323289,"eighty":65.202701,"marketCap":4487145636},{"date":"2021-01-08","current":75.052781,"twenty":24.94807,"median":41.454048,"eighty":66.880621,"marketCap":4578219630},{"date":"2021-01-15","current":73.598047,"twenty":24.94807,"median":41.601273,"eighty":69.579646,"marketCap":4489480866},{"date":"2021-01-22","current":77.139175,"twenty":24.94807,"median":41.731972,"eighty":69.892488,"marketCap":4705489699},{"date":"2021-01-29","current":73.4832,"twenty":24.94807,"median":41.842622,"eighty":70.438427,"marketCap":4482475175},{"date":"2021-02-05","current":77.579424,"twenty":24.94807,"median":42.067017,"eighty":70.726732,"marketCap":4732344851},{"date":"2021-02-12","current":79.091581,"twenty":24.94807,"median":42.214363,"eighty":71.426025,"marketCap":4824586460},{"date":"2021-02-19","current":81.216258,"twenty":24.94807,"median":42.383206,"eighty":72.002634,"marketCap":4954191760},{"date":"2021-02-26","current":61.682827,"twenty":24.94807,"median":42.421464,"eighty":72.575905,"marketCap":4481874230},{"date":"2021-03-05","current":61.731193,"twenty":24.944384,"median":42.621949,"eighty":72.598875,"marketCap":4485388507},{"date":"2021-03-12","current":65.600477,"twenty":24.944384,"median":42.773339,"eighty":72.598875,"marketCap":4766530644},{"date":"2021-03-19","current":63.424005,"twenty":24.944384,"median":42.981975,"eighty":72.598875,"marketCap":4608388192},{"date":"2021-03-26","current":61.602217,"twenty":24.94807,"median":43.102041,"eighty":72.575905,"marketCap":4476017102},{"date":"2021-04-01","current":62.569538,"twenty":24.94807,"median":43.297762,"eighty":72.575905,"marketCap":4546302637},{"date":"2021-04-09","current":64.810498,"twenty":24.944384,"median":43.437123,"eighty":72.598875,"marketCap":4709130791},{"date":"2021-04-16","current":65.584355,"twenty":24.944384,"median":43.553576,"eighty":72.598875,"marketCap":4765359218},{"date":"2021-04-23","current":65.084572,"twenty":24.944384,"median":43.708818,"eighty":72.598875,"marketCap":4729045026},{"date":"2021-04-30","current":60.908971,"twenty":24.94807,"median":43.801726,"eighty":72.575905,"marketCap":4425645803},{"date":"2021-05-07","current":47.593056,"twenty":24.94807,"median":43.912192,"eighty":72.575905,"marketCap":4528098489},{"date":"2021-05-14","current":49.467971,"twenty":24.94807,"median":43.996588,"eighty":72.575905,"marketCap":4706481707},{"date":"2021-05-21","current":49.169971,"twenty":24.94807,"median":44.07672,"eighty":72.575905,"marketCap":4678129407},{"date":"2021-05-28","current":47.506139,"twenty":24.94807,"median":44.157896,"eighty":72.575905,"marketCap":4519829069},{"date":"2021-06-04","current":48.586388,"twenty":24.94807,"median":44.188747,"eighty":72.575905,"marketCap":4622606154},{"date":"2021-06-11","current":48.847138,"twenty":24.94807,"median":44.315787,"eighty":72.575905,"marketCap":4647414416},{"date":"2021-06-18","current":46.997056,"twenty":24.94807,"median":44.430427,"eighty":72.575905,"marketCap":4471393890},{"date":"2021-06-25","current":47.419222,"twenty":24.94807,"median":44.546021,"eighty":72.575905,"marketCap":4511559648},{"date":"2021-07-02","current":46.289306,"twenty":24.94807,"median":44.73134,"eighty":72.575905,"marketCap":4404057179},{"date":"2021-07-09","current":46.140306,"twenty":24.94807,"median":44.819202,"eighty":72.575905,"marketCap":4389881029},{"date":"2021-07-16","current":43.905308,"twenty":24.94807,"median":44.857111,"eighty":72.575905,"marketCap":4177238784},{"date":"2021-07-23","current":43.694224,"twenty":24.94807,"median":44.857111,"eighty":72.575905,"marketCap":4157155905},{"date":"2021-07-30","current":42.589142,"twenty":24.94807,"median":44.857111,"eighty":72.575905,"marketCap":4052016128},{"date":"2021-08-06","current":43.495855,"twenty":24.968507,"median":44.857111,"eighty":72.575905,"marketCap":3808845026},{"date":"2021-08-13","current":42.878702,"twenty":24.979273,"median":44.857111,"eighty":72.575905,"marketCap":3754802191},{"date":"2021-08-20","current":41.899308,"twenty":25.005732,"median":44.857111,"eighty":72.575905,"marketCap":3669038561},{"date":"2021-08-27","current":42.757955,"twenty":25.020635,"median":44.857111,"eighty":72.575905,"marketCap":3744228592},{"date":"2021-09-03","current":44.636246,"twenty":25.022727,"median":44.857111,"eighty":72.575905,"marketCap":3908706786},{"date":"2021-09-10","current":42.999449,"twenty":25.025865,"median":44.857111,"eighty":72.575905,"marketCap":3765375789},{"date":"2021-09-17","current":41.993222,"twenty":25.076948,"median":44.857111,"eighty":72.575905,"marketCap":3677262471},{"date":"2021-09-24","current":42.140802,"twenty":25.151258,"median":44.857111,"eighty":72.575905,"marketCap":3690185757},{"date":"2021-10-01","current":42.207884,"twenty":25.186483,"median":44.857111,"eighty":72.575905,"marketCap":3696059979},{"date":"2021-10-08","current":40.45034,"twenty":25.186483,"median":44.857111,"eighty":72.575905,"marketCap":3542155383},{"date":"2021-10-15","current":41.859058,"twenty":25.22581,"median":44.857111,"eighty":72.575905,"marketCap":3665514028},{"date":"2021-10-22","current":41.456567,"twenty":25.22581,"median":44.857111,"eighty":72.575905,"marketCap":3630268701},{"date":"2021-10-29","current":41.161407,"twenty":25.368487,"median":44.857111,"eighty":72.575905,"marketCap":3604422128},{"date":"2021-11-05","current":44.500441,"twenty":25.425655,"median":44.857111,"eighty":72.575905,"marketCap":3803274657},{"date":"2021-11-12","current":48.352102,"twenty":25.465624,"median":44.927022,"eighty":72.575905,"marketCap":4132460717},{"date":"2021-11-19","current":45.270773,"twenty":25.577375,"median":45.049796,"eighty":72.575905,"marketCap":3869111869},{"date":"2021-11-26","current":41.721742,"twenty":25.60869,"median":45.049796,"eighty":72.575905,"marketCap":3565790428},{"date":"2021-12-03","current":40.896386,"twenty":25.76132,"median":45.049796,"eighty":72.575905,"marketCap":3495250558},{"date":"2021-12-10","current":45.51838,"twenty":25.841355,"median":45.116585,"eighty":72.575905,"marketCap":3890273830},{"date":"2021-12-17","current":45.724719,"twenty":25.958576,"median":45.259871,"eighty":72.575905,"marketCap":3907908798},{"date":"2021-12-23","current":48.035715,"twenty":26.049145,"median":45.268536,"eighty":72.575905,"marketCap":4105420434},{"date":"2021-12-31","current":47.733085,"twenty":26.203719,"median":45.354303,"eighty":72.575905,"marketCap":4079555815},{"date":"2022-01-07","current":46.852705,"twenty":26.387578,"median":45.38289,"eighty":72.552936,"marketCap":4004313287},{"date":"2022-01-14","current":47.526746,"twenty":26.877865,"median":45.465288,"eighty":72.552936,"marketCap":4061920847},{"date":"2022-01-21","current":45.779742,"twenty":27.618311,"median":45.51838,"eighty":72.552936,"marketCap":3912611456},{"date":"2022-01-28","current":47.265383,"twenty":28.142193,"median":45.558227,"eighty":72.529966,"marketCap":4039583222},{"date":"2022-02-04","current":45.559647,"twenty":28.376711,"median":45.623563,"eighty":72.529966,"marketCap":3893800824},{"date":"2022-02-11","current":46.398759,"twenty":28.587245,"median":45.732363,"eighty":72.529966,"marketCap":3965516358},{"date":"2022-02-18","current":45.477112,"twenty":28.765798,"median":45.783731,"eighty":72.529966,"marketCap":3886746837},{"date":"2022-02-25","current":30.874888,"twenty":28.931569,"median":45.783731,"eighty":72.529966,"marketCap":3945532798},{"date":"2022-03-04","current":28.893997,"twenty":28.95115,"median":45.783731,"eighty":72.529966,"marketCap":3692392753},{"date":"2022-03-11","current":28.461802,"twenty":28.880884,"median":45.783731,"eighty":72.529966,"marketCap":3637162197},{"date":"2022-03-18","current":29.947471,"twenty":28.81281,"median":45.783731,"eighty":72.529966,"marketCap":3827017231},{"date":"2022-03-25","current":29.317187,"twenty":28.81281,"median":45.783731,"eighty":72.529966,"marketCap":3746472671},{"date":"2022-04-01","current":27.057171,"twenty":28.927361,"median":45.783731,"eighty":72.529966,"marketCap":3457662892},{"date":"2022-04-08","current":24.07683,"twenty":28.927361,"median":45.783731,"eighty":72.529966,"marketCap":3076802188},{"date":"2022-04-14","current":24.752134,"twenty":28.927361,"median":45.783731,"eighty":72.529966,"marketCap":3163099930},{"date":"2022-04-22","current":25.512979,"twenty":28.927361,"median":45.783731,"eighty":72.529966,"marketCap":3260329153},{"date":"2022-04-29","current":24.856031,"twenty":28.823538,"median":45.783731,"eighty":72.529966,"marketCap":3176377115},{"date":"2022-05-06","current":21.285459,"twenty":28.4564,"median":45.783731,"eighty":72.529966,"marketCap":3091202141},{"date":"2022-05-13","current":20.352788,"twenty":28.4564,"median":45.783731,"eighty":72.529966,"marketCap":2955753997},{"date":"2022-05-20","current":20.439732,"twenty":28.4564,"median":45.783731,"eighty":72.529966,"marketCap":2968380519},{"date":"2022-05-27","current":20.827028,"twenty":28.4564,"median":45.783731,"eighty":72.529966,"marketCap":3024625935},{"date":"2022-06-03","current":21.759699,"twenty":28.4564,"median":45.783731,"eighty":72.529966,"marketCap":3160074079},{"date":"2022-06-10","current":21.388211,"twenty":28.4564,"median":45.783731,"eighty":72.529966,"marketCap":3106124394},{"date":"2022-06-17","current":19.918068,"twenty":28.4564,"median":45.783731,"eighty":72.529966,"marketCap":2892621387},{"date":"2022-06-24","current":21.609523,"twenty":28.505022,"median":45.78772,"eighty":72.552936,"marketCap":3138264632},{"date":"2022-07-01","current":20.447636,"twenty":28.505022,"median":45.78772,"eighty":72.552936,"marketCap":2969528384},{"date":"2022-07-08","current":21.427731,"twenty":28.505022,"median":45.78772,"eighty":72.552936,"marketCap":3111863722},{"date":"2022-07-15","current":21.198516,"twenty":28.505022,"median":45.78772,"eighty":72.552936,"marketCap":3078575619},{"date":"2022-07-22","current":21.720179,"twenty":28.505022,"median":45.78772,"eighty":72.552936,"marketCap":3154334751},{"date":"2022-07-29","current":22.550099,"twenty":28.505022,"median":45.78772,"eighty":72.552936,"marketCap":3274860642},{"date":"2022-08-05","current":19.611986,"twenty":28.505022,"median":45.78772,"eighty":72.552936,"marketCap":2982335849},{"date":"2022-08-12","current":19.596986,"twenty":28.505022,"median":45.78772,"eighty":72.552936,"marketCap":2980054903},{"date":"2022-08-19","current":18.877005,"twenty":28.505022,"median":45.78772,"eighty":72.552936,"marketCap":2870569534},{"date":"2022-08-26","current":18.089526,"twenty":28.505022,"median":45.78772,"eighty":72.552936,"marketCap":2750819911},{"date":"2022-09-02","current":16.987055,"twenty":28.505022,"median":45.78772,"eighty":72.552936,"marketCap":2583170439},{"date":"2022-09-09","current":17.062053,"twenty":28.505022,"median":45.78772,"eighty":72.552936,"marketCap":2594575165},{"date":"2022-09-16","current":16.40957,"twenty":28.505022,"median":45.78772,"eighty":72.552936,"marketCap":2495354048},{"date":"2022-09-23","current":15.584591,"twenty":28.505022,"median":45.78772,"eighty":72.552936,"marketCap":2369902062},{"date":"2022-09-30","current":15.674589,"twenty":28.505022,"median":45.78772,"eighty":72.552936,"marketCap":2383587734},{"date":"2022-10-07","current":16.447069,"twenty":28.505022,"median":45.78772,"eighty":72.552936,"marketCap":2501056411},{"date":"2022-10-14","current":16.207075,"twenty":28.505022,"median":45.78772,"eighty":72.552936,"marketCap":2464561288},{"date":"2022-10-21","current":16.882057,"twenty":28.505022,"median":45.78772,"eighty":72.552936,"marketCap":2567203822},{"date":"2022-10-28","current":18.554514,"twenty":28.505022,"median":45.78772,"eighty":72.552936,"marketCap":2821529212},{"date":"2022-11-04","current":14.299125,"twenty":28.505022,"median":45.78772,"eighty":72.552936,"marketCap":2308164691},{"date":"2022-11-11","current":14.466203,"twenty":28.505022,"median":45.78772,"eighty":72.552936,"marketCap":2335134483},{"date":"2022-11-18","current":14.333933,"twenty":28.505022,"median":45.78772,"eighty":72.552936,"marketCap":2313783398},{"date":"2022-11-25","current":14.549742,"twenty":28.505022,"median":45.78772,"eighty":72.552936,"marketCap":2348619379},{"date":"2022-12-02","current":15.10667,"twenty":28.505022,"median":45.78772,"eighty":72.552936,"marketCap":2438518686},{"date":"2022-12-09","current":14.438357,"twenty":28.505022,"median":45.78772,"eighty":72.552936,"marketCap":2330639518},{"date":"2022-12-16","current":14.243432,"twenty":28.505022,"median":45.78772,"eighty":72.552936,"marketCap":2299174761},{"date":"2022-12-23","current":15.294633,"twenty":28.505022,"median":45.78772,"eighty":72.552936,"marketCap":2468859702},{"date":"2022-12-30","current":16.011678,"twenty":28.505022,"median":45.78772,"eighty":72.552936,"marketCap":2584605059},{"date":"2023-01-06","current":18.991242,"twenty":28.359156,"median":45.740007,"eighty":72.552936,"marketCap":3065566348},{"date":"2023-01-13","current":18.712778,"twenty":25.80737,"median":45.635601,"eighty":72.552936,"marketCap":3020616695},{"date":"2023-01-20","current":20.181676,"twenty":25.539977,"median":45.573403,"eighty":72.552936,"marketCap":3257726115},{"date":"2023-01-27","current":19.395015,"twenty":24.861431,"median":45.500384,"eighty":72.552936,"marketCap":3130743345},{"date":"2023-02-03","current":19.603863,"twenty":24.528833,"median":45.435844,"eighty":72.4668,"marketCap":3164455585},{"date":"2023-02-10","current":19.081743,"twenty":23.463098,"median":45.38207,"eighty":72.4668,"marketCap":3080174985},{"date":"2023-02-17","current":18.093196,"twenty":22.279782,"median":45.335314,"eighty":72.4668,"marketCap":2920603716},{"date":"2023-02-24","current":18.169774,"twenty":21.911456,"median":45.2663,"eighty":67.719939,"marketCap":2932964871},{"date":"2023-03-03","current":19.671572,"twenty":21.710694,"median":45.183894,"eighty":65.368087,"marketCap":2796845151},{"date":"2023-03-10","current":18.067126,"twenty":21.557357,"median":45.042738,"eighty":65.116816,"marketCap":2568729834},{"date":"2023-03-17","current":20.485201,"twenty":21.437216,"median":44.926875,"eighty":64.912738,"marketCap":2912524483},{"date":"2023-03-24","current":19.215332,"twenty":21.141607,"median":44.858095,"eighty":64.284921,"marketCap":2731978236},{"date":"2023-03-31","current":20.515617,"twenty":20.738503,"median":44.791479,"eighty":63.791587,"marketCap":2916848944},{"date":"2023-04-06","current":19.694384,"twenty":20.5741,"median":44.73134,"eighty":63.462698,"marketCap":2800088497},{"date":"2023-04-14","current":19.68678,"twenty":20.522252,"median":44.555076,"eighty":62.899706,"marketCap":2799007382},{"date":"2023-04-21","current":19.533793,"twenty":20.457121,"median":44.485204,"eighty":62.412856,"marketCap":2777256059},{"date":"2023-04-28","current":18.817655,"twenty":20.401656,"median":44.421654,"eighty":61.917417,"marketCap":2675437779},{"date":"2023-05-05","current":27.488311,"twenty":20.324334,"median":44.335369,"eighty":61.642511,"marketCap":2594319348},{"date":"2023-05-12","current":28.727868,"twenty":20.382617,"median":44.302641,"eighty":61.513391,"marketCap":2711307444},{"date":"2023-05-19","current":28.165477