US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Axcelis

45.23

+0.45001.00%

Pre-market: 45.840.6100+1.35%07:28 EDT

Volume:547.61K

Turnover:24.36M

Market Cap:1.46B

PE:7.35

High:45.40

Open:43.00

Low:43.00

Close:44.78

Loading ...

Overview Company News Filings

Axcelis Technologies Releases Financial Reconciliations Report

Axcelis Technologies (NASDAQ:ACLS) sheds 5.7% this week, as yearly returns fall more in line with earnings growth

Simply Wall St.

B. Riley Downgrades Axcelis Technologies to Neutral From Buy, Adjusts Price Target to $50 From $80

MT Newswires Live

Axcelis Technologies Cut to Neutral From Buy by B. Riley Securities

Axcelis downgraded to Neutral from Buy at B. Riley

Here’s Why Middle Coast Investing Sold Atkore (ATKR)

Axcelis Announces Timing and Availability of First Quarter 2025 Results and Conference Call

Here’s Why Middle Coast Investing Sold Axcelis (ACLS)

3 Electronics Stocks to Watch From a Challenging Industry

Axcelis Technologies (NasdaqGS:ACLS) Expands Buyback by US$100M Despite 17% Weekly Price Drop

Simply Wall St.

Axcelis Technologies, Inc.'s (NASDAQ:ACLS) Fundamentals Look Pretty Strong: Could The Market Be Wrong About The Stock?

Simply Wall St.

Axcelis Announces Participation in SEMICON China 2025

Axcelis Technologies (ACLS) Rises But Trails Market: What Investors Should Know

Axcelis Technologies, Inc. (ACLS): Among the Cash-Rich Small Cap Stocks To Invest In According To Analysts

Axcelis Technologies (NasdaqGS:ACLS) Drops 13% As Q4 2024 Earnings Fall

Simply Wall St.

Axcelis Technologies' (NASDAQ:ACLS) Returns On Capital Are Heading Higher

Simply Wall St.

Possible Bearish Signals With Axcelis Technologies Insiders Disposing Stock

Simply Wall St.

Is Axcelis Technologies (ACLS) the Most Oversold Semiconductor Stock in 2024?