,"twenty":20.447636,"median":44.302641,"eighty":61.513391,"marketCap":2658229511},{"date":"2023-05-26","current":26.415177,"twenty":20.515617,"median":44.302641,"eighty":61.513391,"marketCap":2493037987},{"date":"2023-06-02","current":26.099549,"twenty":20.559873,"median":44.302641,"eighty":61.513391,"marketCap":2463249352},{"date":"2023-06-09","current":26.696373,"twenty":20.722695,"median":44.302641,"eighty":61.513391,"marketCap":2519576953},{"date":"2023-06-16","current":26.570122,"twenty":20.996174,"median":44.302641,"eighty":61.513391,"marketCap":2507661499},{"date":"2023-06-23","current":25.169882,"twenty":21.404019,"median":44.305685,"eighty":61.519694,"marketCap":2375508280},{"date":"2023-06-30","current":26.604554,"twenty":21.532064,"median":44.308729,"eighty":61.525996,"marketCap":2510911168},{"date":"2023-07-07","current":26.088072,"twenty":21.614265,"median":44.308729,"eighty":61.525996,"marketCap":2462166129},{"date":"2023-07-14","current":27.809678,"twenty":21.773926,"median":44.308729,"eighty":61.525996,"marketCap":2624649595},{"date":"2023-07-21","current":27.522744,"twenty":22.026854,"median":44.308729,"eighty":61.525996,"marketCap":2597569017},{"date":"2023-07-28","current":26.111027,"twenty":22.567488,"median":44.308729,"eighty":61.525996,"marketCap":2464332575},{"date":"2023-08-04","current":34.772983,"twenty":24.103081,"median":44.294102,"eighty":61.401895,"marketCap":2584571495},{"date":"2023-08-11","current":34.39311,"twenty":24.103081,"median":44.181689,"eighty":60.923034,"marketCap":2556336681},{"date":"2023-08-18","current":33.151218,"twenty":24.103081,"median":44.13984,"eighty":60.808088,"marketCap":2464030556},{"date":"2023-08-25","current":33.969406,"twenty":24.103081,"median":44.075823,"eighty":60.523052,"marketCap":2524844003},{"date":"2023-09-01","current":35.474287,"twenty":24.103081,"median":44.023245,"eighty":60.145812,"marketCap":2636697307},{"date":"2023-09-08","current":33.80869,"twenty":24.07683,"median":43.962898,"eighty":59.923114,"marketCap":2512898504},{"date":"2023-09-15","current":34.933698,"twenty":24.064224,"median":43.909802,"eighty":59.771725,"marketCap":2596516994},{"date":"2023-09-22","current":34.188563,"twenty":24.051619,"median":43.865893,"eighty":59.490673,"marketCap":2541133319},{"date":"2023-09-29","current":32.771345,"twenty":24.051619,"median":43.750208,"eighty":59.242352,"marketCap":2435795741},{"date":"2023-10-06","current":30.725875,"twenty":24.039013,"median":43.67003,"eighty":58.849152,"marketCap":2283762124},{"date":"2023-10-13","current":30.126845,"twenty":24.039013,"median":43.562937,"eighty":58.391882,"marketCap":2239237993},{"date":"2023-10-20","current":31.368737,"twenty":24.039013,"median":43.523769,"eighty":58.130709,"marketCap":2331544118},{"date":"2023-10-27","current":29.68853,"twenty":23.73845,"median":43.507057,"eighty":57.984266,"marketCap":2206659361},{"date":"2023-11-03","current":28.095286,"twenty":23.73845,"median":43.432948,"eighty":57.590464,"marketCap":2503879981},{"date":"2023-11-10","current":31.767314,"twenty":23.73845,"median":43.306525,"eighty":57.349803,"marketCap":2831134811},{"date":"2023-11-17","current":31.230539,"twenty":23.73845,"median":43.234236,"eighty":57.231613,"marketCap":2783296896},{"date":"2023-11-24","current":31.986904,"twenty":23.73845,"median":43.158311,"eighty":56.98299,"marketCap":2850704867},{"date":"2023-12-01","current":32.621274,"twenty":23.73845,"median":43.045578,"eighty":56.812732,"marketCap":2907240585},{"date":"2023-12-08","current":33.463035,"twenty":24.013802,"median":42.999449,"eighty":56.74724,"marketCap":2982259135},{"date":"2023-12-15","current":36.159109,"twenty":24.013802,"median":42.81162,"eighty":56.267699,"marketCap":3222535937},{"date":"2023-12-22","current":36.708083,"twenty":24.013802,"median":42.757955,"eighty":55.913814,"marketCap":3271461078},{"date":"2023-12-29","current":37.281456,"twenty":23.73845,"median":42.708299,"eighty":55.768962,"marketCap":3322560669},{"date":"2024-01-05","current":35.780927,"twenty":23.463098,"median":42.621949,"eighty":55.64136,"marketCap":3188831951},{"date":"2024-01-12","current":37.586442,"twenty":23.463098,"median":42.447269,"eighty":55.40207,"marketCap":3349741303},{"date":"2024-01-19","current":36.122511,"twenty":23.187747,"median":42.398962,"eighty":54.955672,"marketCap":3219274261},{"date":"2024-01-26","current":36.964271,"twenty":23.463098,"median":42.354106,"eighty":54.250717,"marketCap":3294292810},{"date":"2024-02-02","current":36.244505,"twenty":23.463098,"median":42.202717,"eighty":53.512107,"marketCap":3230146514},{"date":"2024-02-09","current":36.268904,"twenty":23.463098,"median":42.127386,"eighty":51.192133,"marketCap":3232320965},{"date":"2024-02-16","current":38.842983,"twenty":23.463098,"median":42.020055,"eighty":49.527571,"marketCap":3461725514},{"date":"2024-02-23","current":37.281456,"twenty":23.463098,"median":41.966389,"eighty":49.158728,"marketCap":3322560669},{"date":"2024-03-01","current":28.82126,"twenty":23.73845,"median":41.899308,"eighty":48.870396,"marketCap":3502042483},{"date":"2024-03-08","current":27.595196,"twenty":23.73845,"median":41.820243,"eighty":48.714589,"marketCap":3353064681},{"date":"2024-03-15","current":27.560166,"twenty":23.73845,"median":41.762816,"eighty":48.509006,"marketCap":3348808172},{"date":"2024-03-22","current":28.523502,"twenty":23.73845,"median":41.687929,"eighty":48.366676,"marketCap":3465862160},{"date":"2024-03-28","current":28.497229,"twenty":23.73845,"median":41.63098,"eighty":48.311312,"marketCap":3462669778},{"date":"2024-04-05","current":28.146925,"twenty":23.463098,"median":41.527965,"eighty":48.139926,"marketCap":3420104692},{"date":"2024-04-12","current":28.768714,"twenty":23.463098,"median":41.456567,"eighty":48.042418,"marketCap":3495657720},{"date":"2024-04-19","current":27.595196,"twenty":23.463098,"median":41.349237,"eighty":47.919801,"marketCap":3353064681},{"date":"2024-04-26","current":28.65635,"twenty":23.73845,"median":41.312609,"eighty":47.81865,"marketCap":3482004466},{"date":"2024-05-03","current":25.597299,"twenty":23.73845,"median":41.193843,"eighty":47.743012,"marketCap":3738895024},{"date":"2024-05-10","current":26.109822,"twenty":23.73845,"median":41.106384,"eighty":47.680692,"marketCap":3813757276},{"date":"2024-05-17","current":26.665657,"twenty":23.73845,"median":41.008537,"eighty":47.532248,"marketCap":3894945916},{"date":"2024-05-24","current":25.604517,"twenty":23.73845,"median":40.911202,"eighty":47.426971,"marketCap":3739949422},{"date":"2024-05-31","current":25.193055,"twenty":23.73845,"median":40.825142,"eighty":47.354892,"marketCap":3679848740},{"date":"2024-06-07","current":25.503456,"twenty":23.73845,"median":40.570296,"eighty":47.218834,"marketCap":3725187851},{"date":"2024-06-14","current":25.604517,"twenty":23.463098,"median":40.467561,"eighty":46.933681,"marketCap":3739949422},{"date":"2024-06-21","current":26.362475,"twenty":23.187747,"median":40.363457,"eighty":46.87244,"marketCap":3850661203},{"date":"2024-06-28","current":27.791765,"twenty":22.619654,"median":40.285796,"eighty":46.831034,"marketCap":4059431992},{"date":"2024-07-05","current":28.282633,"twenty":22.619654,"median":40.193133,"eighty":46.786901,"marketCap":4131131050},{"date":"2024-07-12","current":29.004497,"twenty":22.619654,"median":40.084786,"eighty":46.66277,"marketCap":4236570842},{"date":"2024-07-15","current":28.982841,"twenty":22.619654,"median":40.059974,"eighty":46.650399,"marketCap":4233407648},{"date":"2024-08-02","current":26.069864,"twenty":22.450509,"median":39.419016,"eighty":46.539318,"marketCap":4788069507},{"date":"2024-08-09","current":26.388971,"twenty":22.450509,"median":39.225022,"eighty":46.439179,"marketCap":4846677571},{"date":"2024-08-16","current":26.861932,"twenty":22.450509,"median":38.857969,"eighty":46.439179,"marketCap":4933543094},{"date":"2024-08-23","current":27.397576,"twenty":22.450509,"median":38.474311,"eighty":46.439179,"marketCap":5031920916},{"date":"2024-08-30","current":28.30361,"twenty":22.450509,"median":38.131897,"eighty":46.439179,"marketCap":5198325955},{"date":"2024-09-06","current":27.921822,"twenty":22.450509,"median":37.885328,"eighty":46.439179,"marketCap":5128205593},{"date":"2024-09-13","current":26.998692,"twenty":22.450509,"median":37.668016,"eighty":46.432763,"marketCap":4958660836},{"date":"2024-09-20","current":28.183945,"twenty":22.450509,"median":37.465606,"eighty":46.432763,"marketCap":5176347931},{"date":"2024-09-27","current":28.189644,"twenty":22.450509,"median":37.281456,"eighty":46.432763,"marketCap":5177394503},{"date":"2024-10-04","current":28.50875,"twenty":22.450509,"median":37.164868,"eighty":46.432763,"marketCap":5236002567},{"date":"2024-10-11","current":29.374896,"twenty":22.450509,"median":36.976471,"eighty":46.432763,"marketCap":5395081598},{"date":"2024-10-18","current":29.597131,"twenty":22.450509,"median":36.689066,"eighty":46.432763,"marketCap":5435897928},{"date":"2024-10-25","current":27.921822,"twenty":22.450509,"median":36.599734,"eighty":46.432763,"marketCap":5128205593},{"date":"2024-10-31","current":28.434672,"twenty":22.450509,"median":36.262804,"eighty":46.432763,"marketCap":5222397124},{"date":"2024-11-08","current":27.332665,"twenty":22.431539,"median":36.037115,"eighty":46.435788,"marketCap":6209407606},{"date":"2024-11-15","current":25.393524,"twenty":22.431539,"median":35.824939,"eighty":46.435788,"marketCap":5768875310},{"date":"2024-11-22","current":25.725948,"twenty":22.431539,"median":35.512539,"eighty":46.435788,"marketCap":5844395132},{"date":"2024-11-29","current":26.233818,"twenty":22.431539,"median":34.933698,"eighty":46.435788,"marketCap":5959772638},{"date":"2024-12-06","current":25.495098,"twenty":22.431539,"median":34.69993,"eighty":46.435788,"marketCap":5791950811},{"date":"2024-12-13","current":25.208843,"twenty":22.431539,"median":34.436941,"eighty":46.435788,"marketCap":5726919853},{"date":"2024-12-20","current":24.206954,"twenty":22.431539,"median":34.305447,"eighty":46.435788,"marketCap":5499311500},{"date":"2024-12-27","current":24.423953,"twenty":22.431539,"median":34.086289,"eighty":46.435788,"marketCap":5548609161},{"date":"2025-01-03","current":24.280826,"twenty":22.431539,"median":33.969406,"eighty":46.435788,"marketCap":5516093682},{"date":"2025-01-10","current":24.063826,"twenty":22.431539,"median":33.815995,"eighty":46.436636,"marketCap":5466796021},{"date":"2025-01-17","current":25.088801,"twenty":22.431539,"median":33.450835,"eighty":46.436636,"marketCap":5699648806},{"date":"2025-01-24","current":24.239273,"twenty":22.431539,"median":33.136335,"eighty":46.436636,"marketCap":5506653705},{"date":"2025-01-31","current":25.093418,"twenty":22.431539,"median":32.956265,"eighty":46.436636,"marketCap":5700697692},{"date":"2025-02-07","current":24.945674,"twenty":22.431539,"median":32.432183,"eighty":46.436636,"marketCap":5667133327},{"date":"2025-02-14","current":24.257741,"twenty":22.431539,"median":32.093159,"eighty":46.436636,"marketCap":5510849250},{"date":"2025-02-21","current":23.869912,"twenty":22.431539,"median":31.823781,"eighty":46.436636,"marketCap":5422742791},{"date":"2025-02-28","current":25.148822,"twenty":22.431539,"median":31.378934,"eighty":46.423687,"marketCap":5713284329},{"date":"2025-03-07","current":27.423316,"twenty":22.431539,"median":30.874888,"eighty":46.317633,"marketCap":5570169160},{"date":"2025-03-14","current":26.479473,"twenty":22.431539,"median":30.506718,"eighty":46.28245,"marketCap":5378457589},{"date":"2025-03-21","current":27.744845,"twenty":22.431539,"median":30.136556,"eighty":46.28245,"marketCap":5635477498}],"customCompares":[{"symbol":"ACIW","name":"ACI Worldwide Inc","items":[{"date":"2020-03-27","value":40.12319,"marketCap":2690741344},{"date":"2020-04-03","value":37.664194,"marketCap":2525836178},{"date":"2020-04-09","value":47.378959,"marketCap":3177327716},{"date":"2020-04-17","value":45.041181,"marketCap":3020551677},{"date":"2020-04-24","value":41.715395,"marketCap":2797517852},{"date":"2020-05-01","value":45.759059,"marketCap":3068693982},{"date":"2020-05-08","value":45.635601,"marketCap":3130510950},{"date":"2020-05-15","value":41.139649,"marketCap":2822097649},{"date":"2020-05-22","value":44.266533,"marketCap":3036595621},{"date":"2020-05-29","value":46.615921,"marketCap":3197758963},{"date":"2020-06-05","value":48.948407,"marketCap":3357762856},{"date":"2020-06-12","value":44.756693,"marketCap":3070219628},{"date":"2020-06-19","value":45.863779,"marketCap":3146163504},{"date":"2020-06-26","value":44.384847,"marketCap":3044711761},{"date":"2020-07-02","value":45.263755,"marketCap":3105003083},{"date":"2020-07-10","value":43.472135,"marketCap":2982101542},{"date":"2020-07-17","value":45.78772,"marketCap":3140945986},{"date":"2020-07-24","value":45.965191,"marketCap":3153120195},{"date":"2020-07-31","value":45.280657,"marketCap":3106162531},{"date":"2020-08-07","value":46.133275,"marketCap":3549863219},{"date":"2020-08-14","value":46.420662,"marketCap":3571977121},{"date":"2020-08-21","value":44.938347,"marketCap":3457915942},{"date":"2020-08-28","value":45.119855,"marketCap":3471882617},{"date":"2020-09-04","value":44.023245,"marketCap":3387500622},{"date":"2020-09-11","value":37.299887,"marketCap":2870151704},{"date":"2020-09-18","value":38.525066,"marketCap":2964426760},{"date":"2020-09-25","value":38.177175,"marketCap":2937657299},{"date":"2020-10-02","value":41.224997,"marketCap":3172181050},{"date":"2020-10-09","value":45.497997,"marketCap":3500979856},{"date":"2020-10-16","value":47.691218,"marketCap":3669743845},{"date":"2020-10-23","value":48.613884,"marketCap":3740741110},{"date":"2020-10-30","value":44.121561,"marketCap":3395065904},{"date":"2020-11-06","value":63.319204,"marketCap":3862471445},{"date":"2020-11-13","value":60.830844,"marketCap":3710681455},{"date":"2020-11-20","value":61.500787,"marketCap":3751547991},{"date":"2020-11-27","value":63.434051,"marketCap":3869477137},{"date":"2020-12-04","value":74.344555,"marketCap":4535017864},{"date":"2020-12-11","value":75.186769,"marketCap":4586392937},{"date":"2020-12-18","value":73.770318,"marketCap":4499989404},{"date":"2020-12-24","value":73.751177,"marketCap":4498821789},{"date":"2020-12-31","value":73.559765,"marketCap":4487145636},{"date":"2021-01-08","value":75.052781,"marketCap":4578219630},{"date":"2021-01-15","value":73.598047,"marketCap":4489480866},{"date":"2021-01-22","value":77.139175,"marketCap":4705489699},{"date":"2021-01-29","value":73.4832,"marketCap":4482475175},{"date":"2021-02-05","value":77.579424,"marketCap":4732344851},{"date":"2021-02-12","value":79.091581,"marketCap":4824586460},{"date":"2021-02-19","value":81.216258,"marketCap":4954191760},{"date":"2021-02-26","value":61.682827,"marketCap":4481874230},{"date":"2021-03-05","value":61.731193,"marketCap":4485388507},{"date":"2021-03-12","value":65.600477,"marketCap":4766530644},{"date":"2021-03-19","value":63.424005,"marketCap":4608388192},{"date":"2021-03-26","value