Axcelis Announces Participation in Upcoming Investor Conferences

William Blair downgrades Axcelis Technologies (ACLS) to a Hold

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ACLS/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ACLS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACLS\",,,,,undefined,":{"symbol":"ACLS","market":"US","secType":"STK","nameCN":"Axcelis","latestPrice":45.23,"timestamp":1745265600000,"preClose":44.78,"halted":0,"volume":547611,"hourTrading":{"tag":"盘前","latestPrice":45.84,"preClose":45.23,"latestTime":"07:28 EDT","volume":6,"amount":274.98999000000003,"timestamp":1745321328021},"delay":0,"floatShares":32029191,"shares":32180818,"eps":6.15,"marketStatus":"Pre-Mkt","change":0.45,"latestTime":"04-22 07:47:00 EDT","open":43,"high":45.4,"low":43,"amount":24363250.079937004,"amplitude":0.053595,"askPrice":46.68,"askSize":90,"bidPrice":43.46,"bidSize":4,"shortable":3,"etf":0,"ttmEps":6.15,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745328600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":963288000000,"exchange":"NASDAQ","adjPreClose":45.23,"preHourTrading":{"tag":"盘前","latestPrice":45.84,"preClose":45.23,"latestTime":"07:28 EDT","volume":6,"amount":274.98999000000003,"timestamp":1745321328021},"postHourTrading":{"tag":"盘后","latestPrice":45,"preClose":45.23,"latestTime":"19:59 EDT","volume":5603,"amount":253351.9,"timestamp":1745279957853},"volumeRatio":1.0948926419521559,"impliedVol":0.8002,"impliedVolPercentile":0.9598},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACLS\",,,,,undefined,":{"symbol":"ACLS","floatShares":32029191,"roa":"10.02%","roe":"21.41%","lyrEps":6.17449,"volumeRatio":1.0948926419521559,"shares":32180818,"dividePrice":0,"high":45.4,"amplitude":0.053595,"preClose":44.78,"low":43,"week52Low":40.4,"pbRate":"1.44","psRate":"1.43","week52High":158.61,"institutionHeld":0.8889,"latestPrice":45.23,"committee":-0.914894,"eps":6.15,"divideRate":0,"volume":547611,"delay":0,"ttmEps":6.15,"open":43,"prevYearClose":69.87,"prevWeekClose":44.78,"prevMonthClose":49.67,"prevQuarterClose":49.67,"fiveDayClose":47.05,"twentyDayClose":55.9,"sixtyDayClose":70.96,"earningDate":1746460800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ACLS\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529353027","title":"Axcelis Technologies Releases Financial Reconciliations Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2529353027","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529353027?lang=en_us&edition=fundamental","pubTime":"2025-04-22 04:53","pubTimestamp":1745268788,"startTime":"0","endTime":"0","summary":"Axcelis Technologies ( ($ACLS) ) has issued an update. On April 21, 2025, Axcelis Technologies released its historical GAAP to Non-GAAP financial r...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/axcelis-technologies-releases-financial-reconciliations-report?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/axcelis-technologies-releases-financial-reconciliations-report?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ACLS","BK4585","BK4147","BK4588"],"gpt_icon":0},{"id":"2529900808","title":"Axcelis Technologies (NASDAQ:ACLS) sheds 5.7% this week, as yearly returns fall more in line with earnings growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2529900808","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529900808?lang=en_us&edition=fundamental","pubTime":"2025-04-21 19:47","pubTimestamp":1745236075,"startTime":"0","endTime":"0","summary":"The last three months have been tough on Axcelis Technologies, Inc.  shareholders, who have seen the share price decline a rather worrying 37%. But at least the stock is up over the last five years. Unfortunately its return of 94% is below the market return of 98%. Unfortunately not all shareholders will have held it for the long term, so spare a thought for those caught in the 54% decline over the last twelve months.While this past week has detracted from the company's five-year return, let's look at the recent trends of the underlying business and see if the gains have been in alignment.Over half a decade, Axcelis Technologies managed to grow its earnings per share at 64% a year. The EPS growth is more impressive than the yearly share price gain of 14% over the same period. Therefore, it seems the market has become relatively pessimistic about the company. This cautious sentiment is reflected in its  P/E ratio of 7.17.NasdaqGS:ACLS Earnings Per Share Growth April 21st 2025","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/axcelis-technologies-nasdaq-acls-sheds-114755190.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ACLS","NDAQ",".IXIC"],"gpt_icon":0},{"id":"2529187770","title":"B. Riley Downgrades Axcelis Technologies to Neutral From Buy, Adjusts Price Target to $50 From $80","url":"https://stock-news.laohu8.com/highlight/detail?id=2529187770","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529187770?lang=en_us&edition=fundamental","pubTime":"2025-04-21 19:38","pubTimestamp":1745235532,"startTime":"0","endTime":"0","summary":"Axcelis Technologies (ACLS) has an average rating of overweight and mean price target of $68.50, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fr","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ACLS","RILY"],"gpt_icon":0},{"id":"2529712358","title":"Axcelis Technologies Cut to Neutral From Buy by B. Riley Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2529712358","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529712358?lang=en_us&edition=fundamental","pubTime":"2025-04-21 18:48","pubTimestamp":1745232480,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ACLS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 21, 2025 06:48 ET (10:48 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RILY","ACLS"],"gpt_icon":0},{"id":"2529281824","title":"Axcelis downgraded to Neutral from Buy at B. Riley","url":"https://stock-news.laohu8.com/highlight/detail?id=2529281824","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529281824?lang=en_us&edition=fundamental","pubTime":"2025-04-21 16:40","pubTimestamp":1745224838,"startTime":"0","endTime":"0","summary":"B. Riley downgraded Axcelis (ACLS) to Neutral from Buy with a price target of $50, down from $80. The firm expects in-line Q1 results and Q2 guidan...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/axcelis-downgraded-to-neutral-from-buy-at-b-riley?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/axcelis-downgraded-to-neutral-from-buy-at-b-riley?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RILY","ACLS"],"gpt_icon":0},{"id":"2528063061","title":"Here’s Why Middle Coast Investing Sold Atkore (ATKR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2528063061","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528063061?lang=en_us&edition=fundamental","pubTime":"2025-04-18 19:47","pubTimestamp":1744976877,"startTime":"0","endTime":"0","summary":"Middle Coast Investing, an investment advisor firm, released its first-quarter investor letter. A copy of the letter can be downloaded here. Middle Coast Investing had a difficult but manageable first quarter, but everyone has suffered since the Liberation Day crash at the beginning of the second quarter. To manage the volatility, the firm decided to increase cash goal levels by roughly 5% for each portfolio. In the quarter, the firm sold 3% more than it bought. In Q1 2025, the US Portfolios returned -3.7% compared to -4.6% for the S&P 500. It’s Core U.S. portfolios returned -0.7% while Russell 2000 returned -9.8%, S&P 600 returned -9.3% and Nasdaq generated -10.4% for the same period. However, its European Portfolios appreciated by 9.2%. In addition, please check the fund’s top five holdings to know its best picks in 2025.Middle Coast Investing stated the following regarding Atkore Inc.  in its Q1 2025 investor letter:. We covered Atkore Inc.  in another article, where we shared River","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-middle-coast-investing-sold-114757755.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0566484027.USD","ATKR","BK4096","BK4585","ACLS","BK4147","BK4588","LU1559883803.SGD"],"gpt_icon":0},{"id":"2528719020","title":"Axcelis Announces Timing and Availability of First Quarter 2025 Results and Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2528719020","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528719020?lang=en_us&edition=fundamental","pubTime":"2025-04-17 20:00","pubTimestamp":1744891200,"startTime":"0","endTime":"0","summary":"BEVERLY, Mass., April 17, 2025 /PRNewswire/ --Axcelis Technologies, Inc. , a leading supplier of enabling ion implantation solutions for the semiconductor industry will release financial results for the first quarter 2025 before the opening of the market onTuesday, May 6, 2025.Axcelis , headquartered in Beverly, Mass., has been providing innovative, high-productivity solutions for the semiconductor industry for over 45 years. Axcelis is dedicated to developing enabling process applications through the design, manufacture and complete life cycle support of ion implantation systems, one of the most critical and enabling steps in the IC manufacturing process. Learn more about Axcelis at www.axcelis.com.Axcelis Investor Relations Contact:David RyzhikSenior Vice President, Investor Relations and Corporate StrategyTelephone:  787-2352Email: David.Ryzhik@axcelis.com","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/axcelis-announces-timing-availability-first-120000888.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/axcelis-announces-timing-availability-first-120000888.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","ACLS","BK4588","BK4147"],"gpt_icon":0},{"id":"2527568242","title":"Here’s Why Middle Coast Investing Sold Axcelis (ACLS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2527568242","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527568242?lang=en_us&edition=fundamental","pubTime":"2025-04-16 22:27","pubTimestamp":1744813630,"startTime":"0","endTime":"0","summary":"Middle Coast Investing, an investment advisor firm, released its first-quarter investor letter. A copy of the letter can be downloaded here. Middle Coast Investing had a difficult but manageable first quarter, but everyone has suffered since the Liberation Day crash at the beginning of the second quarter. To manage the volatility, the firm decided to increase cash goal levels by roughly 5% for each portfolio. In the quarter, the firm sold 3% more than it bought. In Q1 2025, the US Portfolios returned -3.7% compared to -4.6% for the S&P 500. It’s Core U.S. portfolios returned -0.7% while Russell 2000 returned -9.8%, S&P 600 returned -9.3% and Nasdaq generated -10.4% for the same period. However, its European Portfolios appreciated by 9.2%. In addition, please check the fund’s top five holdings to know its best picks in 2025.Middle Coast Investing stated the following regarding Axcelis Technologies, Inc.  in its Q1 2025 investor letter:","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-middle-coast-investing-sold-142710076.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4147","TQQQ","BK4585","NVIW.SI","NQmain","TSYW.SI","USJW.SI","SQQQ","ACLS","QID",".IXIC","USAW.SI","MNQmain","QLD","PSQ","BK4588"],"gpt_icon":1},{"id":"2527900425","title":"3 Electronics Stocks to Watch From a Challenging Industry","url":"https://stock-news.laohu8.com/highlight/detail?id=2527900425","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527900425?lang=en_us&edition=fundamental","pubTime":"2025-04-16 00:00","pubTimestamp":1744732800,"startTime":"0","endTime":"0","summary":"The Zacks Electronics - Manufacturing Machinery industry participants are suffering from challenging macroeconomic conditions globally and continued high levels of inventory. However, industry players are benefiting from increased capital spending on high-performance computing, AI, mobility, augmented reality and virtual reality, advanced packaging, lithography and wet processing solutions by semiconductor manufacturers. The ongoing transformation in cloud computing is noteworthy. Kulicke and Soffa Industries KLIC, Axcelis Technologies ACLS and Veeco Instruments VECO are gaining from the above-mentioned trends. These companies provide solutions to semiconductor manufacturers and OEMs. Strength in cloud & data centers, healthcare and automotive has been the key catalysts for these industry participants.3 Trends Shaping the Future of the Electronics Industry","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-electronics-stocks-watch-challenging-160000755.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".SPX","SDS","VOO","ESmain","IE0031619046.USD","BK4581","SH","BK4099","IVV","BK4550","SPY","BK4523","BK4585","BK4588","BK4534","TTM","BK4147","ACLS","FTC","BK4559","BK4504","IE00B66KJ199.SGD","IE00B7SZL793.SGD","VECO","OEF","KLIC","IE00B19Z4B17.USD","OEX","SSO"],"gpt_icon":1},{"id":"2525773163","title":"Axcelis Technologies (NasdaqGS:ACLS) Expands Buyback by US$100M Despite 17% Weekly Price Drop","url":"https://stock-news.laohu8.com/highlight/detail?id=2525773163","media":"Simply Wall St.","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525773163?lang=en_us&edition=fundamental","pubTime":"2025-04-05 02:14","pubTimestamp":1743790460,"startTime":"0","endTime":"0","summary":"Axcelis Technologies announced an increase in its equity buyback plan, raising its authorization by $100 million to $400 million. Despite this development, the company's share price fell 17% over the past week. The decline coincides with significant market volatility, driven by geopolitical tensions and a 4% drop in the Nasdaq Composite as it approaches bear market territory. Concerns about the impact of recent trade tariffs on technology companies, including chipmakers, have amplified market stress. While Axcelis's buyback decision may support its stock in the long-term, broader market forces contributed to its recent sharp decline.View our complete analysis and fair value estimate and you decide.NasdaqGS:ACLS Earnings Per Share Growth as at Apr 2025. Get in touch with us directly. Alternatively, email editorial-team@simplywallst.com","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/axcelis-technologies-nasdaqgs-acls-expands-181420895.