":61.602217,"marketCap":4476017102},{"date":"2021-04-01","value":62.569538,"marketCap":4546302637},{"date":"2021-04-09","value":64.810498,"marketCap":4709130791},{"date":"2021-04-16","value":65.584355,"marketCap":4765359218},{"date":"2021-04-23","value":65.084572,"marketCap":4729045026},{"date":"2021-04-30","value":60.908971,"marketCap":4425645803},{"date":"2021-05-07","value":47.593056,"marketCap":4528098489},{"date":"2021-05-14","value":49.467971,"marketCap":4706481707},{"date":"2021-05-21","value":49.169971,"marketCap":4678129407},{"date":"2021-05-28","value":47.506139,"marketCap":4519829069},{"date":"2021-06-04","value":48.586388,"marketCap":4622606154},{"date":"2021-06-11","value":48.847138,"marketCap":4647414416},{"date":"2021-06-18","value":46.997056,"marketCap":4471393890},{"date":"2021-06-25","value":47.419222,"marketCap":4511559648},{"date":"2021-07-02","value":46.289306,"marketCap":4404057179},{"date":"2021-07-09","value":46.140306,"marketCap":4389881029},{"date":"2021-07-16","value":43.905308,"marketCap":4177238784},{"date":"2021-07-23","value":43.694224,"marketCap":4157155905},{"date":"2021-07-30","value":42.589142,"marketCap":4052016128},{"date":"2021-08-06","value":43.495855,"marketCap":3808845026},{"date":"2021-08-13","value":42.878702,"marketCap":3754802191},{"date":"2021-08-20","value":41.899308,"marketCap":3669038561},{"date":"2021-08-27","value":42.757955,"marketCap":3744228592},{"date":"2021-09-03","value":44.636246,"marketCap":3908706786},{"date":"2021-09-10","value":42.999449,"marketCap":3765375789},{"date":"2021-09-17","value":41.993222,"marketCap":3677262471},{"date":"2021-09-24","value":42.140802,"marketCap":3690185757},{"date":"2021-10-01","value":42.207884,"marketCap":3696059979},{"date":"2021-10-08","value":40.45034,"marketCap":3542155383},{"date":"2021-10-15","value":41.859058,"marketCap":3665514028},{"date":"2021-10-22","value":41.456567,"marketCap":3630268701},{"date":"2021-10-29","value":41.161407,"marketCap":3604422128},{"date":"2021-11-05","value":44.500441,"marketCap":3803274657},{"date":"2021-11-12","value":48.352102,"marketCap":4132460717},{"date":"2021-11-19","value":45.270773,"marketCap":3869111869},{"date":"2021-11-26","value":41.721742,"marketCap":3565790428},{"date":"2021-12-03","value":40.896386,"marketCap":3495250558},{"date":"2021-12-10","value":45.51838,"marketCap":3890273830},{"date":"2021-12-17","value":45.724719,"marketCap":3907908798},{"date":"2021-12-23","value":48.035715,"marketCap":4105420434},{"date":"2021-12-31","value":47.733085,"marketCap":4079555815},{"date":"2022-01-07","value":46.852705,"marketCap":4004313287},{"date":"2022-01-14","value":47.526746,"marketCap":4061920847},{"date":"2022-01-21","value":45.779742,"marketCap":3912611456},{"date":"2022-01-28","value":47.265383,"marketCap":4039583222},{"date":"2022-02-04","value":45.559647,"marketCap":3893800824},{"date":"2022-02-11","value":46.398759,"marketCap":3965516358},{"date":"2022-02-18","value":45.477112,"marketCap":3886746837},{"date":"2022-02-25","value":30.874888,"marketCap":3945532798},{"date":"2022-03-04","value":28.893997,"marketCap":3692392753},{"date":"2022-03-11","value":28.461802,"marketCap":3637162197},{"date":"2022-03-18","value":29.947471,"marketCap":3827017231},{"date":"2022-03-25","value":29.317187,"marketCap":3746472671},{"date":"2022-04-01","value":27.057171,"marketCap":3457662892},{"date":"2022-04-08","value":24.07683,"marketCap":3076802188},{"date":"2022-04-14","value":24.752134,"marketCap":3163099930},{"date":"2022-04-22","value":25.512979,"marketCap":3260329153},{"date":"2022-04-29","value":24.856031,"marketCap":3176377115},{"date":"2022-05-06","value":21.285459,"marketCap":3091202141},{"date":"2022-05-13","value":20.352788,"marketCap":2955753997},{"date":"2022-05-20","value":20.439732,"marketCap":2968380519},{"date":"2022-05-27","value":20.827028,"marketCap":3024625935},{"date":"2022-06-03","value":21.759699,"marketCap":3160074079},{"date":"2022-06-10","value":21.388211,"marketCap":3106124394},{"date":"2022-06-17","value":19.918068,"marketCap":2892621387},{"date":"2022-06-24","value":21.609523,"marketCap":3138264632},{"date":"2022-07-01","value":20.447636,"marketCap":2969528384},{"date":"2022-07-08","value":21.427731,"marketCap":3111863722},{"date":"2022-07-15","value":21.198516,"marketCap":3078575619},{"date":"2022-07-22","value":21.720179,"marketCap":3154334751},{"date":"2022-07-29","value":22.550099,"marketCap":3274860642},{"date":"2022-08-05","value":19.611986,"marketCap":2982335849},{"date":"2022-08-12","value":19.596986,"marketCap":2980054903},{"date":"2022-08-19","value":18.877005,"marketCap":2870569534},{"date":"2022-08-26","value":18.089526,"marketCap":2750819911},{"date":"2022-09-02","value":16.987055,"marketCap":2583170439},{"date":"2022-09-09","value":17.062053,"marketCap":2594575165},{"date":"2022-09-16","value":16.40957,"marketCap":2495354048},{"date":"2022-09-23","value":15.584591,"marketCap":2369902062},{"date":"2022-09-30","value":15.674589,"marketCap":2383587734},{"date":"2022-10-07","value":16.447069,"marketCap":2501056411},{"date":"2022-10-14","value":16.207075,"marketCap":2464561288},{"date":"2022-10-21","value":16.882057,"marketCap":2567203822},{"date":"2022-10-28","value":18.554514,"marketCap":2821529212},{"date":"2022-11-04","value":14.299125,"marketCap":2308164691},{"date":"2022-11-11","value":14.466203,"marketCap":2335134483},{"date":"2022-11-18","value":14.333933,"marketCap":2313783398},{"date":"2022-11-25","value":14.549742,"marketCap":2348619379},{"date":"2022-12-02","value":15.10667,"marketCap":2438518686},{"date":"2022-12-09","value":14.438357,"marketCap":2330639518},{"date":"2022-12-16","value":14.243432,"marketCap":2299174761},{"date":"2022-12-23","value":15.294633,"marketCap":2468859702},{"date":"2022-12-30","value":16.011678,"marketCap":2584605059},{"date":"2023-01-06","value":18.991242,"marketCap":3065566348},{"date":"2023-01-13","value":18.712778,"marketCap":3020616695},{"date":"2023-01-20","value":20.181676,"marketCap":3257726115},{"date":"2023-01-27","value":19.395015,"marketCap":3130743345},{"date":"2023-02-03","value":19.603863,"marketCap":3164455585},{"date":"2023-02-10","value":19.081743,"marketCap":3080174985},{"date":"2023-02-17","value":18.093196,"marketCap":2920603716},{"date":"2023-02-24","value":18.169774,"marketCap":2932964871},{"date":"2023-03-03","value":19.671572,"marketCap":2796845151},{"date":"2023-03-10","value":18.067126,"marketCap":2568729834},{"date":"2023-03-17","value":20.485201,"marketCap":2912524483},{"date":"2023-03-24","value":19.215332,"marketCap":2731978236},{"date":"2023-03-31","value":20.515617,"marketCap":2916848944},{"date":"2023-04-06","value":19.694384,"marketCap":2800088497},{"date":"2023-04-14","value":19.68678,"marketCap":2799007382},{"date":"2023-04-21","value":19.533793,"marketCap":2777256059},{"date":"2023-04-28","value":18.817655,"marketCap":2675437779},{"date":"2023-05-05","value":27.488311,"marketCap":2594319348},{"date":"2023-05-12","value":28.727868,"marketCap":2711307444},{"date":"2023-05-19","value":28.165477,"marketCap":2658229511},{"date":"2023-05-26","value":26.415177,"marketCap":2493037987},{"date":"2023-06-02","value":26.099549,"marketCap":2463249352},{"date":"2023-06-09","value":26.696373,"marketCap":2519576953},{"date":"2023-06-16","value":26.570122,"marketCap":2507661499},{"date":"2023-06-23","value":25.169882,"marketCap":2375508280},{"date":"2023-06-30","value":26.604554,"marketCap":2510911168},{"date":"2023-07-07","value":26.088072,"marketCap":2462166129},{"date":"2023-07-14","value":27.809678,"marketCap":2624649595},{"date":"2023-07-21","value":27.522744,"marketCap":2597569017},{"date":"2023-07-28","value":26.111027,"marketCap":2464332575},{"date":"2023-08-04","value":34.772983,"marketCap":2584571495},{"date":"2023-08-11","value":34.39311,"marketCap":2556336681},{"date":"2023-08-18","value":33.151218,"marketCap":2464030556},{"date":"2023-08-25","value":33.969406,"marketCap":2524844003},{"date":"2023-09-01","value":35.474287,"marketCap":2636697307},{"date":"2023-09-08","value":33.80869,"marketCap":2512898504},{"date":"2023-09-15","value":34.933698,"marketCap":2596516994},{"date":"2023-09-22","value":34.188563,"marketCap":2541133319},{"date":"2023-09-29","value":32.771345,"marketCap":2435795741},{"date":"2023-10-06","value":30.725875,"marketCap":2283762124},{"date":"2023-10-13","value":30.126845,"marketCap":2239237993},{"date":"2023-10-20","value":31.368737,"marketCap":2331544118},{"date":"2023-10-27","value":29.68853,"marketCap":2206659361},{"date":"2023-11-03","value":28.095286,"marketCap":2503879981},{"date":"2023-11-10","value":31.767314,"marketCap":2831134811},{"date":"2023-11-17","value":31.230539,"marketCap":2783296896},{"date":"2023-11-24","value":31.986904,"marketCap":2850704867},{"date":"2023-12-01","value":32.621274,"marketCap":2907240585},{"date":"2023-12-08","value":33.463035,"marketCap":2982259135},{"date":"2023-12-15","value":36.159109,"marketCap":3222535937},{"date":"2023-12-22","value":36.708083,"marketCap":3271461078},{"date":"2023-12-29","value":37.281456,"marketCap":3322560669},{"date":"2024-01-05","value":35.780927,"marketCap":3188831951},{"date":"2024-01-12","value":37.586442,"marketCap":3349741303},{"date":"2024-01-19","value":36.122511,"marketCap":3219274261},{"date":"2024-01-26","value":36.964271,"marketCap":3294292810},{"date":"2024-02-02","value":36.244505,"marketCap":3230146514},{"date":"2024-02-09","value":36.268904,"marketCap":3232320965},{"date":"2024-02-16","value":38.842983,"marketCap":3461725514},{"date":"2024-02-23","value":37.281456,"marketCap":3322560669},{"date":"2024-03-01","value":28.82126,"marketCap":3502042483},{"date":"2024-03-08","value":27.595196,"marketCap":3353064681},{"date":"2024-03-15","value":27.560166,"marketCap":3348808172},{"date":"2024-03-22","value":28.523502,"marketCap":3465862160},{"date":"2024-03-28","value":28.497229,"marketCap":3462669778},{"date":"2024-04-05","value":28.146925,"marketCap":3420104692},{"date":"2024-04-12","value":28.768714,"marketCap":3495657720},{"date":"2024-04-19","value":27.595196,"marketCap":3353064681},{"date":"2024-04-26","value":28.65635,"marketCap":3482004466},{"date":"2024-05-03","value":25.597299,"marketCap":3738895024},{"date":"2024-05-10","value":26.109822,"marketCap":3813757276},{"date":"2024-05-17","value":26.665657,"marketCap":3894945916},{"date":"2024-05-24","value":25.604517,"marketCap":3739949422},{"date":"2024-05-31","value":25.193055,"marketCap":3679848740},{"date":"2024-06-07","value":25.503456,"marketCap":3725187851},{"date":"2024-06-14","value":25.604517,"marketCap":3739949422},{"date":"2024-06-21","value":26.362475,"marketCap":3850661203},{"date":"2024-06-28","value":27.791765,"marketCap":4059431992},{"date":"2024-07-05","value":28.282633,"marketCap":4131131050},{"date":"2024-07-12","value":29.004497,"marketCap":4236570842},{"date":"2024-07-15","value":28.982841,"marketCap":4233407648},{"date":"2024-08-02","value":26.069864,"marketCap":4788069507},{"date":"2024-08-09","value":26.388971,"marketCap":4846677571},{"date":"2024-08-16","value":26.861932,"marketCap":4933543094},{"date":"2024-08-23","value":27.397576,"marketCap":5031920916},{"date":"2024-08-30","value":28.30361,"marketCap":5198325955},{"date":"2024-09-06","value":27.921822,"marketCap":5128205593},{"date":"2024-09-13","value":26.998692,"marketCap":4958660836},{"date":"2024-09-20","value":28.183945,"marketCap":5176347931},{"date":"2024-09-27","value":28.189644,"marketCap":5177394503},{"date":"2024-10-04","value":28.50875,"marketCap":5236002567},{"date":"2024-10-11","value":29.374896,"marketCap":5395081598},{"date":"2024-10-18","value":29.597131,"marketCap":5435897928},{"date":"2024-10-25","value":27.921822,"marketCap":5128205593},{"date":"2024-10-31","value":28.434672,"marketCap":5222397124},{"date":"2024-11-08","value":27.332665,"marketCap":6209407606},{"date":"2024-11-15","value":25.393524,"marketCap":5768875310},{"date":"2024-11-22","value":25.725948,"marketCap":5844395132},{"date":"2024-11-29","value":26.233818,"marketCap":5959772638},{"date":"2024-12-06","value":25.495098,"marketCap":5791950811},{"date":"2024-12-13","value":25.208843,"marketCap":5726919853},{"date":"2024-12-20","value":24.206954,"marketCap":5499311500},{"date":"2024-12-27","value":24.423953,"marketCap":5548609161},{"date":"2025-01-03","value":24.280826,"marketCap":5516093682},{"date":"2025-01-10","value":24.063826,"marketCap":5466796021},{"date":"2025-01-17","value":25.088801,"marketCap":5699648806},{"date":"2025-01-24","value":24.239273,"marketCap":5506653705},{"date":"2025-01-31","value":25.093418,"marketCap":5700697692},{"date":"2025-02-07","value":24.945674,"marketCap":5667133327},{"date":"2025-02-14","value":24.257741,"marketCap":5510849250},{"date":"2025-02-21","value":23.869912,"marketCap":5422742791},{"date":"2025-02-28","value":25.148822,"marketCap":5713284329},{"date":"2025-03-07","value":27.423316,"marketCap":5570169160},{"date":"2025-03-14","value":26.479473,"marketCap":5378457589},{"date":"2025-03-21","value":27.744845,"marketCap":5635477498}]},{"symbol":"SAP","name":"SAP