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4147","BK4585","ACLS","BK4588"],"gpt_icon":0},{"id":"2521049624","title":"Axcelis Technologies, Inc.'s (NASDAQ:ACLS) Fundamentals Look Pretty Strong: Could The Market Be Wrong About The Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2521049624","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521049624?lang=en_us&edition=fundamental","pubTime":"2025-03-21 18:41","pubTimestamp":1742553685,"startTime":"0","endTime":"0","summary":"It is hard to get excited after looking at Axcelis Technologies'  recent performance, when its stock has declined 18% over the past three months. However, stock prices are usually driven by a company’s financial performance over the long term, which in this case looks quite promising. In this article, we decided to focus on Axcelis Technologies'  ROE.Return on Equity or ROE is a test of how effectively a company is growing its value and managing investors’ money. In simpler terms, it measures the profitability of a company in relation to shareholder's equity.We've found 21 US stocks that are forecast to pay a dividend yield of over 6% next year. See the full list for free.The basis for attaching value to a company is, to a great extent, tied to its earnings growth. It’s important for an investor to know whether the market has priced in the company's expected earnings growth . Doing so will help them establish if the stock's future looks promising or ominous. What is ACLS worth today?Th","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/axcelis-technologies-inc-nasdaq-acls-104125400.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BKPKM429.USD","MNQmain","SQQQ","BK4112",".IXIC","QID","TSYW.SI","USJW.SI","BK4588","IE00B3QW5Z07.USD","ACLS","IE00B64PRP62.GBP","BK4147","NDAQ","LU2095319765.USD","BK4585","NVIW.SI","LU2210149790.SGD","QLD","PSQ","TQQQ","LU2210150020.SGD","USAW.SI","IE00BGHQF748.EUR","NQmain"],"gpt_icon":1},{"id":"2520952815","title":"Axcelis Announces Participation in SEMICON China 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2520952815","media":"PR Newswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520952815?lang=en_us&edition=fundamental","pubTime":"2025-03-17 20:00","pubTimestamp":1742212800,"startTime":"0","endTime":"0","summary":"President and CEO Russell Low will Present Keynote Speech at CS Asia. BEVERLY, Mass., March 17, 2025 /PRNewswire/ -- Axcelis Technologies, Inc. , a leading supplier of enabling ion implantation solutions for the semiconductor industry, announced today that it will be the Diamond Sponsor for the Compound Semiconductor Asia Conference  2025. The event is being held in conjunction with SEMICON China 2025 on March 25-27, 2025, at the Kerry Hotel in Pudong, Shanghai. Axcelis' President and CEO, Russell Low, will present an opening Keynote Speech at the event.Innovation in Ion Implantation for Power and Compound Semiconductor DevicesRussell Low, PhDPresident & CEO, Axcelis Technologies14:30 – 15:00 Shanghai Ballroom 3, Kerry Hotel. President and CEO Russell Low, said, \"We're pleased to be a part of SEMICON China and especially excited about participating in the CS Asia Conference, one of the most important power and compound semiconductor technology forums in the Asia Pacific region. Axcelis","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/axcelis-announces-participation-semicon-china-120000250.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/axcelis-announces-participation-semicon-china-120000250.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","ACLS","BK4588","BK4147"],"gpt_icon":0},{"id":"2519357405","title":"Axcelis Technologies (ACLS) Rises But Trails Market: What Investors Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2519357405","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519357405?lang=en_us&edition=fundamental","pubTime":"2025-03-15 06:15","pubTimestamp":1741990506,"startTime":"0","endTime":"0","summary":"In the latest trading session, Axcelis Technologies  closed at $58.47, marking a +0.52% move from the previous day. This change lagged the S&P 500's 2.13% gain on the day. At the same time, the Dow added 1.65%, and the tech-heavy Nasdaq gained 2.61%.Shares of the semiconductor services company have depreciated by 6.15% over the course of the past month, outperforming the Computer and Technology sector's loss of 13.29% and the S&P 500's loss of 9.57%.Investors will be eagerly watching for the performance of Axcelis Technologies in its upcoming earnings disclosure. It is anticipated that the company will report an EPS of $0.39, marking a 75.16% fall compared to the same quarter of the previous year. In the meantime, our current consensus estimate forecasts the revenue to be $184.65 million, indicating a 26.83% decline compared to the corresponding quarter of the prior year.The strength of our individual industry groups is measured by the Zacks Industry Rank, which is calculated based on ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/axcelis-technologies-acls-rises-trails-221506416.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","ISBC","ACLS","BK4585","BK4147","BK4211"],"gpt_icon":0},{"id":"2517170674","title":"Axcelis Technologies, Inc. (ACLS): Among the Cash-Rich Small Cap Stocks To Invest In According To Analysts","url":"https://stock-news.laohu8.com/highlight/detail?id=2517170674","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517170674?lang=en_us&edition=fundamental","pubTime":"2025-03-07 16:35","pubTimestamp":1741336547,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Cash-Rich Small Cap Stocks To Invest In According To Analysts.In this article, we are going to take a look at where Axcelis Technologies, Inc.  stands against the other cash-rich small cap stocks.Although 2024 saw some improvement, with an average of 31 IPOs per quarter and $7 billion in total value, these numbers are still below pre-pandemic levels. That said, signs of a recovery started to emerge toward the end of 2024. Looking ahead, 2025 may be a turning point for small caps, as per RBC’s report. The Federal Reserve’s move toward lower interest rates could encourage businesses to take more risks, boosting M&A and IPO activity. As conditions improve, small caps could start closing the gap with large caps. Lower rates, increased corporate expansion, stronger market activity, and a more supportive regulatory environment could fuel small-cap growth. In addition, with large caps becoming expensive and investor e","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/axcelis-technologies-inc-acls-among-083547143.