SE","items":[{"date":"2020-03-27","value":35.810782,"marketCap":131863407651.62},{"date":"2020-04-03","value":34.907176,"marketCap":125069296056.75},{"date":"2020-04-09","value":39.443136,"marketCap":143237458665.94},{"date":"2020-04-17","value":40.540373,"marketCap":146485233198.78},{"date":"2020-04-24","value":29.898122,"marketCap":137159490161.95},{"date":"2020-05-01","value":30.531509,"marketCap":142715492140.81},{"date":"2020-05-08","value":30.195197,"marketCap":139259083232.39},{"date":"2020-05-15","value":29.074158,"marketCap":133697074461.04},{"date":"2020-05-22","value":29.814044,"marketCap":137995503861.66},{"date":"2020-05-29","value":31.809494,"marketCap":150259633637.58},{"date":"2020-06-05","value":33.950679,"marketCap":163259887873.47},{"date":"2020-06-12","value":32.313962,"marketCap":154289272859.87},{"date":"2020-06-19","value":34.606488,"marketCap":164606476462.55},{"date":"2020-06-26","value":34.225334,"marketCap":163012492531.11},{"date":"2020-07-02","value":35.777974,"marketCap":170905688982.57},{"date":"2020-07-10","value":37.846291,"marketCap":181931092363.39},{"date":"2020-07-17","value":38.087315,"marketCap":184952001491.43},{"date":"2020-07-24","value":38.014447,"marketCap":187861580631.54},{"date":"2020-07-31","value":35.035948,"marketCap":188463804706.02},{"date":"2020-08-07","value":35.936857,"marketCap":192603594031.12},{"date":"2020-08-14","value":35.41831,"marketCap":190543134606.01},{"date":"2020-08-21","value":35.56497,"marketCap":190498196361.17},{"date":"2020-08-28","value":36.602063,"marketCap":197965484126.32},{"date":"2020-09-04","value":34.795007,"marketCap":186615824373.67},{"date":"2020-09-11","value":35.486402,"marketCap":190999848067},{"date":"2020-09-18","value":35.486402,"marketCap":191430385154.82},{"date":"2020-09-25","value":34.035519,"marketCap":179806559642.15},{"date":"2020-10-02","value":34.768818,"marketCap":185186615309.83},{"date":"2020-10-09","value":34.847385,"marketCap":187228005119.93},{"date":"2020-10-16","value":34.789769,"marketCap":185319914973.06},{"date":"2020-10-23","value":32.710344,"marketCap":176058162535.51},{"date":"2020-10-30","value":22.431233,"marketCap":126964807162.34},{"date":"2020-11-06","value":23.843452,"marketCap":137669576915.12},{"date":"2020-11-13","value":24.816805,"marketCap":142544016031.22},{"date":"2020-11-20","value":24.223477,"marketCap":139532051145.64},{"date":"2020-11-27","value":24.552014,"marketCap":142574282496.41},{"date":"2020-12-04","value":25.199281,"marketCap":148535079639.56},{"date":"2020-12-11","value":24.456395,"marketCap":143876827111.19},{"date":"2020-12-18","value":25.562142,"marketCap":151834811491.99},{"date":"2020-12-24","value":25.439554,"marketCap":150572645972.46},{"date":"2020-12-31","value":26.287866,"marketCap":156183687860.55},{"date":"2021-01-08","value":26.032882,"marketCap":154839220813.13},{"date":"2021-01-15","value":25.380711,"marketCap":149043786108.09},{"date":"2021-01-22","value":25.67002,"marketCap":151770283604.38},{"date":"2021-01-29","value":24.256243,"marketCap":151491102689.97},{"date":"2021-02-05","value":25.107989,"marketCap":155395889870.08},{"date":"2021-02-12","value":25.126505,"marketCap":156679031851.9},{"date":"2021-02-19","value":24.288646,"marketCap":151619856559.09},{"date":"2021-02-26","value":23.622063,"marketCap":147048411661.22},{"date":"2021-03-05","value":23.334808,"marketCap":143027859453.18},{"date":"2021-03-12","value":23.623684,"marketCap":145161656745.49},{"date":"2021-03-19","value":23.752074,"marketCap":145446821737.68},{"date":"2021-03-26","value":23.587001,"marketCap":143124333646.66},{"date":"2021-04-01","value":24.481143,"marketCap":148200355247.68},{"date":"2021-04-09","value":25.746698,"marketCap":157417421131.31},{"date":"2021-04-16","value":26.645425,"marketCap":164219826178.73},{"date":"2021-04-23","value":26.227028,"marketCap":169901537549.15},{"date":"2021-04-30","value":25.642838,"marketCap":165677473520.99},{"date":"2021-05-07","value":25.77461,"marketCap":168249187338.36},{"date":"2021-05-14","value":25.045472,"marketCap":163271304688.68},{"date":"2021-05-21","value":25.229952,"marketCap":165155483947.59},{"date":"2021-05-28","value":25.282661,"marketCap":165500516294.94},{"date":"2021-06-04","value":25.212383,"marketCap":164759348134.81},{"date":"2021-06-11","value":25.989838,"marketCap":168853778994.8},{"date":"2021-06-18","value":25.959091,"marketCap":165294935374.04},{"date":"2021-06-25","value":25.844889,"marketCap":165786333131.49},{"date":"2021-07-02","value":26.200673,"marketCap":166655394673.14},{"date":"2021-07-09","value":27.391014,"marketCap":174536878970.22},{"date":"2021-07-16","value":27.553533,"marketCap":174743209347.03},{"date":"2021-07-23","value":23.712363,"marketCap":163456588933.07},{"date":"2021-07-30","value":24.324295,"marketCap":169087031370.11},{"date":"2021-08-06","value":25.129468,"marketCap":173225132107.99},{"date":"2021-08-13","value":25.258296,"marketCap":174667943808.12},{"date":"2021-08-20","value":25.423357,"marketCap":174043073179.91},{"date":"2021-08-27","value":25.314658,"marketCap":174913215184.53},{"date":"2021-09-03","value":25.282451,"marketCap":176060802262.63},{"date":"2021-09-10","value":24.799347,"marketCap":171899899086.82},{"date":"2021-09-17","value":24.573899,"marketCap":169037499503.46},{"date":"2021-09-24","value":24.404812,"marketCap":167461591546.84},{"date":"2021-10-01","value":23.402371,"marketCap":158982024191.98},{"date":"2021-10-08","value":23.639897,"marketCap":160316858799.91},{"date":"2021-10-15","value":25.419331,"marketCap":172804268045.24},{"date":"2021-10-22","value":24.412864,"marketCap":166406167680.59},{"date":"2021-10-29","value":25.888771,"marketCap":170935340989.82},{"date":"2021-11-05","value":26.644859,"marketCap":175805573460.83},{"date":"2021-11-12","value":25.843323,"marketCap":168935747491.7},{"date":"2021-11-19","value":26.004457,"marketCap":168103076326.28},{"date":"2021-11-26","value":23.8023,"marketCap":153797817759.42},{"date":"2021-12-03","value":23.583324,"marketCap":152004489732.48},{"date":"2021-12-10","value":24.661678,"marketCap":159314607544.97},{"date":"2021-12-17","value":25.516925,"marketCap":164281925894.69},{"date":"2021-12-23","value":25.516925,"marketCap":164876813484.21},{"date":"2021-12-31","value":25.802007,"marketCap":167553121307.86},{"date":"2022-01-07","value":25.054183,"marketCap":162235634333.18},{"date":"2022-01-14","value":24.888917,"marketCap":162325207176.47},{"date":"2022-01-21","value":25.037656,"marketCap":162147006927.53},{"date":"2022-01-28","value":24.278328,"marketCap":142434304052.91},{"date":"2022-02-04","value":24.502753,"marketCap":147369804715.64},{"date":"2022-02-11","value":24.107703,"marketCap":144514243678.15},{"date":"2022-02-18","value":22.919826,"marketCap":136521541193.34},{"date":"2022-02-25","value":22.705212,"marketCap":134450871208.88},{"date":"2022-03-04","value":21.638254,"marketCap":124133010934.29},{"date":"2022-03-11","value":22.23775,"marketCap":127963228091.75},{"date":"2022-03-18","value":23.153408,"marketCap":134617604035.4},{"date":"2022-03-25","value":22.519313,"marketCap":130053301071.31},{"date":"2022-04-01","value":22.27148,"marketCap":129204082781.46},{"date":"2022-04-08","value":22.421073,"marketCap":128176157574.51},{"date":"2022-04-14","value":21.692859,"marketCap":123222381105.59},{"date":"2022-04-22","value":21.7844,"marketCap":123422233441.85},{"date":"2022-04-29","value":23.083869,"marketCap":120564498816.52},{"date":"2022-05-06","value":21.643937,"marketCap":113642707398.03},{"date":"2022-05-13","value":22.432793,"marketCap":115724910032.27},{"date":"2022-05-20","value":21.733687,"marketCap":113632400928.37},{"date":"2022-05-27","value":22.19897,"marketCap":117868112876.58},{"date":"2022-06-03","value":22.10922,"marketCap":117441902714.9},{"date":"2022-06-10","value":21.027496,"marketCap":109662494703.78},{"date":"2022-06-17","value":21.025134,"marketCap":109030619879.67},{"date":"2022-06-24","value":21.806904,"marketCap":114003182573.84},{"date":"2022-07-01","value":20.477186,"marketCap":105559532209.28},{"date":"2022-07-08","value":21.162121,"marketCap":106747552882.44},{"date":"2022-07-15","value":20.602364,"marketCap":103032608540.87},{"date":"2022-07-22","value":27.391707,"marketCap":110160472328.77},{"date":"2022-07-29","value":26.981099,"marketCap":108265649630.76},{"date":"2022-08-05","value":27.442289,"marketCap":109646520514.93},{"date":"2022-08-12","value":27.668735,"marketCap":111605458059.06},{"date":"2022-08-19","value":27.14275,"marketCap":107208410558.23},{"date":"2022-08-26","value":25.343884,"marketCap":99653014763.62},{"date":"2022-09-02","value":25.31964,"marketCap":99927229943.82},{"date":"2022-09-09","value":25.63835,"marketCap":101266335144.58},{"date":"2022-09-16","value":24.77377,"marketCap":97674896835.04},{"date":"2022-09-23","value":24.000978,"marketCap":91803448470.59},{"date":"2022-09-30","value":24.90701,"marketCap":96081759653.85},{"date":"2022-10-07","value":25.679803,"marketCap":98762678468.08},{"date":"2022-10-14","value":26.029188,"marketCap":99794196153.4},{"date":"2022-10-21","value":27.062539,"marketCap":104417444647.9},{"date":"2022-10-28","value":35.611182,"marketCap":113203688170.43},{"date":"2022-11-04","value":35.064663,"marketCap":111123837975.81},{"date":"2022-11-11","value":38.613393,"marketCap":127501568874.2},{"date":"2022-11-18","value":38.31463,"marketCap":126934581618.65},{"date":"2022-11-25","value":38.627967,"marketCap":128411782837.68},{"date":"2022-12-02","value":38.78828,"marketCap":130026349842.72},{"date":"2022-12-09","value":37.287174,"marketCap":125626614975.23},{"date":"2022-12-16","value":36.234214,"marketCap":122829797091.51},{"date":"2022-12-23","value":35.480018,"marketCap":120477552891.13},{"date":"2022-12-30","value":35.119315,"marketCap":119991931062.31},{"date":"2023-01-06","value":37.287174,"marketCap":126519947940.99},{"date":"2023-01-13","value":39.218208,"marketCap":135649259670.02},{"date":"2023-01-20","value":38.97774,"marketCap":135036663718.03},{"date":"2023-01-27","value":53.446821,"marketCap":132514696174.55},{"date":"2023-02-03","value":57.261536,"marketCap":141926586046.66},{"date":"2023-02-10","value":55.904966,"marketCap":136359400915.21},{"date":"2023-02-17","value":55.833568,"marketCap":135981946060.99},{"date":"2023-02-24","value":54.527997,"marketCap":131401080840.89},{"date":"2023-03-03","value":55.892871,"marketCap":135318335054.06},{"date":"2023-03-10","value":56.454968,"marketCap":137524687064.85},{"date":"2023-03-17","value":57.017065,"marketCap":138819929532.03},{"date":"2023-03-24","value":58.243458,"marketCap":143102472038.51},{"date":"2023-03-31","value":59.306332,"marketCap":147170428622.34},{"date":"2023-04-06","value":59.786669,"marketCap":149123897563.61},{"date":"2023-04-14","value":59.255232,"marketCap":149578858034.92},{"date":"2023-04-21","value":62.167916,"marketCap":155743688458.92},{"date":"2023-04-28","value":70.880901,"marketCap":158042611951.95},{"date":"2023-05-05","value":70.488592,"marketCap":156908474793.13},{"date":"2023-05-12","value":69.96936,"marketCap":154562149050.01},{"date":"2023-05-19","value":71.815518,"marketCap":156436731183.37},{"date":"2023-05-26","value":70.753977,"marketCap":153512758434.15},{"date":"2023-06-02","value":71.746287,"marketCap":155832873248.87},{"date":"2023-06-09","value":71.077055,"marketCap":154928220870.6},{"date":"2023-06-16","value":73.003981,"marketCap":161336087390.21},{"date":"2023-06-23","value":70.719362,"marketCap":156801040016.44},{"date":"2023-06-30","value":72.196288,"marketCap":159012618215.57},{"date":"2023-07-07","value":70.061668,"marketCap":153959108089.29},{"date":"2023-07-14","value":74.261676,"marketCap":168156895734.27},{"date":"2023-07-21","value":69.853976,"marketCap":157506233381.63},{"date":"2023-07-28","value":28.106562,"marketCap":158865863270.69},{"date":"2023-08-04","value":27.647141,"marketCap":155687338706.89},{"date":"2023-08-11","value":28.475009,"marketCap":161320742284.64},{"date":"2023-08-18","value":28.243024,"marketCap":158004864058.52},{"date":"2023-08-25","value":28.693347,"marketCap":159828751119.9},{"date":"2023-09-01","value":29.106336,"marketCap":162357793903.47},{"date":"2023-09-08","value":29.836688,"marketCap":164205551527.02},{"date":"2023-09-15","value":28.869011,"marketCap":158371544748.8},{"date":"2023-09-22","value":28.377753,"marketCap":155626769936.02},{"date":"2023-09-29","value":27.846777,"marketCap":151327109624.89},{"date":"2023-10-06","value":27.978361,"marketCap":151497904167.19},{"date":"2023-10-13","value":27.665072,"marketCap":150117605063.3},{"date":"2023-10-20","value":26.886933,"marketCap":152619955487.04},{"date":"2023-10-27","value":27.12047,"marketCap":153280919638.8},{"date":"2023-11-03","value":28.044347,"marketCap":159781325328.03},{"date":"2023-11-10","value":29.2548,"marketCap":168195515227.64},{"date":"2023-11-17","value":29.766251,"marketCap":173534077131.22},{"date":"2023-11-24","value":30.603379,"marketCap":179114870608.51},{"date":"2023-12-01","value":31.822277,"marketCap":186269123806.3},{"date":"2023-12-08","value":32.143113,"marketCap":186117259579.24},{"date":"2023-12-15","value":30.689556,"marketCap":181100433938.43},{"date":"2023-12-22","value":29.986548,"marketCap":176913052424.98},{"date":"2023-12-29","value":30.255331,"marketCap":179863049276.69},{"date":"2024-01-05","value":29.734734,"marketCap":174889117468.49},{"date":"2024-01-12","value":31.422173,"marketCap":184631925490.48},{"date":"2024-01-19","value":32.293961,"marketCap":188311265433.51},{"date":"2024-01-26","value":30.520411,"marketCap":201870668603.01},{"date":"2024-02-02","value":31.214745,"marketCap":206664771307.23},{"date":"2024-02-09","value":32.107466,"marketCap":210927737010.76},{"date":"2024-02-16","value":31.489428,"marketCap":206756299619.15},{"date":"2024-02-23","value":32.38978,"marketCap":213818094642.51},{"date":"2024-03-01","value":33.065044,"marketCap":218134217379.74},{"date":"2024-03-08","value":33.532937,"marketCap":224982184525.68},{"date":"2024-03-15","value":32.570552,"marketCap":217787406979.63},{"date":"2024-03-22","value":34.141217,"marketCap":227595754165.49},{"date":"2024-03-28","value":34.158993,"marketCap":226509029225.53},{"date":"2024-04-05","value":33.574337,"marketCap":223889698966.98},{"date":"2024-04-12","value":32.361781,"marketCap":212776026992.61},{"date":"2024-04-19","value":31.353859,"marketCap":205247750367.88},{"date":"2024-04-26","value":41.790151,"marketCap":216314954686.66},{"date":"2024-05-03","value":41.000128,"marketCap":211953157771.48},{"date":"2024-05-10","value":42.282582,"marketCap":220137310746.69},{"date":"2024-05-17","value":42.513136,"marketCap":223286384169.57},{"date":"2024-05-24","value":43.243223,"marketCap":226162195029.77},{"date":"2024-05-31","value":39.856404,"marketCap":208833382595.97},{"date":"2024-06-07","value":42.573673,"marketCap":223847646449.4},{"date":"2024-06-14","value":41.934951,"marketCap":218115912326.16},{"date":"2024-06-21","value":43.431959,"marketCap":224885582506.43},{"date":"2024-06-28","value":45.453922,"marketCap":235128305726.37},{"date":"2024-07-05","value":45.346804,"marketCap":236881897983.78},{"date":"2024-07-12","value":45.262743,"marketCap":237753639466.25},{"date":"2024-07-15","value":45.027724,"marketCap":237474308109.58},{"date":"2024-08-02","value":84.851555,"marketCap":234183702628.34},{"date":"2024-08-09","value":86.565359,"marketCap":241676581719.4},{"date":"2024-08-16","value":89.701257,"marketCap":252136991181.9},{"date":"2024-08-23","value":89.163414,"marketCap":253436828594.91},{"date":"2024-08-30","value":90.111097,"marketCap":255421241040.1},{"date":"2024-09-06","value":86.917508,"marketCap":246587475334.81},{"date":"2024-09-13","value":91.359899,"marketCap":257989384936},{"date":"2024-09-20","value":93.11288,"marketCap":265399708902.87},{"date":"2024-09-27","value":93.514601,"marketCap":267468273312.84},{"date":"2024-10-04","value":91.241519,"marketCap":257172647673.75},{"date":"2024-10-11","value":94.832989,"marketCap":265134511278.27},{"date":"2024-10-18","value":96.765109,"marketCap":268134177461.83},{"date":"2024-10-25","value":93.683604,"marketCap":277772189754.81},{"date":"2024-10-31","value":91.03478,"marketCap":271325159214.98},{"date":"2024-11-08","value":93.831938,"marketCap":277821885973.47},{"date":"2024-11-15","value":92.09431,"marketCap":267455438311.47},{"date":"2024-11-22","value":95.739091,"marketCap":275677967129.97},{"date":"2024-11-29","value":95.31528,"marketCap":276021144216.69},{"date":"2024-12-06","value":102.562462,"marketCap":297573150622.56},{"date":"2024-12-13","value":102.159841,"marketCap":294135475681.77},{"date":"2024-12-20","value":100.33745,"marketCap":285949231341.36},{"date":"2024-12-27","value":101.502932,"marketCap":290174494010.62},{"date":"2025-01-03","value":99.532207,"marketCap":280192707465.9},{"date":"2025