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CR","USJW.SI","BK4523",".IXIC","TTM","MNQmain","BK4099","QID","BK4585","QLD","BK4147","BK4161","TQQQ","TSYW.SI","USAW.SI","SQQQ","PSQ","NQmain","ACLS","NVIW.SI","BK4588"],"gpt_icon":1},{"id":"2517398607","title":"Axcelis Technologies (NasdaqGS:ACLS) Drops 13% As Q4 2024 Earnings Fall","url":"https://stock-news.laohu8.com/highlight/detail?id=2517398607","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517398607?lang=en_us&edition=fundamental","pubTime":"2025-03-05 01:44","pubTimestamp":1741110251,"startTime":"0","endTime":"0","summary":"Axcelis Technologies saw its stock price decline by 13.32% over the past week, coinciding with several key developments. The company reported a significant drop in both revenue and net income for Q4 2024 compared to the previous year, possibly impacting investor sentiment. Additionally, while the company announced the upcoming showcase of its Purion platform at SEMICON Korea, market attention appeared to focus more on the broader market downturn. The U.S. market experienced a 2.5% decline amid concerns over new tariffs and their potential impact on global trade. The introduction of tariffs by the U.S. and responses from Canada and China contributed to market volatility, affecting technology stocks broadly. Against this backdrop, Axcelis's weaker earnings likely exacerbated selling pressure, impacting its total shareholder returns over the week.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/axcelis-technologies-nasdaqgs-acls-drops-174411400.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ACLS"],"gpt_icon":0},{"id":"2516372305","title":"Axcelis Technologies' (NASDAQ:ACLS) Returns On Capital Are Heading Higher","url":"https://stock-news.laohu8.com/highlight/detail?id=2516372305","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516372305?lang=en_us&edition=fundamental","pubTime":"2025-03-01 00:52","pubTimestamp":1740761565,"startTime":"0","endTime":"0","summary":"What are the early trends we should look for to identify a stock that could multiply in value over the long term?Firstly, we'll want to see a proven return on capital employed  that is increasing, and secondly, an expanding base of capital employed. This shows us that it's a compounding machine, able to continually reinvest its earnings back into the business and generate higher returns. So when we looked at Axcelis Technologies  and its trend of ROCE, we really liked what we saw.For those that aren't sure what ROCE is, it measures the amount of pre-tax profits a company can generate from the capital employed in its business. Analysts use this formula to calculate it for Axcelis Technologies:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . Therefore, Axcelis Technologies has an ROCE of 18%. On its own, that's a standard return, however it's much better than the 7.3% generated by the Semiconductor industry.NasdaqGS:ACLS Return on Capital Employed February 28th 2025. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/axcelis-technologies-nasdaq-acls-returns-165245823.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NDAQ","USAW.SI","ACLS","LU2095319765.USD","IE00BGHQF748.EUR","QLD","TQQQ","IE00B64PRP62.GBP","IE00BKPKM429.USD","BK4112","PSQ","NVIW.SI","IE00B3QW5Z07.USD","TSYW.SI","QID","BK4585","USJW.SI","LU2210149790.SGD","NQmain","SQQQ","BK4588","LU2210150020.SGD","BK4147","MNQmain","EBIT",".IXIC"],"gpt_icon":1},{"id":"2514033853","title":"Possible Bearish Signals With Axcelis Technologies Insiders Disposing Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2514033853","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514033853?lang=en_us&edition=fundamental","pubTime":"2025-02-27 22:34","pubTimestamp":1740666879,"startTime":"0","endTime":"0","summary":"In the last year, many Axcelis Technologies, Inc. ( NASDAQ:ACLS ) insiders sold a substantial stake in the company...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/8211000-choice1-main-header/1585186899663","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8211000-choice1-main-header/1585186899663"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/semiconductors/nasdaq-acls/axcelis-technologies/news/possible-bearish-signals-with-axcelis-technologies-insiders","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["ACLS","BK4147","BK4588","BK4585"],"gpt_icon":0},{"id":"2513170002","title":"Is Axcelis Technologies (ACLS) the Most Oversold Semiconductor Stock in 2024?","url":"https://stock-news.laohu8.com/highlight/detail?id=2513170002","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513170002?lang=en_us&edition=fundamental","pubTime":"2025-02-22 05:05","pubTimestamp":1740171910,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Most Oversold Semiconductor Stocks in 2024. In this article, we are going to take a look at where Axcelis Technologies, Inc.  stands against other most oversold semiconductor stocks in 2024.The semiconductor industry is a crucial pillar of global technological development, providing essential components for various industries, from consumer electronics to industrial automation. Despite its long-term growth potential and innovation, several semiconductor companies underperformed significantly in 2024. These companies were impacted by internal and external factors such as geopolitical tensions and changing regulatory landscapes. For 2024, even the broader Philadelphia Semiconductor Index , which tracks the performance of the largest U.S.-traded semiconductor companies, returned 19.2%, lagging behind the S&P 500 Index’s 23% return.At Insider Monkey we are obsessed with the stocks that hedge funds pile into. The reason is simple: our research has shown th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/axcelis-technologies-acls-most-oversold-210510500.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","NVIW.SI","BIS","SQQQ","BK4588","PSQ",".IXIC","TSYW.SI","USJW.SI","ACLS","BK4147","NQmain","TQQQ","QID","MNQmain","USAW.SI","QLD"],"gpt_icon":1},{"id":"2512516380","title":"Axcelis Announces Participation in Upcoming Investor Conferences","url":"https://stock-news.laohu8.com/highlight/detail?id=2512516380","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512516380?lang=en_us&edition=fundamental","pubTime":"2025-02-18 21:30","pubTimestamp":1739885400,"startTime":"0","endTime":"0","summary":"BEVERLY, Mass., Feb. 18, 2025 /PRNewswire/ -- Axcelis Technologies, Inc. , a leading supplier of enabling ion implantation solutions for the semiconductor industry, announced today the company's plans to participate in the following upcoming investor conferences:. The Susquehanna Financial Group Fourteenth Annual Technology Conference, taking place at the Lotte New York Palace Hotel on February 27 and 28, 2025. Axcelis management will host one-on-one and small group meetings on Thursday, February 27th with interested investors. For more information on the conference, or to schedule a one-on-one meeting, please contact a Susquehanna Financial Group representative.The Morgan Stanley Technology, Media & Telecom Conference, taking place at the Palace Hotel, San Francisco, March 3 – 6, 2025. Axcelis management will host one-on-one and small group meetings on Tuesday, March 4th with interested investors. For more information on the conference, or to schedule a one-on-one meeting, please cont","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/axcelis-announces-participation-upcoming-investor-133000773.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/axcelis-announces-participation-upcoming-investor-133000773.