-01-10","value":104.194137,"marketCap":294433711274.45},{"date":"2025-01-17","value":108.856067,"marketCap":307607479116.74},{"date":"2025-01-24","value":111.695607,"marketCap":319213368464.34},{"date":"2025-01-31","value":99.988185,"marketCap":325615646353.59},{"date":"2025-02-07","value":100.919174,"marketCap":327112988381.41},{"date":"2025-02-14","value":103.134927,"marketCap":336494528250.65},{"date":"2025-02-21","value":101.887402,"marketCap":333085227294.89},{"date":"2025-02-28","value":98.796519,"marketCap":321165792370.45},{"date":"2025-03-07","value":94.981443,"marketCap":321336397449.64},{"date":"2025-03-14","value":90.593663,"marketCap":307457472284.63},{"date":"2025-03-21","value":94.085216,"marketCap":318926014212.24}]},{"symbol":"CRM","name":"Salesforce.com","items":[{"date":"2020-03-27","value":1037.063492,"marketCap":130670000000},{"date":"2020-04-03","value":954.027381,"marketCap":120207450000},{"date":"2020-04-09","value":1097.795635,"marketCap":138322250000},{"date":"2020-04-17","value":1155.118254,"marketCap":145544900000},{"date":"2020-04-24","value":1093.746825,"marketCap":137812100000},{"date":"2020-05-01","value":1116.198489,"marketCap":140641009561},{"date":"2020-05-08","value":1255.607304,"marketCap":158206520316},{"date":"2020-05-15","value":1222.985784,"marketCap":154096208788},{"date":"2020-05-22","value":1269.526771,"marketCap":159960373157},{"date":"2020-05-29","value":-941.366307,"marketCap":157208173315},{"date":"2020-06-05","value":-938.119042,"marketCap":156665880000},{"date":"2020-06-12","value":-944.75515,"marketCap":157774110000},{"date":"2020-06-19","value":-1008.634431,"marketCap":168441950000},{"date":"2020-06-26","value":-988.240539,"marketCap":165036170000},{"date":"2020-07-02","value":-1038.739701,"marketCap":173469530000},{"date":"2020-07-10","value":-1072.999281,"marketCap":179190880000},{"date":"2020-07-17","value":-1013.112455,"marketCap":169189780000},{"date":"2020-07-24","value":-1016.943054,"marketCap":169829490000},{"date":"2020-07-31","value":-1051.256587,"marketCap":175559850000},{"date":"2020-08-07","value":-1084.706886,"marketCap":181146050000},{"date":"2020-08-14","value":-1043.757246,"marketCap":174307460000},{"date":"2020-08-21","value":-1119.667844,"marketCap":186984530000},{"date":"2020-08-28","value":104.22518,"marketCap":246701000000},{"date":"2020-09-04","value":97.920152,"marketCap":231777000000},{"date":"2020-09-11","value":93.460499,"marketCap":221221000000},{"date":"2020-09-18","value":93.337474,"marketCap":220929800000},{"date":"2020-09-25","value":93.322095,"marketCap":220893400000},{"date":"2020-10-02","value":95.28665,"marketCap":225543500000},{"date":"2020-10-09","value":102.256781,"marketCap":242041800000},{"date":"2020-10-16","value":99.400296,"marketCap":235280500000},{"date":"2020-10-23","value":96.313139,"marketCap":227973200000},{"date":"2020-10-30","value":89.296874,"marketCap":211365700000},{"date":"2020-11-06","value":100.01542,"marketCap":236736500000},{"date":"2020-11-13","value":95.924842,"marketCap":227054100000},{"date":"2020-11-20","value":99.204225,"marketCap":234816400000},{"date":"2020-11-27","value":95.20207,"marketCap":225343300000},{"date":"2020-12-04","value":58.128313,"marketCap":206762407700},{"date":"2020-12-11","value":57.242979,"marketCap":203613276900},{"date":"2020-12-18","value":58.532375,"marketCap":208199656350},{"date":"2020-12-24","value":58.107723,"marketCap":206689172100},{"date":"2020-12-31","value":57.271289,"marketCap":203713975850},{"date":"2021-01-08","value":57.145181,"marketCap":203265407800},{"date":"2021-01-15","value":54.854638,"marketCap":195117947300},{"date":"2021-01-22","value":58.10515,"marketCap":206680017650},{"date":"2021-01-29","value":58.051103,"marketCap":206487774200},{"date":"2021-02-05","value":61.48177,"marketCap":218690656050},{"date":"2021-02-12","value":61.862669,"marketCap":220045514650},{"date":"2021-02-19","value":63.455755,"marketCap":225712119200},{"date":"2021-02-26","value":48.672358,"marketCap":198193842500},{"date":"2021-03-05","value":47.381922,"marketCap":192939188200},{"date":"2021-03-12","value":47.707904,"marketCap":194266583450},{"date":"2021-03-19","value":47.995138,"marketCap":195436200000},{"date":"2021-03-26","value":47.291722,"marketCap":192571890000},{"date":"2021-04-01","value":49.469823,"marketCap":201441120000},{"date":"2021-04-09","value":52.310629,"marketCap":213008880000},{"date":"2021-04-16","value":52.453121,"marketCap":213589110000},{"date":"2021-04-23","value":52.815007,"marketCap":215062710000},{"date":"2021-04-30","value":52.163223,"marketCap":212408645367},{"date":"2021-05-07","value":49.033249,"marketCap":199663388859},{"date":"2021-05-14","value":49.295967,"marketCap":200733178841},{"date":"2021-05-21","value":50.410256,"marketCap":205270563936},{"date":"2021-05-28","value":49.433502,"marketCap":219583616108},{"date":"2021-06-04","value":49.506186,"marketCap":219906480000},{"date":"2021-06-11","value":50.096141,"marketCap":222527060000},{"date":"2021-06-18","value":50.611049,"marketCap":224814280000},{"date":"2021-06-25","value":50.421346,"marketCap":223971620000},{"date":"2021-07-02","value":51.740928,"marketCap":229833200000},{"date":"2021-07-09","value":51.086348,"marketCap":226925560000},{"date":"2021-07-16","value":49.704228,"marketCap":220786180000},{"date":"2021-07-23","value":54.295834,"marketCap":241182095599},{"date":"2021-07-30","value":52.91356,"marketCap":235042031775},{"date":"2021-08-06","value":54.807626,"marketCap":243455473660},{"date":"2021-08-13","value":55.019779,"marketCap":244397856874},{"date":"2021-08-20","value":56.019303,"marketCap":248837744797},{"date":"2021-08-27","value":110.940846,"marketCap":260932870000},{"date":"2021-09-03","value":111.169779,"marketCap":261471320000},{"date":"2021-09-10","value":107.057313,"marketCap":251798800000},{"date":"2021-09-17","value":108.443397,"marketCap":255058870000},{"date":"2021-09-24","value":118.891059,"marketCap":279631770000},{"date":"2021-10-01","value":114.574634,"marketCap":269479540000},{"date":"2021-10-08","value":113.417483,"marketCap":266757920000},{"date":"2021-10-15","value":121.400995,"marketCap":285535140000},{"date":"2021-10-22","value":121.775612,"marketCap":286416240000},{"date":"2021-10-29","value":124.743414,"marketCap":293396510000},{"date":"2021-11-05","value":127.8902,"marketCap":300797750000},{"date":"2021-11-12","value":127.640455,"marketCap":300210350000},{"date":"2021-11-19","value":125.359452,"marketCap":294845430000},{"date":"2021-11-26","value":118.299996,"marketCap":278241590000},{"date":"2021-12-03","value":146.316964,"marketCap":254445200000},{"date":"2021-12-10","value":150.684043,"marketCap":262039550000},{"date":"2021-12-17","value":143.263974,"marketCap":249136050000},{"date":"2021-12-23","value":143.382921,"marketCap":249342900000},{"date":"2021-12-31","value":143.943675,"marketCap":250318050000},{"date":"2022-01-07","value":129.318775,"marketCap":224885350000},{"date":"2022-01-14","value":130.972714,"marketCap":227761550000},{"date":"2022-01-21","value":123.835854,"marketCap":215350550000},{"date":"2022-01-28","value":125.818315,"marketCap":218798050000},{"date":"2022-02-04","value":124.175704,"marketCap":215941550000},{"date":"2022-02-11","value":117.758194,"marketCap":204781500000},{"date":"2022-02-18","value":111.493617,"marketCap":193887400000},{"date":"2022-02-25","value":117.865814,"marketCap":204968650000},{"date":"2022-03-04","value":138.479813,"marketCap":199964850000},{"date":"2022-03-11","value":135.542313,"marketCap":195723100000},{"date":"2022-03-18","value":149.856787,"marketCap":216393200000},{"date":"2022-03-25","value":144.53509,"marketCap":208708670000},{"date":"2022-04-01","value":145.370672,"marketCap":209915250000},{"date":"2022-04-08","value":135.042334,"marketCap":195001130000},{"date":"2022-04-14","value":129.727486,"marketCap":187326490000},{"date":"2022-04-22","value":117.412929,"marketCap":169544270000},{"date":"2022-04-29","value":121.100888,"marketCap":174869682733},{"date":"2022-05-06","value":116.805847,"marketCap":168667643286},{"date":"2022-05-13","value":114.885468,"marketCap":165894616033},{"date":"2022-05-20","value":109.888353,"marketCap":158678781677},{"date":"2022-05-27","value":113.639631,"marketCap":164095627027},{"date":"2022-06-03","value":183.435145,"marketCap":183985450000},{"date":"2022-06-10","value":177.02667,"marketCap":177557750000},{"date":"2022-06-17","value":161.957827,"marketCap":162443700000},{"date":"2022-06-24","value":184.437089,"marketCap":184990400000},{"date":"2022-07-01","value":166.858425,"marketCap":167359000000},{"date":"2022-07-08","value":174.100199,"marketCap":174622500000},{"date":"2022-07-15","value":166.044965,"marketCap":166543100000},{"date":"2022-07-22","value":181.014606,"marketCap":181557650000},{"date":"2022-07-29","value":182.552243,"marketCap":183099900000},{"date":"2022-08-05","value":188.65319,"marketCap":189219150000},{"date":"2022-08-12","value":188.375424,"marketCap":188940550000},{"date":"2022-08-19","value":182.304237,"marketCap":182851150000},{"date":"2022-08-26","value":307.95666,"marketCap":165064770000},{"date":"2022-09-02","value":286.44834,"marketCap":153536310000},{"date":"2022-09-09","value":303.036213,"marketCap":162427410000},{"date":"2022-09-16","value":282.385243,"marketCap":151358490000},{"date":"2022-09-23","value":273.998116,"marketCap":146862990000},{"date":"2022-09-30","value":268.089851,"marketCap":143696160000},{"date":"2022-10-07","value":280.111399,"marketCap":150139710000},{"date":"2022-10-14","value":265.070485,"marketCap":142077780000},{"date":"2022-10-21","value":298.525802,"marketCap":160009830000},{"date":"2022-10-28","value":303.837649,"marketCap":162856980000},{"date":"2022-11-04","value":260.50416,"marketCap":139630230000},{"date":"2022-11-11","value":293.978116,"marketCap":157572270000},{"date":"2022-11-18","value":275.917836,"marketCap":147891960000},{"date":"2022-11-25","value":285.814646,"marketCap":153196650000},{"date":"2022-12-02","value":515.32,"marketCap":143258960000},{"date":"2022-12-09","value":467.374137,"marketCap":129930010000},{"date":"2022-12-16","value":457.250252,"marketCap":127115570000},{"date":"2022-12-23","value":461.421007,"marketCap":128275040000},{"date":"2022-12-30","value":472.649964,"marketCap":131396690000},{"date":"2023-01-06","value":500.88277,"marketCap":139245410000},{"date":"2023-01-13","value":532.965504,"marketCap":148164410000},{"date":"2023-01-20","value":539.168165,"marketCap":149888750000},{"date":"2023-01-27","value":586.472374,"marketCap":163039320000},{"date":"2023-02-03","value":609.714532,"marketCap":169500640000},{"date":"2023-02-10","value":595.419892,"marketCap":165526730000},{"date":"2023-02-17","value":588.78946,"marketCap":163683470000},{"date":"2023-02-24","value":578.202158,"marketCap":160740200000},{"date":"2023-03-03","value":888.231394,"marketCap":184752130000},{"date":"2023-03-10","value":832.596154,"marketCap":173180000000},{"date":"2023-03-17","value":888.701923,"marketCap":184850000000},{"date":"2023-03-24","value":913.75,"marketCap":190060000000},{"date":"2023-03-31","value":960.480769,"marketCap":199780000000},{"date":"2023-04-06","value":938.990385,"marketCap":195310000000},{"date":"2023-04-14","value":932.788462,"marketCap":194020000000},{"date":"2023-04-21","value":949.567308,"marketCap":197510000000},{"date":"2023-04-28","value":923.986965,"marketCap":192189288696},{"date":"2023-05-05","value":905.502338,"marketCap":188344486294},{"date":"2023-05-12","value":957.70122,"marketCap":199201853759},{"date":"2023-05-19","value":1004.063617,"marketCap":208845232437},{"date":"2023-05-26","value":988.013285,"marketCap":205506763270},{"date":"2023-06-02","value":547.136148,"marketCap":207364600000},{"date":"2023-06-09","value":538.475515,"marketCap":204082220000},{"date":"2023-06-16","value":544.617625,"marketCap":206410080000},{"date":"2023-06-23","value":548.138417,"marketCap":207744460000},{"date":"2023-06-30","value":540.788443,"marketCap":204958820000},{"date":"2023-07-07","value":540.043166,"marketCap":204676360000},{"date":"2023-07-14","value":592.032665,"marketCap":224380380000},{"date":"2023-07-21","value":586.35314,"marketCap":222227840000},{"date":"2023-07-28","value":578.617678,"marketCap":219296100000},{"date":"2023-08-04","value":553.972137,"marketCap":209955440000},{"date":"2023-08-11","value":535.186016,"marketCap":202835500000},{"date":"2023-08-18","value":523.852665,"marketCap":198540160000},{"date":"2023-08-25","value":528.144433,"marketCap":200166740000},{"date":"2023-09-01","value":136.552966,"marketCap":215480580000},{"date":"2023-09-08","value":137.212731,"marketCap":216521690000},{"date":"2023-09-15","value":134.900469,"marketCap":212872940000},{"date":"2023-09-22","value":128.629613,"marketCap":202977530000},{"date":"2023-09-29","value":125.29379,"marketCap":197713600000},{"date":"2023-10-06","value":124.560032,"marketCap":196555730000},{"date":"2023-10-13","value":126.822966,"marketCap":200126640000},{"date":"2023-10-20","value":128.450798,"marketCap":202695360000},{"date":"2023-10-27","value":121.008397,"marketCap":190951250000},{"date":"2023-11-03","value":128.321312,"marketCap":202491030000},{"date":"2023-11-10","value":129.492858,"marketCap":204339730000},{"date":"2023-11-17","value":136.5468,"marketCap":215470850000},{"date":"2023-11-24","value":138.353447,"marketCap":218321740000},{"date":"2023-12-01","value":94.073765,"marketCap":243839200000},{"date":"2023-12-08","value":92.934722,"marketCap":240886800000},{"date":"2023-12-15","value":96.056821,"marketCap":248979280000},{"date":"2023-12-22","value":99.806327,"marketCap":258698000000},{"date":"2023-12-29","value":99.182654,"marketCap":257081440000},{"date":"2024-01-05","value":93.827284,"marketCap":243200320000},{"date":"2024-01-12","value":101.348704,"marketCap":262695840000},{"date":"2024-01-19","value":102.498951,"marketCap":265677280000},{"date":"2024-01-26","value":104.205648,"marketCap":270101040000},{"date":"2024-02-02","value":105.987037,"marketCap":274718400000},{"date":"2024-02-09","value":109.03071,"marketCap":282607600000},{"date":"2024-02-16","value":109.026975,"marketCap":282597920000},{"date":"2024-02-23","value":109.665586,"marketCap":284253200000},{"date":"2024-03-01","value":72.277021,"marketCap":298937760000},{"date":"2024-03-08","value":70.925387,"marketCap":293347400000},{"date":"2024-03-15","value":71.13646,"marketCap":294220400000},{"date":"2024-03-22","value":72.325508,"marketCap":299138300000},{"date":"2024-03-28","value":70.68148,"marketCap":292338600000},{"date":"2024-04-05","value":68.983511,"marketCap":285315800000},{"date":"2024-04-12","value":70.158486,"marketCap":290175500000},{"date":"2024-04-19","value":63.77234,"marketCap":263762400000},{"date":"2024-04-26","value":64.058462,"marketCap":264945800000},{"date":"2024-05-03","value":63.821591,"marketCap":263966100000},{"date":"2024-05-10","value":64.53455,"marketCap":266914900000},{"date":"2024-05-17","value":66.764894,"marketCap":276139600000},{"date":"2024-05-24","value":65.331939,"marketCap":270212900000},{"date":"2024-05-31","value":38.620053,"marketCap":211251690000},{"date":"2024-06-07","value":43.004468,"marketCap":235234440000},{"date":"2024-06-14","value":40.572225,"marketCap":221930070000},{"date":"2024-06-21","value":42.834406,"marketCap":234304200000},{"date":"2024-06-28","value":44.791892,"marketCap":245011650000},{"date":"2024-07-05","value":46.226792,"marketCap":252860550000},{"date":"2024-07-12","value":44.485426,"marketCap":243335280000},{"date":"2024-07-15","value":44.990298,"marketCap":246096930000},{"date":"2024-08-02","value":44.829093,"marketCap":245215140000},{"date":"2024-08-09","value":44.13113,"marketCap":241397280000},{"date":"2024-08-16","value":46.552744,"marketCap":254643510000},{"date":"2024-08-23","value":45.808722,"marketCap":250573710000},{"date":"2024-08-30","value":43.625987,"marketCap":245701560000},{"date":"2024-09-06","value":41.777472,"marketCap":235290720000},{"date":"2024-09-13","value":43.008118,"marketCap":242221720000},{"date":"2024-09-20","value":45.150291,"marketCap":254286440000},{"date":"2024-09-27","value":46.808693,"marketCap":263626560000},{"date":"2024-10-04","value":47.682876,"marketCap":268549960000},{"date":"2024-10-11","value":49.254709,"marketCap":277402520000},{"date":"2024-10-18","value":49.414268,"marketCap":278301160000},{"date":"2024-10-25","value":48.675881,"marketCap":274142560000},{"date":"2024-10-31","value":50.312216,"marketCap":283358400000},{"date":"2024-11-08","value":52.753139,"marketCap":297105680000},{"date":"2024-11-15","value":56.295703,"marketCap":317057400000},{"date":"2024-11-22","value":56.996747,"marketCap":321005680000},{"date":"2024-11-29","value":56.013928,"marketCap":315470440000},{"date":"2024-12-06","value":58.271383,"marketCap":345840660000},{"date":"2024-12-13","value":57.731206,"marketCap":342634710000},{"date":"2024-12-20","value":54.216025,"marketCap":321772110000},{"date":"2024-12-27","value":55.10127,"marketCap":327026040000},{"date":"2025-01-03","value":53.31788,"marketCap":316441620000},{"date":"2025-01-10","value":52.711592,"marketCap":312843300000},{"date":"2025-01-17","value":51.598989,"marketCap":306240000000},{"date":"2025-01-24","value":53.962868,"marketCap":320269620000},{"date":"2025-01-31","value":55.399577,"marketCap":328796490000},{"date":"2025-02-07","value":53.342067,"marketCap":316585170000},{"date":"2025-02-14","value":53.18727,"marketCap":315666450000},{"date":"2025-02-21","value":51.345832,"marketCap":304737510000},{"date":"2025-02-28","value":45.541278,"marketCap":282219300000},{"date":"2025-03-07","value":44.359214,"marketCap":274894050000},{"date":"2025-03-14","value":42.14009,"marketCap":261142140000},{"date":"2025-03-21","value":43.270587,"marketCap":268147830000}]},{"symbol":"PLTR","name":"Palantir Technologies Inc.","items":[{"date":"2020-09-25","value":-27.846743,"marketCap":12918549813},{"date":"2020-10-02","value":-32.717475,"marketCap":15178160000},{"date":"2020-10-09","value":-35.38466,"marketCap":16415510000},{"date":"2020-10-16","value":-34.531161,"marketCap":16019558000},{"date":"2020-10-23","value":-33.748786,"marketCap":15656602000},{"date":"2020-10-30","value":-36.024785,"marketCap":16712474000},{"date":"2020-11-06","value":-49.182899,"marketCap":22816734000},{"date":"2020-11-13","value":-23.377701,"marketCap":27524321064},{"date":"2020-11-20","value":-26.854764,"marketCap":31618128311},{"date":"2020-11-27","value":-40.925773,"marketCap":48184982319},{"date":"2020-12-04","value":-35.288492,"marketCap":41547788442},{"date":"2020-12-11","value":-40.245157,"marketCap":47383641326},{"date":"2020-12-18","value":-38.425247,"marketCap":45240925192},{"date":"2020-12-24","value":-41.058937,"marketCap":48341766426},{"date":"2020-12-31","value":-34.844612,"marketCap":41025174751},{"date":"2021-01-08","value":-37.285954,"marketCap":43899550052},{"date":"2021-01-15","value":-37.936979,"marketCap":44666050132},{"date":"2021-01-22","value":-48.205412,"marketCap":56755846853},{"date":"2021-01-29","value":-52.052375,"marketCap":61285165509},{"date":"2021-02-05","value":-50.380426,"marketCap":59316653939},{"date":"2021-02-12","value":-47.214079,"marketCap":55588676276},{"date":"2021-02-19","value":-43.312511,"marketCap":50519323473},{"date":"2021-02-26","value":-37.339275,"marketCap":43552194397},{"date":"2021-03-05","value":-37.417391,"marketCap":43643307774},{"date":"2021-03-12","value":-42.05746,"marketCap":49055442392},{"date":"2021-03-19","value":-37.995446,"marketCap":44317546767},{"date":"2021-03-26","value":-35.277022,"marketCap":41146801233},{"date":"2021-04-01","value":-36.042555,"marketCap":42039712332},{"date":"2021-04-09","value":-37.557999,"marketCap":43807311853},{"date":"2021-04-16","value":-35.105168,"marketCap":40946351803},{"date":"2021-04-23","value":-36.573742,"marketCap":42659283298},{"date":"2021-04-30","value":-36.885346,"marketCap":43022735930},{"date":"2021-05-07","value":-31.618298,"marketCap":36879298378},{"date":"2021-05-14","value":-76.333383,"marketCap":37685065804},{"date":"2021-05-21","value":-78.880363,"marketCap":38942485828},{"date":"2021-05-28","value":-87.243582,"marketCap":43071327699},{"date":"2021-06-04","value":-91.349162,"marketCap":45098213709},{"date":"2021-06-11","value":-93.782099,"marketCap":46299331344},{"date":"2021-06-18","value":-96.443123,"marketCap":47613053757},{"date":"2021-06-25","value":-101.803187,"marketCap":50259266047},{"date":"2021-07-02","value":-93.072653,"marketCap":45949084543},{"date":"2021-07-09","value":-88.693211,"marketCap":43786995868},{"date":"2021-07-16","value":-81.381448,"marketCap":40177247819},{"date":"2021-07-23","value":-83.057061,"marketCap":41004481747},{"date":"2021-07-30","value":-82.67624,"marketCap":40816474036},{"date":"2021-08-06","value":-83.095143,"marketCap":41023282518},{"date":"2021-08-13","value":-38.483925,"marketCap":48632752117},{"date":"2021-08-20","value":-37.108395,"marketCap":46894473025},{"date":"2021-08-27","value":-39.735812,"marketCap":50214781403},{"date":"2021-09-03","value":-41.173163,"marketCap":52031185398},{"date":"2021-09-10","value":-40.616769,"marketCap":51328061271},{"date":"2021-09-17","value":-44.37243,"marketCap":56074149128},{"date":"2021-09-24","value":-44.140599,"marketCap":55781180742},{"date":"2021-10-01","value":-37.602968,"marketCap":47519472249},{"date":"2021-10-08","value":-36.32017,"marketCap":45898380512},{"date":"2021-10-15","value":-37.09294,"marketCap":46874941800},{"date":"2021-10-22","value":-37.757522,"marketCap":47714784507},{"date":"2021-10-29","value":-39.998554,"marketCap":50546812241},{"date":"2021-11-05","value":-40.184018,"marketCap":50781186950},{"date":"2021-11-12","value":-89.301513,"marketCap":45770061831},{"date":"2021-11-19","value":-83.747061,"marketCap":42923216111},{"date":"2021-11-26","value":-82.260658,"marketCap":42161384157},{"date":"2021-12-03","value":-74.241906,"marketCap":38051501251},{"date":"2021-12-10","value":-74.085443,"marketCap":37971308414},{"date":"2021-12-17","value":-74.554833,"marketCap":38211886925},{"date":"2021-12-23","value":-74.046327,"marketCap":37951260204},{"date":"2021-12-31","value":-71.229985,"marketCap":36507789135},{"date":"2022-01-07","value":-64.775868,"marketCap":33199834600},{"date":"2022-01-14","value":-62.624495,"marketCap":32097183089},{"date":"2022-01-21","value":-52.923762,"marketCap":27125227182},{"date":"2022-01-28","value":-49.716261,"marketCap":25481274020},{"date":"2022-02-04","value":-50.615926,"marketCap":25942382834},{"date":"2022-02-11","value":-51.359127,"marketCap":26323298810},{"date":"2022-02-18","value":-42.455838,"marketCap":22093126648},{"date":"2022-02-25","value":-44.747112,"marketCap":23285457348},{"date":"2022-03-04","value":-42.757484,"marketCap":22250096995},{"date":"2022-03-11","value":-44.435013,"marketCap":23123047881},{"date":"2022-03-18","value":-50.013773,"marketCap":26026117105},{"date":"2022-03-25","value":-50.598957,"marketCap":26330634856},{"date":"2022-04-01","value":-53.954015,"marketCap":28076536628},{"date":"2022-04-08","value":-49.545625,"marketCap":25782502905},{"date":"2022-04-14","value":-48.453281,"marketCap":25214069770},{"date":"2022-04-22","value":-46.658715,"marketCap":24280215334},{"date":"2022-04-29","value":-40.892274,"marketCap":21279480820},{"date":"2022-05-06","value":-37.274881,"marketCap":19397065209},{"date":"2022-05-13","value":-34.254758,"marketCap":17068597779},{"date":"2022-05-20","value":-33.186864,"marketCap":16536483220},{"date":"2022-05-27","value":-36.349473,"marketCap":18112360953},{"date":"2022-06-03","value":-36.719129,"marketCap":18296554454},{"date":"2022-06-10","value":-33.926175,"marketCap":16904870223},{"date":"2022-06-17","value":-33.844029,"marketCap":16863938333},{"date":"2022-06-24","value":-41.853235,"marketCap":20854797527},{"date":"2022-07-01","value":-38.074533,"marketCap":18971930625},{"date":"2022-07-08","value":-41.77109,"marketCap":20813865637},{"date":"2022-07-15","value":-37.129857,"marketCap":18501213900},{"date":"2022-07-22","value":-40.415686,"marketCap":20138489466},{"date":"2022-07-29","value":-42.510401,"marketCap":21182252640},{"date":"2022-08-05","value":-47.028415,"marketCap":23433506544},{"date":"2022-08-12","value":-37.949156,"marketCap":20455847352},{"date":"2022-08-19","value":-32.588024,"marketCap":17566020279},{"date":"2022-08-26","value":-30.405277,"marketCap":16389447828},{"date":"2022-09-02","value":-28.337412,"marketCap":15274800243},{"date":"2022-09-09","value":-29.83087,"marketCap":16079823499},{"date":"2022-09-16","value":-29.792576,"marketCap":16059181877},{"date":"2022-09-23","value":-28.337412,"marketCap":15274800243},{"date":"2022-09-30","value":-31.132859,"marketCap":16781638645},{"date":"2022-10-07","value":-31.209447,"marketCap":16822921889},{"date":"2022-10-14","value":-28.835231,"marketCap":15543141328},{"date":"2022-10-21","value":-31.74556,"marketCap":17111904596},{"date":"2022-10-28","value":-33.085843,"marketCap":17834361364},{"date":"2022-11-04","value":-30.366983,"marketCap":16368806206},{"date":"2022-11-11","value":-31.197119,"marketCap":17494439487},{"date":"2022-11-18","value":-27.413402,"marketCap":15372640643},{"date":"2022-11-25","value":-27.005354,"marketCap":15143819199},{"date":"2022-12-02","value":-28.414974,"marketCap":15934293278},{"date":"2022-12-09","value":-26.374734,"marketCap":14790186058},{"date":"2022-12-16","value":-25.595734,"marketCap":14353345120},{"date":"2022-12-23","value":-23.332922,"marketCap":13084426204},{"date":"2022-12-30","value":-23.815161,"marketCap":13354851546},{"date":"2023-01-06","value":-23.74097,"marketCap":13313247648},{"date":"2023-01-13","value":-25.818305,"marketCap":14478156817},{"date":"2023-01-20","value":-26.040877,"marketCap":14602968513},{"date":"2023-01-27","value":-28.006926,"marketCap":15705471834},{"date":"2023-02-03","value":-31.197119,"marketCap":17494439487},{"date":"2023-02-10","value":-27.858545,"marketCap":15622264036},{"date":"2023-02-17","value":-51.210965,"marketCap":19137793494},{"date":"2023-02-24","value":-45.491022,"marketCap":17000222423},{"date":"2023-03-03","value":-46.84057,"marketCap":17504555351},{"date":"2023-03-10","value":-41.329915,"marketCap":15445195897},{"date":"2023-03-17","value":-44.310167,"marketCap":16558931112},{"date":"2023-03-24","value":-46.109565,"marketCap":17231375015},{"date":"2023-03-31","value":-47.515344,"marketCap":17756721814},{"date":"2023-04-06","value":-44.872479,"marketCap":16769069832},{"date":"2023-04-14","value":-48.24635,"marketCap":18029902150},{"date":"2023-04-20","value":-47.740269,"marketCap":17840777302},{"date":"2023-04-28","value":-44.319873,"marketCap":16562557993},{"date":"2023-05-05","value":-41.826171,"marketCap":15630649359},{"date":"2023-05-12","value":-81.892835,"marketCap":20925584779},{"date":"2023-05-19","value":-97.331535,"marketCap":24870543079},{"date":"2023-05-26","value":-106.451184,"marketCap":27200832464},{"date":"2023-06-02","value":-120.545189,"marketCap":30802188787},{"date":"2023-06-09","value":-125.934073,"marketCap":32179177970},{"date":"2023-06-16","value":-137.623805,"marketCap":35166185273},{"date":"2023-06-23","value":-116.482799,"marketCap":29764150788},{"date":"2023-06-30","value":-126.016979,"marketCap":32200362419},{"date":"2023-07-07","value":-125.436637,"marketCap":32052071276},{"date":"2023-07-14","value":-138.784488,"marketCap":35462767559},{"date":"2023-07-20","value":-149.645162,"marketCap":38237930372},{"date":"2023-07-28","value":-133.89304,"marketCap":34212885070},{"date":"2023-08-04","value":-155.116952,"marketCap":39636104004},{"date":"2023-08-11","value":-689.848321,"marketCap":33159629074},{"date":"2023-08-18","value":-633.442812,"marketCap":30448329098},{"date":"2023-08-25","value":-632.995149,"marketCap":30426810844},{"date":"2023-09-01","value":-670.598822,"marketCap":32234344162},{"date":"2023-09-07","value":-684.92403,"marketCap":32922928283},{"date":"2023-09-15","value":-708.650157,"marketCap":34063395733},{"date":"2023-09-22","value":-626.727871,"marketCap":30125555292},{"date":"2023-09-29","value":-705.96418,"marketCap":33934286211},{"date":"2023-10-04","value":-667.01752,"marketCap":32062198132},{"date":"2023-10-13","value":-803.107,"marketCap":38603747281},{"date":"2023-10-20","value":-763.712677,"marketCap":36710140948},{"date":"2023-10-27","value":-684.476367,"marketCap":32901410029},{"date":"2023-11-03","value":262.492547,"marketCap":38668302042},{"date":"2023-11-10","value":269.871604,"marketCap":39755325771},{"date":"2023-11-17","value":292.02855,"marketCap":43019309825},{"date":"2023-11-24","value":283.608911,"marketCap":41778995884},{"date":"2023-12-01","value":296.164514,"marketCap":43628586848},{"date":"2023-12-08","value":254.361742,"marketCap":37470536934},{"date":"2023-12-15","value":268.985326,"marketCap":39624766409},{"date":"2023-12-22","value":259.827122,"marketCap":38275653000},{"date":"2023-12-29","value":259.383983,"marketCap":38210373319},{"date":"2024-01-05","value":240.033583,"marketCap":35359827246},{"date":"2024-01-12","value":246.385241,"marketCap":36295502674},{"date":"2024-01-19","value":242.249278,"marketCap":35686225651},{"date":"2024-01-26","value":243.135556,"marketCap":35816785013},{"date":"2024-02-02","value":241.215287,"marketCap":35533906395},{"date":"2024-02-09","value":254.180862,"marketCap":53333499434},{"date":"2024-02-16","value":263.514309,"marketCap":55291889866},{"date":"2024-02-23","value":248.770982,"marketCap":52198371281},{"date":"2024-03-01","value":264.483943,"marketCap":55495343439},{"date":"2024-03-08","value":279.036888,"marketCap":58548914968},{"date":"2024-03-15","value":257.629296,"marketCap":54057066994},{"date":"2024-03-22","value":258.262033,"marketCap":54189830974},{"date":"2024-03-28","value":258.472945,"marketCap":54234085633},{"date":"2024-04-05","value":237.065353,"marketCap":49742237660},{"date":"2024-04-12","value":240.861773,"marketCap":50538821537},{"date":