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2089284900.SGD","LU0158827948.USD","IE00BKVL7J92.USD","BK4585","LU0006306889.USD","LU0106261372.USD","BK4581","LU0912757837.SGD","LU1989772923.USD","LU2028103732.USD","BK4534","LU1548497426.USD","LU1363072403.SGD","LU0320765646.SGD","LU0106831901.USD","LU2111349929.HKD","BK4504","LU1074936037.SGD","LU0158827781.USD","LU1720051017.SGD","LU0225283273.USD","LU0971096721.USD","LU2271345857.HKD","BK4127","LU2347655156.SGD","LU1732799900.SGD","LU1720051108.HKD","LU0267386448.USD","BK4147","LU0795875086.SGD","LU0314104364.USD","LU1989772840.SGD","LU2357305700.SGD","LU2089283258.USD","LU0098860793.USD","BK4516","LU1162221912.USD","LU2023251221.USD","IE00BZ1G4Q59.USD","LU1668664300.SGD","ACLS","LU0795875169.SGD","LU2133065610.SGD","BK4588","LU1732800096.USD"],"gpt_icon":0},{"id":"2511670714","title":"William Blair downgrades Axcelis Technologies (ACLS) to a Hold","url":"https://stock-news.laohu8.com/highlight/detail?id=2511670714","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511670714?lang=en_us&edition=fundamental","pubTime":"2025-02-15 23:55","pubTimestamp":1739634956,"startTime":"0","endTime":"0","summary":"Axcelis Technologies (ACLS – Research Report) received a Hold rating and price target from William Blair analyst Jed Dorsheimer today. The company’...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/william-blair-downgrades-axcelis-technologies-acls-to-a-hold?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/william-blair-downgrades-axcelis-technologies-acls-to-a-hold?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ACLS"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":118,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ACLS\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"ACLS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.39,"defaultRemindTime":1746518400000,"name":null,"time":"Pre-Market","dateTimestamp":1746504000000,"actualEps":null},{"market":"US","date":"2025-02-10","symbol":"ACLS","fiscalQuarterEnding":"2024/12","expectedEps":1.25,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"post","actualEps":1.54},{"market":"US","date":"2024-11-06","symbol":"ACLS","fiscalQuarterEnding":"2024/09","expectedEps":1.43,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":1.49},{"market":"US","date":"2024-07-31","symbol":"ACLS","fiscalQuarterEnding":"2024/06","expectedEps":1.39,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"post","actualEps":1.55},{"market":"US","date":"2024-05-01","symbol":"ACLS","fiscalQuarterEnding":"2024/03","expectedEps":1.26,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714536000000,"reportTimeType":"post","actualEps":1.57}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ACLS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ACLS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.375,"hold":0.625,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.625,"analysts":8,"updateTime":1739592000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ACLS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ACLS","date":"2025-04-21","current":7.169723,"percent":0.003306,"low":6.786233,"twenty":14.46364,"median":21.388055,"eighty":27.143252,"high":49.766102,"avg":21.355633,"sd":7.777295,"marketCap":1441057030},"quantilePoints":[{"date":"2020-04-24","current":41.805839,"twenty":-27.708402,"median":14.05223,"eighty":46.229648,"marketCap":712120657},{"date":"2020-05-01","current":43.328504,"twenty":-27.708402,"median":14.200951,"eighty":46.36791,"marketCap":738057740},{"date":"2020-05-08","current":38.877487,"twenty":-27.60142,"median":14.283146,"eighty":46.36791,"marketCap":862808075},{"date":"2020-05-15","current":34.840865,"twenty":-27.451645,"median":14.430139,"eighty":46.36791,"marketCap":773223316},{"date":"2020-05-22","current":37.033232,"twenty":-27.23768,"median":14.654696,"eighty":46.36791,"marketCap":821878525},{"date":"2020-05-29","current":39.773691,"twenty":-27.066509,"median":14.768314,"eighty":46.36791,"marketCap":882697535},{"date":"2020-06-05","current":39.640372,"twenty":-26.889999,"median":14.907166,"eighty":46.36791,"marketCap":879738773},{"date":"2020-06-12","current":38.099789,"twenty":-26.782868,"median":14.972821,"eighty":46.36791,"marketCap":845548626},{"date":"2020-06-19","current":41.758673,"twenty":-26.573769,"median":15.07257,"eighty":46.36791,"marketCap":926750224},{"date":"2020-06-26","current":40.232904,"twenty":-26.406295,"median":15.216838,"eighty":46.36791,"marketCap":892888829},{"date":"2020-07-02","current":40.410663,"twenty":-26.167858,"median":15.270494,"eighty":46.36791,"marketCap":896833846},{"date":"2020-07-10","current":41.966059,"twenty":-25.925816,"median":15.467961,"eighty":46.36791,"marketCap":931352744},{"date":"2020-07-17","current":41.684606,"twenty":-25.711553,"median":15.621192,"eighty":46.36791,"marketCap":925106467},{"date":"2020-07-24","current":40.706929,"twenty":-25.442559,"median":15.8165,"eighty":46.36791,"marketCap":903408874},{"date":"2020-07-31","current":43.580708,"twenty":-24.991053,"median":15.954868,"eighty":46.36791,"marketCap":967186648},{"date":"2020-08-07","current":24.931978,"twenty":-12.851261,"median":19.46041,"eighty":46.373707,"marketCap":871098375},{"date":"2020-08-14","current":25.612028,"twenty":4.068151,"median":20.140799,"eighty":46.373707,"marketCap":894858645},{"date":"2020-08-21","current":23.514409,"twenty":4.147534,"median":20.323282,"eighty":46.373707,"marketCap":821569923},{"date":"2020-08-28","current":23.112125,"twenty":4.211073,"median":20.499007,"eighty":46.373707,"marketCap":807514552},{"date":"2020-09-04","current":21.694556,"twenty":4.274019,"median":20.708526,"eighty":46.373707,"marketCap":757986100},{"date":"2020-09-11","current":19.63525,"twenty":4.324103,"median":20.724602,"eighty":46.373707,"marketCap":686035985},{"date":"2020-09-18","current":21.589196,"twenty":4.392903,"median":20.811904,"eighty":46.373707,"marketCap":754304931},{"date":"2020-09-25","current":20.612223,"twenty":4.421139,"median":20.94365,"eighty":46.373707,"marketCap":720170458},{"date":"2020-10-02","current":21.311429,"twenty":4.463819,"median":21.177335,"eighty":46.373707,"marketCap":744600032},{"date":"2020-10-09","current":22.776889,"twenty":4.47768,"median":21.349742,"eighty":46.373707,"marketCap":795801742},{"date":"2020-10-16","current":22.633217,"twenty":4.515537,"median":21.65634,"eighty":46.373707,"marketCap":790781967},{"date":"2020-10-23","current":22.068105,"twenty":4.554747,"median":21.910065,"eighty":46.373707,"marketCap":771037516},{"date":"2020-10-30","current":21.139022,"twenty":4.594829,"median":21.910065,"eighty":46.373707,"marketCap":738576301},{"date":"2020-11-06","current":18.047349,"twenty":4.649024,"median":22.063316,"eighty":46.373707,"marketCap":812491660},{"date":"2020-11-13","current":19.352091,"twenty":4.682926,"median":22.063316,"eighty":46.373707,"marketCap":871231116},{"date":"2020-11-20","current":19.64226,"twenty":4.722745,"median":22.063316,"eighty":46.373707,"marketCap":884294558},{"date":"2020-11-27","current":20.252361,"twenty":4.775478,"median":22.063316,"eighty":46.373707,"marketCap":911761283},{"date":"2020-12-04","current":21.755291,"twenty":4.80098,"median":22.063316,"eighty":46.373707,"marketCap":979423215},{"date":"2020-12-11","current":21.100549,"twenty":4.827854,"median":22.063316,"eighty":46.373707,"marketCap":949946730},{"date":"2020-12-18","current":22.075222,"twenty":4.849926,"median":22.071663,"eighty":46.373707,"marketCap":993826498},{"date":"2020-12-24","current":21.695769,"twenty":4.883527,"median":22.076453,"eighty":46.373707,"marketCap":976743534},{"date":"2020-12-31","current":21.666008,"twenty":4.908006,"median":22.076453,"eighty":46.373707,"marketCap":975403694},{"date":"2021-01-08","current":23.570712,"twenty":4.935197,"median":22.134317,"eighty":46.373707,"marketCap":1061153470},{"date":"2021-01-15","current":25.981353,"twenty":4.95969,"median":22.293192,"eighty":46.373707,"marketCap":1169680529},{"date":"2021-01-22","current":29.827963,"twenty":4.972275,"median":22.495995,"eighty":46.373707,"marketCap":1342854880},{"date":"2021-01-29","current":25.475416,"twenty":4.993682,"median":22.650876,"eighty":46.373707,"marketCap":1146903245},{"date":"2021-02-05","current":27.454523,"twenty":5.016321,"median":22.841921,"eighty":46.373707,"marketCap":1236002621},{"date":"2021-02-12","current":26.754593,"twenty":5.067708,"median":23.107336,"eighty":46.373707,"marketCap":1337248080},{"date":"2021-02-19","current":26.747864,"twenty":5.126436,"median":23.274954,"eighty":46.373707,"marketCap":1336911750},{"date":"2021-02-26","current":24.809906,"twenty":5.150905,"median":23.371994,"eighty":46.373707,"marketCap":1240048710},{"date":"2021-03-05","current":25.105712,"twenty":5.199845,"median":23.533461,"eighty":46.396158,"marketCap":1254833710},{"date":"2021-03-12","current":26.853664,"twenty":5.224315,"median":23.686816,"eighty":46.396158,"marketCap":1342199821},{"date":"2021-03-19","current":25.962816,"twenty":5.241444,"median":24.047302,"eighty":46.396158,"marketCap":1297673463},{"date":"2021-03-26","current":26.482033,"twenty":5.273255,"median":24.207455,"eighty":46.373707,"marketCap":1323624967},{"date":"2021-04-01","current":32.16496,"twenty":5.314854,"median":24.370863,"eighty":46.373707,"marketCap":1607669008},{"date":"2021-04-09","current":29.955308,"twenty":5.371437,"median":24.548851,"eighty":46.396158,"marketCap":1497226200},{"date":"2021-04-16","current":28.826831,"twenty":5.407839,"median":24.601306,"eighty":46.396158,"marketCap":1440822686},{"date":"2021-04-23","current":29.712044,"twenty":5.444544,"median":24.749993,"eighty":46.396158,"marketCap":1485067359},{"date":"2021-04-30","current":28.063251,"twenty":5.475472,"median":24.831306,"eighty":46.396158,"marketCap":1402657435},{"date":"2021-05-07","current":25.079785,"twenty":5.569144,"median":24.885376,"eighty":46.396158,"marketCap":1385432410},{"date":"2021-05-14","current":23.295669,"twenty":5.648824,"median":24.885376,"eighty":46.396158,"marketCap":1286876055},{"date":"2021-05-21","current":24.074219,"twenty":5.707554,"median":24.885376,"eighty":46.396158,"marketCap":1329883923},{"date":"2021-05-28","current":25.205549,"twenty":5.83917,"median":24.931978,"eighty":46.396158,"marketCap":1392379731},{"date":"2021-06-04","current":25.248126,"twenty":5.946609,"median":25.011228,"eighty":46.396158,"marketCap":1394731724},{"date":"2021-06-11","current":25.248126,"twenty":6.041334,"median":25.072338,"eighty":46.396158,"marketCap":1394731724},{"date":"2021-06-18","current":23.411235,"twenty":6.149145,"median":25.105712,"eighty":46.396158,"marketCap":1293260035},{"date":"2021-06-25","current":23.794428,"twenty":6.210536,"median":25.105712,"eighty":46.396158,"marketCap":1314427970},{"date":"2021-07-02","current":24.031642,"twenty":6.235584,"median":25.105712,"eighty":46.396158,"marketCap":1327531930},{"date":"2021-07-09","current":23.094949,"twenty":6.32332,"median":25.105712,"eighty":46.396158,"marketCap":1275788089},{"date":"2021-07-16","current":20.984349,"twenty":6.449534,"median":25.105712,"eighty":46.396158,"marketCap":1159196446},{"date":"2021-07-23","current":22.839488,"twenty":6.70621,"median":25.105712,"eighty":46.396158,"marketCap":1261676132},{"date":"2021-07-30","current":23.44773,"twenty":6.78617,"median":25.105712,"eighty":46.396158,"marketCap":1295276029},{"date":"2021-08-06","current":25.159196,"twenty":12.202606,"median":25.142205,"eighty":46.396158,"marketCap":1530811307},{"date":"2021-08-13","current":23.76636,"twenty":12.202606,"median":25.059571,"eighty":46.06754,"marketCap":1446064181},{"date":"2021-08-20","current":23.462866,"twenty":12.202606,"median":24.941556,"eighty":45.677874,"marketCap":1427598072},{"date":"2021-08-27","current":28.511907,"twenty":12.202606,"median":24.931978,"eighty":45.531315,"marketCap":1734806970},{"date":"2021-09-03","current":27.623496,"twenty":12.202606,"median":24.931978,"eighty":45.058432,"marketCap":1680751634},{"date":"2021-09-10","current":26.878556,"twenty":12.202606,"median":24.931978,"eighty":44.924701,"marketCap":1635425731},{"date":"2021-09-17","current":26.972363,"twenty":12.202606,"median":24.931978,"eighty":44.584188,"marketCap":1641133437},{"date":"2021-09-24","current":27.121351,"twenty":12.202606,"median":24.931978,"eighty":44.436109,"marketCap":1650198618},{"date":"2021-10-01","current":26.381929,"twenty":12.202606,"median":24.931978,"eighty":44.183943,"marketCap":1605208462},{"date":"2021-10-08","current":26.03429,"twenty":12.226858,"median":24.936767,"eighty":43.946679,"marketCap":1584056374},{"date":"2021-10-15","current":27.242749,"twenty":12.226858,"median":24.936767,"eighty":43.640786,"marketCap":1657585061},{"date":"2021-10-22","current":27.198604,"twenty":12.226858,"median":24.936767,"eighty":43.558628,"marketCap":1654899082},{"date":"2021-10-29","current":30.3108,"twenty":12.226858,"median":24.936767,"eighty":43.364283,"marketCap":1844260632},{"date":"2021-11-05","current":26.426991,"twenty":12.226858,"median":24.957289,"eighty":43.149422,"marketCap":2050073807},{"date":"2021-11-12","current":26.370307,"twenty":12.226858,"median":24.957289,"eighty":43.149422,"marketCap":2045676594},{"date":"2021-11-19","current":26.864133,"twenty":12.226858,"median":24.957289,"eighty":43.149422,"marketCap":2083985144},{"date":"2021-11-26","current":26.980075,"twenty":12.226858,"median":24.957289,"eighty":43.149422,"marketCap":2092979325},{"date":"2021-12-03","current":26.606485,"twenty":12.226858,"median":24.957289,"eighty":43.149422,"marketCap":2063998074},{"date":"2021-12-10","current":28.341317,"twenty":12.226858,"median":24.957289,"eighty":43.149422,"marketCap":2198577678},{"date":"2021-12-17","current":27.143252,"twenty":12.226858,"median":24.957289,"eighty":43.149422,"marketCap":2105637803},{"date":"2021-12-23","current":29.234498,"twenty":12.226858,"median":24.957289,"eighty":43.149422,"marketCap":2267866186},{"date":"2021-12-31","current":32.0171,"twenty":12.226858,"median":24.957289,"eighty":43.149422,"marketCap":2483726540},{"date":"2022-01-07","current":29.487852,"twenty":12.251111,"median":24.969301,"eighty":43.144869,"marketCap":2287520138},{"date":"2022-01-14","current":