"2024-04-19","value":222.828777,"marketCap":46755048120},{"date":"2024-04-26","value":230.420884,"marketCap":48348061949},{"date":"2024-05-03","value":239.336293,"marketCap":50218737768},{"date":"2024-05-10","value":157.682524,"marketCap":47076590720},{"date":"2024-05-17","value":161.486597,"marketCap":48212307904},{"date":"2024-05-24","value":154.549759,"marketCap":46141294216},{"date":"2024-05-31","value":162.083314,"marketCap":48390459619},{"date":"2024-06-07","value":177.448782,"marketCap":52977866283},{"date":"2024-06-14","value":173.57012,"marketCap":51819880135},{"date":"2024-06-21","value":190.651151,"marketCap":56919472980},{"date":"2024-06-28","value":188.115102,"marketCap":56162328191},{"date":"2024-07-05","value":192.814251,"marketCap":57565272948},{"date":"2024-07-12","value":206.165798,"marketCap":61551417573},{"date":"2024-07-15","value":209.373153,"marketCap":62508983042},{"date":"2024-08-02","value":194.529813,"marketCap":58077459129},{"date":"2024-08-09","value":162.083507,"marketCap":65571206795},{"date":"2024-08-16","value":172.822646,"marketCap":69915747136},{"date":"2024-08-23","value":176.697593,"marketCap":71483364785},{"date":"2024-08-30","value":171.604806,"marketCap":69423067304},{"date":"2024-09-06","value":166.954869,"marketCap":67541926125},{"date":"2024-09-13","value":193.249154,"marketCap":78179331599},{"date":"2024-09-20","value":203.87758,"marketCap":82479082864},{"date":"2024-09-27","value":205.372203,"marketCap":83083735386},{"date":"2024-10-04","value":217.21847,"marketCap":87876166484},{"date":"2024-10-11","value":240.911004,"marketCap":97461028679},{"date":"2024-10-18","value":232.496833,"marketCap":94057058928},{"date":"2024-10-25","value":241.13243,"marketCap":97550606831},{"date":"2024-10-31","value":241.852063,"marketCap":97841735822},{"date":"2024-11-08","value":267.107202,"marketCap":127295813480},{"date":"2024-11-15","value":282.881249,"marketCap":134813282780},{"date":"2024-11-22","value":293.301681,"marketCap":139779368560},{"date":"2024-11-29","value":320.643363,"marketCap":152809648680},{"date":"2024-12-06","value":343.539632,"marketCap":163721369270},{"date":"2024-12-13","value":349.897051,"marketCap":166751137200},{"date":"2024-12-20","value":354.724865,"marketCap":169051938410},{"date":"2024-12-27","value":392.630379,"marketCap":187116644940},{"date":"2025-01-03","value":359.409279,"marketCap":171284398990},{"date":"2025-01-10","value":326.140379,"marketCap":155429372830},{"date":"2025-01-17","value":330.968194,"marketCap":157730174040},{"date":"2025-01-24","value":377.525534,"marketCap":179918098580},{"date":"2025-01-31","value":388.232766,"marketCap":185020865620},{"date":"2025-02-07","value":548.471791,"marketCap":253498176880},{"date":"2025-02-14","value":581.149432,"marketCap":268601456110},{"date":"2025-02-21","value":539.260988,"marketCap":249241035892},{"date":"2025-02-28","value":430.160477,"marketCap":198815871013},{"date":"2025-03-07","value":408.289631,"marketCap":188707384472},{"date":"2025-03-14","value":404.027099,"marketCap":186737285007},{"date":"2025-03-21","value":443.455516,"marketCap":204960705059}]}],"industryCompare":{"bkCode":"BK4023","name":"Application Software","current":97.165113,"rank":186,"totalCount":231,"items":[{"symbol":"CCRD","name":"CoreCard","value":29.685999,"marketCap":161729322},{"symbol":"INTU","name":"Intuit","value":55.269877,"marketCap":167854616040},{"symbol":"ROP","name":"Roper","value":39.885637,"marketCap":61794817368},{"symbol":"RAMP","name":"LiveRamp Holdings, Inc.","value":22317.534163,"marketCap":1785402733},{"symbol":"ADBE","name":"Adobe","value":25.098558,"marketCap":169440362767},{"symbol":"ANSS","name":"Ansys","value":49.426425,"marketCap":28454397666},{"symbol":"BSY","name":"Bentley Systems, Inc.","value":56.027005,"marketCap":13154412462},{"symbol":"CDNS","name":"Cadence Design","value":67.132157,"marketCap":70856918000},{"symbol":"EGAN","name":"eGain","value":31.372289,"marketCap":135591034},{"symbol":"LPSN","name":"LivePerson","value":-0.620897,"marketCap":83369653},{"symbol":"NICE","name":"Nice Ltd","value":22.122748974769834,"marketCap":9791263276.39},{"symbol":"PTC","name":"PTC Inc","value":49.058678,"marketCap":19239734365},{"symbol":"SPSC","name":"SPS Commerce","value":63.390168,"marketCap":4884465991},{"symbol":"SNPS","name":"Synopsys","value":32.975879,"marketCap":69577487999},{"symbol":"DSGX","name":"Descartes","value":59.67646246258816,"marketCap":8550025828.64},{"symbol":"ACIW","name":"ACI Worldwide Inc","value":27.744845,"marketCap":5635477498},{"symbol":"ONTF","name":"ON24, Inc.","value":-5.401595,"marketCap":227709656},{"symbol":"BLKB","name":"Blackbaud","value":-10.931973,"marketCap":3095628624},{"symbol":"OTEX","name":"Open Text","value":10.375334,"marketCap":6855439765},{"symbol":"MNDO","name":"Mind CTI Ltd","value":8.731567,"marketCap":40427157},{"symbol":"ADSK","name":"Autodesk","value":51.300054,"marketCap":57045660000},{"symbol":"CRM","name":"Salesforce.com","value":43.270587,"marketCap":268147830000},{"symbol":"SAP","name":"SAP SE","value":94.085216,"marketCap":318926014212.24},{"symbol":"VYX","name":"NCR Voyix Corporation","value":1.488856,"marketCap":1426324158},{"symbol":"RDCM","name":"Radcom","value":28.126168,"marketCap":195983139},{"symbol":"LGTY","name":"LOGILITY SUPPLY CHAIN SOLUTIONS INC","value":149.589086,"marketCap":479732200},{"symbol":"DJCO","name":"Daily Journal","value":7.206906,"marketCap":550557172},{"symbol":"FICO","name":"Fair Isaac","value":83.153048,"marketCap":45258042057},{"symbol":"IDCC","name":"InterDigital","value":15.694872,"marketCap":5628400744},{"symbol":"SLNH","name":"Soluna Holdings, Inc.","value":-0.278916,"marketCap":8372791},{"symbol":"SLNHP","name":"Soluna Holdings, Inc.","value":-0.278916,"marketCap":8372791},{"symbol":"MITK","name":"Mitek","value":91.928248,"marketCap":409908057},{"symbol":"AGYS","name":"Agilysys","value":93.488193,"marketCap":2081140675},{"symbol":"TYL","name":"Tyler","value":93.04617,"marketCap":24473561786},{"symbol":"AWRE","name":"Aware","value":-8.017805,"marketCap":35526894},{"symbol":"PEGA","name":"Pegasystems","value":62.309573,"marketCap":6180424272},{"symbol":"SMSI","name":"Smith Micro","value":-0.291626,"marketCap":14201313},{"symbol":"EGHT","name":"8x8","value":-6.323338,"marketCap":287092202},{"symbol":"SPNS","name":"Sapiens International Corp NV","value":20.952033,"marketCap":1512296808},{"symbol":"MANH","name":"Manhattan Associates","value":48.269089,"marketCap":10540231354},{"symbol":"MSTR","name":"Strategy","value":-67.437025,"marketCap":78676146608},{"symbol":"STRK","name":"MICROSTRATEGY 8.00% SERIES A PERPETUAL STRIKE PFD","value":-67.437025,"marketCap":78676146608},{"symbol":"NTWK","name":"Netsol","value":-33.680507,"marketCap":28008036},{"symbol":"MGIC","name":"Magic Software Enterprises","value":17.891567,"marketCap":659894659},{"symbol":"IDN","name":"Intellicheck Mobilisa","value":-119.416808,"marketCap":50393893},{"symbol":"TRAK","name":"ReposiTrak","value":57.134814,"marketCap":362510567},{"symbol":"SNCR","name":"Synchronoss Technologies, Inc.","value":21.360279,"marketCap":131130752},{"symbol":"QBTS","name":"D-Wave Quantum Inc.","value":-17.596848,"marketCap":2531816935},{"symbol":"VERX","name":"Vertex, Inc.","value":-108.47731,"marketCap":5719900100},{"symbol":"INUV","name":"Inuvo","value":-10.679052,"marketCap":61530573},{"symbol":"UPLD","name":"Upland","value":-0.834563,"marketCap":94082011},{"symbol":"RIOT","name":"Riot Platforms","value":24.840819,"marketCap":2717610479},{"symbol":"VRNT","name":"Verint","value":17.43694,"marketCap":1363411776},{"symbol":"RNG","name":"RingCentral","value":-42.070616,"marketCap":2452212065},{"symbol":"GWRE","name":"Guidewire","value":-962.660173,"marketCap":16227562543},{"symbol":"HIVE","name":"Hive Blockchain","value":-38.978842169153815,"marketCap":256948525.5},{"symbol":"MYSZ","name":"My Size","value":-0.547544,"marketCap":2509395},{"symbol":"ALTR","name":"Altair Engineering Inc.","value":675.100654,"marketCap":9569551768},{"symbol":"MTLS","name":"Materialise NV","value":20.7033034752,"marketCap":301833320},{"symbol":"FIVN","name":"Five9","value":-175.555867,"marketCap":2246237322},{"symbol":"CCCS","name":"CCC Intelligent Solutions Holdings Inc.","value":227.616859,"marketCap":5951042772},{"symbol":"CLBT","name":"Cellebrite","value":-16.110944,"marketCap":4559509980},{"symbol":"BLIN","name":"Bridgeline Digital","value":-7.700961,"marketCap":15193996},{"symbol":"SSTI","name":"SOUNDTHINKING INC","value":-25.516693,"marketCap":234243240},{"symbol":"DOCU","name":"Docusign","value":16.135957,"marketCap":17231346769},{"symbol":"NCTY","name":"The9","value":2.8026421038,"marketCap":112156201},{"symbol":"QUBT","name":"Quantum Computing Inc.","value":-13.9097,"marketCap":953398680},{"symbol":"OOMA","name":"Ooma","value":-52.712564,"marketCap":363769402},{"symbol":"BOX","name":"Box","value":17.763437,"marketCap":4345309684},{"symbol":"WDAY","name":"Workday","value":126.831151,"marketCap":66713185440},{"symbol":"RMNI","name":"Rimini Street, Inc.","value":-10.055346,"marketCap":364727520},{"symbol":"AI","name":"C3.ai, Inc.","value":-10.537099,"marketCap":2970692598},{"symbol":"HUBS","name":"HubSpot","value":6741.359923,"marketCap":31199013722},{"symbol":"SOUN","name":"SoundHound AI Inc","value":-10.910321,"marketCap":3826042434},{"symbol":"APPS","name":"Digital Turbine","value":-1.169458,"marketCap":362273491},{"symbol":"PCOR","name":"Procore Technologies","value":-98.297733,"marketCap":10415234590},{"symbol":"AVPT","name":"AvePoint Inc.","value":-104.558159,"marketCap":3041596832},{"symbol":"VHC","name":"VirnetX","value":-1.940302,"marketCap":35264993},{"symbol":"AEYE","name":"AudioEye, Inc.","value":-33.526124,"marketCap":142620130},{"symbol":"PRO","name":"Pros","value":-48.020606,"marketCap":983221899},{"symbol":"ACCS","name":"ACCESS NEWSWIRE INC","value":-26.206564,"marketCap":34697491},{"symbol":"MRIN","name":"Marin","value":-0.371418,"marketCap":4463697},{"symbol":"INTA","name":"Intapp, Inc.","value":-215.178721,"marketCap":4782131903},{"symbol":"BILL","name":"BILL HOLDINGS INC","value":59.713105,"marketCap":4888353615},{"symbol":"OBLG","name":"Oblong, Inc.","value":-0.942858,"marketCap":3811974},{"symbol":"PLTR","name":"Palantir Technologies Inc.","value":443.455516,"marketCap":204960705059},{"symbol":"QTWO","name":"Q2 Hldgs Inc","value":-123.87967,"marketCap":4773826979},{"symbol":"APPF","name":"AppFolio","value":38.445955,"marketCap":7845589181},{"symbol":"DMRC","name":"Digimarc","value":-7.877492,"marketCap":307300979},{"symbol":"KLTR","name":"Kaltura, Inc.","value":-9.007601,"marketCap":282073030},{"symbol":"BL","name":"Blackline Inc.","value":19.400756,"marketCap":3126897496},{"symbol":"DBX","name":"Dropbox Inc.","value":17.592659,"marketCap":7957159498},{"symbol":"CLSK","name":"CleanSpark, Inc.","value":28.976219,"marketCap":2176258946},{"symbol":"YEXT","name":"Yext Inc.","value":-28.647798,"marketCap":800648663},{"symbol":"EXFY","name":"Expensify","value":-30.00113,"marketCap":301661365},{"symbol":"SMWB","name":"Similarweb Ltd.","value":-66.149029,"marketCap":757869429},{"symbol":"WK","name":"Workiva","value":-89.896263,"marketCap":4948070099},{"symbol":"LIF","name":"Life360 Inc","value":-666.6195927487884,"marketCap":3036452245.23},{"symbol":"ASAN","name":"Asana, Inc.","value":-12.769435,"marketCap":3263050406},{"symbol":"GRRR","name":"Gorilla Technology","value":19.53162,"marketCap":437058289},{"symbol":"LDTC","name":"LeddarTech Holdings Inc.","value":-0.24412727829,"marketCap":22519389},{"symbol":"LSPD","name":"Lightspeed POS Inc","value":-13.052398892121364,"marketCap":1615795604.07},{"symbol":"SPT","name":"Sprout Social, Inc.","value":-23.384573,"marketCap":1449165356},{"symbol":"ALKT","name":"Alkami Technology, Inc.","value":-65.768553,"marketCap":2685658860},{"symbol":"NN","name":"NextNav Inc.","value":-15.276837,"marketCap":1556388921},{"symbol":"PHUN","name":"Phunware, Inc.","value":-1.872454,"marketCap":57476854},{"symbol":"DSP","name":"Viant Technology Inc.","value":84.537186,"marketCap":199676833},{"symbol":"PD","name":"PagerDuty, Inc.","value":-31.526661,"marketCap":1716941957},{"symbol":"NTNX","name":"Nutanix Inc.","value":-349.19856,"marketCap":19333029075},{"symbol":"ABTS","name":"Abits","value":-0.987615,"marketCap":8983478},{"symbol":"OLO","name":"Olo Inc.","value":-1175.254262,"marketCap":1054203073},{"symbol":"XNET","name":"Xunlei","value":256.505441,"marketCap":311654111},{"symbol":"DDOG","name":"Datadog","value":192.455692,"marketCap":35362963530},{"symbol":"DOMO","name":"Domo Inc.","value":-3.956817,"marketCap":324201796},{"symbol":"FRSH","name":"Freshworks","value":-48.343505,"marketCap":4610423362},{"symbol":"MARA","name":"MARA Holdings","value":7.986488,"marketCap":4322710337},{"symbol":"CXM","name":"Sprinklr, Inc.","value":18.491592,"marketCap":2248744031},{"symbol":"ENFN","name":"Enfusion, Inc.","value":372.760542,"marketCap":1052303010},{"symbol":"AUUD","name":"Auddia Inc.","value":-0.303489,"marketCap":2647046},{"symbol":"ANY","name":"Sphere 3D","value":-0.873552,"marketCap":9623047},{"symbol":"ZM","name":"Zoom","value":22.971745,"marketCap":23206929843},{"symbol":"ESTC","name":"Elastic N.V.","value":-74.524999,"marketCap":9899379179},{"symbol":"ZENV","name":"Zenvia Inc.","value":-12.1171054894,"marketCap":78579562},{"symbol":"IIIV","name":"I3 Verticals Inc.","value":5.038252,"marketCap":575867196},{"symbol":"LCFY","name":"LOCAFY LIMITED","value":-5.175830496100001,"marketCap":7284114},{"symbol":"NCNO","name":"nCino","value":-181.671394,"marketCap":3289705608},{"symbol":"APP","name":"AppLovin Corporation","value":66.008591,"marketCap":104278787776},{"symbol":"BRZE","name":"Braze, Inc.","value":-32.48886,"marketCap":3730630789},{"symbol":"U","name":"Unity Software Inc.","value":-12.972539,"marketCap":8615244960},{"symbol":"RSKD","name":"Riskified Ltd.","value":-21.714112,"marketCap":758300220},{"symbol":"BTCM","name":"BIT Mining","value":2.431891,"marketCap":29355358},{"symbol":"PRCH","name":"Porch Group, Inc.","value":-23.406424,"marketCap":768409478},{"symbol":"AMPL","name":"AmplitudeE, Inc.","value":-16.176522,"marketCap":1525753379},{"symbol":"TTAN","name":"ServiceTitan","value":-35.447771,"marketCap":8475349478},{"symbol":"NUKK","name":"Nukkleus","value":-9.008925,"marketCap":76742704},{"symbol":"BLND","name":"Blend Labs, Inc.","value":-22.284979,"marketCap":965942413},{"symbol":"CMCM","name":"Cheetah Mobile","value":-1.9540306538999999,"marketCap":148819267},{"symbol":"TEAM","name":"Atlassian Corporation PLC","value":-171.18306,"marketCap":59253989204},{"symbol":"LAW","name":"CS Disco, Inc.","value":-4.828597,"marketCap":269310164},{"symbol":"BTCS","name":"BTCS Inc.","value":-24.568239,"marketCap":31230507},{"symbol":"WEAV","name":"Weave Communications, Inc","value":-30.346391,"marketCap":860198805},{"symbol":"VERB","name":"Verb Technology Co., Inc.","value":-0.505621,"marketCap":5084523},{"symbol":"ULY","name":"URGENTLY INC","value":-0.136572,"marketCap":6012862},{"symbol":"AMOD","name":"Alpha Modus Holdings, Inc.","value":-24.657046,"marketCap":24454488},{"symbol":"VERI","name":"Veritone Inc.","value":-3.232713,"marketCap":120851726},{"symbol":"CFLT","name":"Confluent, Inc.","value":-25.767627,"marketCap":8891506079},{"symbol":"MFH","name":"Mercurity Fintech Holding Inc","value":-36.154464,"marketCap":383711664},{"symbol":"IOT","name":"Samsara, Inc.","value":-143.0647,"marketCap":22161723433},{"symbol":"ALRM","name":"Alarm.com","value":22.776248,"marketCap":2826896820},{"symbol":"LMFA","name":"LM Funding America","value":-0.604063,"marketCap":7597449},{"symbol":"NISN","name":"NiSun International Enterprise Development Group Co., Ltd.","value":1.963302,"marketCap":32515969},{"symbol":"DATS","name":"DatChat Inc","value":-2.057308,"marketCap":9765643},{"symbol":"KVYO","name":"Klaviyo, Inc.","value":-194.794702,"marketCap":8988217151},{"symbol":"INFA","name":"Informatica","value":548.462675,"marketCap":5446782828},{"symbol":"RDZN","name":"Roadzen Inc.","value":-0.778664,"marketCap":83093904},{"symbol":"BLBX","name":"Blackboxstocks Inc.","value":-4.21778,"marketCap":13456130},{"symbol":"API","name":"Agora, Inc.","value":-10.768185,"marketCap":460092250},{"symbol":"REKR","name":"Rekor Systems Inc","value":-2.029268,"marketCap":106291041},{"symbol":"PERF","name":"Perfect Corp.","value":37.932088,"marketCap":190457014},{"symbol":"AUR","name":"Aurora Innovation","value":-16.613163,"marketCap":12426646066},{"symbol":"RDVT","name":"Red Violet, Inc.","value":76.808719,"marketCap":537891461},{"symbol":"BTBT","name":"Bit Digital, Inc.","value":15.468345,"marketCap":437844045},{"symbol":"TUYA","name":"Tuya Inc.","value":425.077081,"marketCap":2124110176},{"symbol":"JAMF","name":"WT JAPAN MULTIFACTOR FUND","value":-25.357217,"marketCap":1735828312},{"symbol":"BITF","name":"Bitfarms Ltd.","value":-3.6917530016673994,"marketCap":484627470.93},{"symbol":"OCFT","name":"OneConnect Financial Technology Co., Ltd.","value":-4.082242843185061,"marketCap":258911550.34},{"symbol":"ARBK","name":"Argo Blockchain Plc","value":-0.5660136142625608,"marketCap":27202038.25},{"symbol":"RTC","name":"Baijiayun","value":-0.092603,"marketCap":5774701},{"symbol":"MTC","name":"MMTec, Inc.","value":1.061072,"marketCap":26461345},{"symbol":"VEEA","name":"Veea Inc.","value":-1.141166,"marketCap":60310619},{"symbol":"BTOG","name":"Bit Origin","value":-0.132406,"marketCap":2321297},{"symbol":"JG","name":"Aurora Mobile Ltd","value":-65.0796567381,"marketCap":63268521},{"symbol":"OPRA","name":"Opera","value":19.422232,"marketCap":1568753130},{"symbol":"CORZ","name":"Core Scientific, Inc.","value":-1.921295,"marketCap":2526513039},{"symbol":"MAPS","name":"WM Technology, Inc.","value":17.323724,"marketCap":132335926},{"symbol":"BNZI","name":"BANZAI INTERNATIONAL INC","value":-0.331111,"marketCap":9943977},{"symbol":"ARQQ","name":"Arqit Quantum Inc.","value":-9.371358,"marketCap":224697041},{"symbol":"CYN","name":"Cyngn Inc","value":-0.277887,"marketCap":8128843},{"symbol":"DGXX","name":"Digi Power X Inc.","value":-2.7603145035824665,"marketCap":44216660.74},{"symbol":"BTCT","name":"BTC Digital","value":-8.944391,"marketCap":24221410},{"symbol":"DT","name":"Dynatrace Holdings LLC","value":30.802411,"marketCap":14856742137},{"symbol":"NXTT","name":"Next Technology","value":0.097575,"marketCap":2443138},{"symbol":"DCBO","name":"Docebo Inc.","value":34.37756894591069,"marketCap":919118690.92},{"symbol":"CRNC","name":"Cerence Inc.","value":-0.649795,"marketCap":413414363},{"symbol":"EXOD","name":"Exodus Movement, Inc.","value":12.281723,"marketCap":1387318813},{"symbol":"ETWO","name":"E2open Parent Holdings, Inc.","value":-1.505884,"marketCap":689447877},{"symbol":"EVCM","name":"EverCommerce Inc.","value":-44.587594,"marketCap":1832059646},{"symbol":"ADUR","name":"Aduro Clean Technologies (Uplisting)","value":-26.482687,"marketCap":173050539.64},{"symbol":"IFBD","name":"Infobird Co., Ltd","value":2.709961,"marketCap":3238767},{"symbol":"CGNT","name":"Cognyte Software Ltd.","value":-44.742141,"marketCap":601200150},{"symbol":"CXAI","name":"CXApp","value":-0.294347,"marketCap":15935047},{"symbol":"MLNK","name":"MeridianLink, Inc. (ex-Project Angel Parent, LLC)","value":-49.776646,"marketCap":1481950301},{"symbol":"MIGI","name":"Mawson Infrastructure Group Inc.","value":-0.194832,"marketCap":10625924},{"symbol":"FOXO","name":"FOXO Technologies","value":-0.395451,"marketCap":3745713},{"symbol":"GREE","name":"Greenidge Generation Holdings Inc.","value":-0.821421,"marketCap":10626725},{"symbol":"NVNI","name":"Nvni Group Limited","value":-0.3639451602,"marketCap":7338785},{"symbol":"KARO","name":"Karooooo Ltd.","value":26.368459159999997,"marketCap":1278982620},{"symbol":"SEMR","name":"SEMrush Holdings, Inc.","value":180.865813,"marketCap":1489610837},{"symbol":"IREN","name":"IREN Ltd","value":-30.798836,"marketCap":1578532763},{"symbol":"CIFR","name":"Cipher Mining Inc.","value":-24.299057,"marketCap":1084588404},{"symbol":"DV","name":"DoubleVerify Holdings, Inc.","value":42.720024,"marketCap":2402189660},{"symbol":"GRYP","name":"Gryphon Digital Mining","value":-0.313887,"marketCap":10258143},{"symbol":"TZUP","name":"Thumzup Media Corporation","value":-9.308892,"marketCap":37234682},{"symbol":"ZETA","name":"Zeta Global Holdings Corp.","value":-49.131556,"marketCap":3427957815},{"symbol":"AIRE","name":"reAlpha Tech Corp.","value":-6.242965,"marketCap":61712603},{"symbol":"HKD","name":"AMTD Digital Inc.","value":15.981624,"marketCap":710271331},{"symbol":"PGY","name":"Pagaya Technologies Ltd.","value":-2.121603,"marketCap":851624202},{"symbol":"YOU","name":"Clear Secure, Inc.","value":15.183126,"marketCap":2576212125},{"symbol":"WULF","name":"TeraWulf Inc.","value":-16.982961,"marketCap":1229872087},{"symbol":"BMR","name":"Beamr Imaging","value":-11.617111,"marketCap":38952172},{"symbol":"CCSI","name":"Consensus Cloud Solutions Inc","value":5.390362,"marketCap":482086989},{"symbol":"CWAN","name":"Clearwater Analytics Holdings, Inc.","value":15.005738,"marketCap":6368105113},{"symbol":"HOLO","name":"MicroCloud Hologram Inc.","value":-0.6486184161,"marketCap":15521141},{"symbol":"HUT","name":"Hut 8 Mining Corp","value":4.04305,"marketCap":1341815463},{"symbol":"SAIH","name":"SAIHEAT Limited","value":-2.221619,"marketCap":9624053},{"symbol":"HTCR","name":"HeartCore Enterprises","value":4.509946,"marketCap":22189824},{"symbol":"SGN","name":"Signing Day Sports, Inc.","value":-0.17329,"marketCap":1423592},{"symbol":"FUFU","name":"BITFUFU INC","value":19.859438,"marketCap":734689228},{"symbol":"FMTO","name":"Femto Technologies Inc.","value":-0.04004262432,"marketCap":1428269},{"symbol":"BTDR","name":"Bitdeer Technologies Group","value":-3.212874,"marketCap":1924996560},{"symbol":"ZENA","name":"ZenaTech, Inc.","value":-96.72932607450001,"marketCap":53309610},{"symbol":"AIXI","name":"Xiao I Corp","value":-1.746738,"marketCap":40814359},{"symbol":"NTRP","name":"NextTrip, Inc.","value":-0.866635,"marketCap":8051370},{"symbol":"PONY","name":"Pony AI Inc","value":-34.948796,"marketCap":4362029150},{"symbol":"HPAI","name":"Helport AI Ltd","value":27.714483,"marketCap":204231324},{"symbol":"WCT","name":"Wellchange Holdings","value":13.024728,"marketCap":12024273},{"symbol":"YXT","name":"YXT.COM GROUP HOLDING LIMITED","value":-7.8912812646,"marketCap":60075532},{"symbol":"RZLV","name":"Rezolve AI","value":-13.657637,"marketCap":359229611},{"symbol":"DGNX","name":"Diginex Limited","value":-362.275995,"marketCap":2501491476},{"symbol":"SAGT","name":"Sagtec Global Limited","value":23.360104902,"marketCap":38277500},{"symbol":"SAIL","name":"SailPoint Parent, LP","value":-27.985194,"marketCap":11064422024}]},"updateTime":1742811421017},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ACIW\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ACIW\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520215207","title":"ANSYS Integrates NVIDIA Omniverse for Advanced Simulation & Insights","url":"https://stock-news.laohu8.com/highlight/detail?id=2520215207","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520215207?lang=en_us&edition=fundamental","pubTime":"2025-03-19 23:02","pubTimestamp":1742396520,"startTime":"0","endTime":"0","summary":"ANSYS, Inc. ANSS recently announced the integration of advanced data processing and visualization capabilities, powered by NVIDIA Omniverse, into select products, beginning with Fluent and AVxcelerate Sensors. It will showcase its advanced physics solvers and demonstrate these cutting-edge capabilities at NVIDIA GTC in San Jose, CA, from March 18-21 at Booth #224.These enhancements will optimize simulation workflows by automating data preparation and enabling high-fidelity models that provide deeper insights. By simplifying complex processes, this integration minimizes the reliance on simulation experts to interpret results for decision-makers, product stakeholders and potential customers.The company’s collaborations with advanced technology suppliers, hardware vendors, specialized application developers, and CAD, ECAD and PLM providers is a key catalyst. Ansys’ partnership with CAD vendors – Autodesk, PTC and Siemens – enables data transfer among the CAD systems and the company’s prod","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ansys-integrates-nvidia-omniverse-advanced-150200847.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["3NVD.UK","2NVD.UK","LU2089284900.SGD","LU0289961442.SGD","IRDM","NVDS","NVD2.UK","ACIW","LU1989764664.SGD","LU0289960550.SGD","LU0787776722.HKD","IE00BZ199S13.USD","LU2097344357.USD","AEIS","LU1037948541.HKD","SG9999014567.USD","LU0234570918.USD","LU0345769128.USD","NVIW.SI","BK4533","LU2125154935.USD","NVDY","NVD","HK0000306685.HKD","IE00BQXX3C00.GBP","LU0054578231.USD","LU0276348264.USD","INTU","LU2242649171.HKD","NVDD","NVDU","SG9999000418.SGD","IE00BMPRXR70.SGD","LU2360107325.USD","IE0004086264.USD","SNVD.UK","GB00BDT5M118.USD","LU2491049909.HKD","LU2430703251.USD","LU1121112475.USD","NVD3.UK","LU0345774631.USD","IE00B7KXQ091.USD","NVDA","ANSS","LU0061475181.USD","NVDS.UK","SG9999002232.USD"],"gpt_icon":1},{"id":"2520589429","title":"Finding Great Value Stocks to Buy Amid the Stock Market Selloff","url":"https://stock-news.laohu8.com/highlight/detail?id=2520589429","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520589429?lang=en_us&edition=fundamental","pubTime":"2025-03-19 03:35","pubTimestamp":1742326500,"startTime":"0","endTime":"0","summary":"The S&P 500 and the Nasdaq are both in correction territory, down over 10% from their recent peaks, even though the bulls tried to hold their ground late last Friday.The tariff uncertainty and their potential impact on the global economy are forcing investors to sell stocks to lock in the massive gains they accumulated over the last few years. Wall Street is now waiting to see what Jay Powell and the Fed do and say on Wednesday when they make their FOMC interest-rate decision.No one knows what Trump might do next, but it’s doubtful he intends to tank the stock market and the U.S. economy. That said, there could be more selling to help recalibrate valuations that grew bloated.Thankfully, there are a ton of great value stocks to buy right now if you know where to look. Buying strong value stocks right now makes even more sense considering that the overall S&P 500 earnings picture is strong.Today we show investors how to screen for stocks that offer the potentially winning combination of ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/finding-great-value-stocks-buy-193500336.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4113","BK4023","ACI","ACIW","LU0963586101.USD"],"gpt_icon":0},{"id":"2520627419","title":"ACI Worldwide and Ingo Payments to Power Faster, Flexible Digital Disbursements","url":"https://stock-news.laohu8.com/highlight/detail?id=2520627419","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520627419?lang=en_us&edition=fundamental","pubTime":"2025-03-18 20:00","pubTimestamp":1742299200,"startTime":"0","endTime":"0","summary":"New ACI Speedpay Digital Disbursements solution boosts consumers’ financial autonomy. OMAHA, Neb., March 18, 2025----ACI Worldwide , an original innovator in global payments technology, and Ingo Payments, a leading provider of embedded banking and money mobility solutions, today announced a partnership to provide a flexible, fast and secure digital disbursements solution: ACI Speedpay Digital Disbursements. This new solution is a value-added feature as part of the ACI Speedpay platform to help businesses scale their disbursement operations efficiently to meet customer expectations and evolving regulatory standards.Many businesses today still rely on paper checks to disburse funds. However, according to the ACI Speedpay Pulse 2024 Report, consumer preference for digital payment channels is trending upward, with more than 75% of Americans preferring digital transactions. Digital payment accelerates disbursements, ensuring that consumers receive funds swiftly, especially during times of f","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aci-worldwide-ingo-payments-power-120000816.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ACIW","BK4113","ACI","PW","BK4234","LU0963586101.USD","BK4084","BK4023"],"gpt_icon":0},{"id":"2519030630","title":"Should You Investigate ACI Worldwide, Inc. (NASDAQ:ACIW) At US$52.92?","url":"https://stock-news.laohu8.com/highlight/detail?id=2519030630","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519030630?lang=en_us&edition=fundamental","pubTime":"2025-03-16 21:21","pubTimestamp":1742131270,"startTime":"0","endTime":"0","summary":"While ACI Worldwide, Inc.  might not have the largest market cap around , it received a lot of attention from a substantial price movement on the NASDAQGS over the last few months, increasing to US$57.35 at one point, and dropping to the lows of US$50.38. Some share price movements can give investors a better opportunity to enter into the stock, and potentially buy at a lower price. A question to answer is whether ACI Worldwide's current trading price of US$52.92 reflective of the actual value of the mid-cap?Or is it currently undervalued, providing us with the opportunity to buy?Let’s take a look at ACI Worldwide’s outlook and value based on the most recent financial data to see if there are any catalysts for a price change.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investigate-aci-worldwide-inc-nasdaq-132110316.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","LU0963586101.USD","QID","IE00BKPKM429.USD","NDAQ","IE00BGHQF748.EUR","TSYW.SI","USJW.SI","BK4112","PSQ","TQQQ","QLD","ACI","MNQmain","BK4023","BK4588","BK4113","ACIW","IE00B3QW5Z07.USD","LU2095319765.USD","LU2210149790.SGD","IE00B64PRP62.GBP","BK4585","USAW.SI","SQQQ","NVIW.SI","LU2210150020.SGD","NQmain"],"gpt_icon":1}],"pageSize":4,"totalPage":22,"pageCount":1,"totalSize":86}]}}