30.655858,"twenty":12.251111,"median":24.969301,"eighty":43.144869,"marketCap":2378128188},{"date":"2022-01-21","current":25.76054,"twenty":12.251111,"median":24.969301,"eighty":43.144869,"marketCap":1998373862},{"date":"2022-01-28","current":25.374067,"twenty":12.275363,"median":24.957289,"eighty":43.140315,"marketCap":1968393257},{"date":"2022-02-04","current":27.00584,"twenty":12.275363,"median":24.957289,"eighty":43.140315,"marketCap":2094978032},{"date":"2022-02-11","current":21.864551,"twenty":12.275363,"median":24.896443,"eighty":43.140315,"marketCap":2156937949},{"date":"2022-02-18","current":22.760892,"twenty":12.275363,"median":24.81205,"eighty":43.140315,"marketCap":2245362000},{"date":"2022-02-25","current":23.397725,"twenty":12.275363,"median":24.743339,"eighty":43.140315,"marketCap":2308185600},{"date":"2022-03-04","current":20.773201,"twenty":12.275363,"median":24.711261,"eighty":43.140315,"marketCap":2049276324},{"date":"2022-03-11","current":21.363062,"twenty":12.275363,"median":24.613324,"eighty":43.140315,"marketCap":2107466063},{"date":"2022-03-18","current":27.143695,"twenty":12.275363,"median":24.586568,"eighty":43.140315,"marketCap":2677725497},{"date":"2022-03-25","current":26.462827,"twenty":12.275363,"median":24.586568,"eighty":43.140315,"marketCap":2610557914},{"date":"2022-04-01","current":24.116868,"twenty":12.275363,"median":24.57981,"eighty":43.140315,"marketCap":2379129012},{"date":"2022-04-08","current":19.879255,"twenty":12.275363,"median":24.547443,"eighty":43.140315,"marketCap":1961088527},{"date":"2022-04-14","current":18.981157,"twenty":12.275363,"median":24.46931,"eighty":43.140315,"marketCap":1872491127},{"date":"2022-04-22","current":18.442971,"twenty":12.275363,"median":24.404558,"eighty":43.140315,"marketCap":1819399052},{"date":"2022-04-29","current":18.315151,"twenty":12.275363,"median":24.283262,"eighty":43.140315,"marketCap":1806789684},{"date":"2022-05-06","current":15.601566,"twenty":12.275363,"median":24.204577,"eighty":43.131924,"marketCap":1931224235},{"date":"2022-05-13","current":15.645379,"twenty":12.275363,"median":24.112675,"eighty":42.846588,"marketCap":1936647633},{"date":"2022-05-20","current":15.005159,"twenty":12.275363,"median":24.074219,"eighty":42.499067,"marketCap":1857398625},{"date":"2022-05-27","current":16.643056,"twenty":12.275363,"median":23.895875,"eighty":42.069752,"marketCap":2060144003},{"date":"2022-06-03","current":16.536352,"twenty":12.275363,"median":23.780394,"eighty":41.805509,"marketCap":2046935835},{"date":"2022-06-10","current":15.429305,"twenty":12.275363,"median":23.674072,"eighty":41.649054,"marketCap":1909901092},{"date":"2022-06-17","current":13.874104,"twenty":12.275363,"median":23.542394,"eighty":41.418444,"marketCap":1717392044},{"date":"2022-06-24","current":15.525338,"twenty":12.251111,"median":23.514409,"eighty":41.183917,"marketCap":1921788444},{"date":"2022-07-01","current":12.791065,"twenty":12.251111,"median":23.462866,"eighty":41.034895,"marketCap":1583329139},{"date":"2022-07-08","current":13.943461,"twenty":12.251111,"median":23.425249,"eighty":40.860987,"marketCap":1725977353},{"date":"2022-07-15","current":14.991821,"twenty":12.251111,"median":23.333346,"eighty":40.517319,"marketCap":1855747604},{"date":"2022-07-22","current":16.979171,"twenty":12.251111,"median":23.295669,"eighty":39.899604,"marketCap":2101749733},{"date":"2022-07-29","current":18.761117,"twenty":12.251111,"median":23.210515,"eighty":39.486314,"marketCap":2322326138},{"date":"2022-08-05","current":17.317844,"twenty":12.251111,"median":23.112125,"eighty":38.975255,"marketCap":2581536435},{"date":"2022-08-12","current":17.027663,"twenty":12.251111,"median":23.045078,"eighty":38.477446,"marketCap":2538279685},{"date":"2022-08-19","current":16.447312,"twenty":12.251111,"median":22.839488,"eighty":37.886478,"marketCap":2451767968},{"date":"2022-08-26","current":16.01962,"twenty":12.251111,"median":22.760892,"eighty":37.233212,"marketCap":2388012751},{"date":"2022-09-02","current":14.047361,"twenty":12.251111,"median":22.699592,"eighty":36.659229,"marketCap":2094012011},{"date":"2022-09-09","current":14.539318,"twenty":12.251111,"median":22.633217,"eighty":35.788645,"marketCap":2167347027},{"date":"2022-09-16","current":13.573132,"twenty":12.251111,"median":22.499123,"eighty":34.29745,"marketCap":2023319698},{"date":"2022-09-23","current":12.706668,"twenty":12.251111,"median":22.35545,"eighty":33.221778,"marketCap":1894157575},{"date":"2022-09-30","current":13.420227,"twenty":12.251111,"median":22.255575,"eighty":32.286185,"marketCap":2000526382},{"date":"2022-10-07","current":13.619669,"twenty":12.251111,"median":22.114326,"eighty":31.482479,"marketCap":2030256794},{"date":"2022-10-14","current":11.459048,"twenty":11.774166,"median":22.068105,"eighty":30.929013,"marketCap":1708177332},{"date":"2022-10-21","current":12.267896,"twenty":11.288414,"median":21.926417,"eighty":30.143997,"marketCap":1828750669},{"date":"2022-10-28","current":13.267321,"twenty":11.288414,"median":21.789911,"eighty":29.806446,"marketCap":1977733067},{"date":"2022-11-04","current":13.203508,"twenty":11.288414,"median":21.71095,"eighty":29.638115,"marketCap":2136802861},{"date":"2022-11-11","current":15.647324,"twenty":11.288414,"median":21.684978,"eighty":29.419597,"marketCap":2532300269},{"date":"2022-11-18","current":15.545836,"twenty":11.288414,"median":21.608353,"eighty":29.07769,"marketCap":2515875958},{"date":"2022-11-25","current":16.112136,"twenty":11.288414,"median":21.569285,"eighty":28.916137,"marketCap":2607523614},{"date":"2022-12-02","current":15.986291,"twenty":11.288414,"median":21.510812,"eighty":28.826665,"marketCap":2587157468},{"date":"2022-12-09","current":16.633781,"twenty":11.288414,"median":21.363062,"eighty":28.466744,"marketCap":2691944572},{"date":"2022-12-16","current":16.528234,"twenty":11.288414,"median":21.279115,"eighty":28.312976,"marketCap":2674863289},{"date":"2022-12-23","current":16.292783,"twenty":11.288414,"median":21.148601,"eighty":28.063928,"marketCap":2636758887},{"date":"2022-12-30","current":16.108076,"twenty":11.288414,"median":21.085669,"eighty":27.823553,"marketCap":2606866641},{"date":"2023-01-06","current":17.76841,"twenty":11.288414,"median":21.014506,"eighty":27.823553,"marketCap":2875568369},{"date":"2023-01-13","current":20.400992,"twenty":11.288414,"median":20.89195,"eighty":27.823553,"marketCap":3301614997},{"date":"2023-01-20","current":20.766347,"twenty":11.288414,"median":20.81702,"eighty":27.823553,"marketCap":3360742516},{"date":"2023-01-27","current":22.416532,"twenty":11.288414,"median":20.830502,"eighty":27.823553,"marketCap":3627801813},{"date":"2023-02-03","current":23.95914,"twenty":11.288414,"median":20.984349,"eighty":27.823553,"marketCap":3877451340},{"date":"2023-02-10","current":22.133647,"twenty":11.754187,"median":21.071975,"eighty":27.823553,"marketCap":4052206009},{"date":"2023-02-17","current":21.877072,"twenty":12.277203,"median":21.148601,"eighty":27.823553,"marketCap":4005232480},{"date":"2023-02-24","current":22.153384,"twenty":12.408585,"median":21.279115,"eighty":27.823553,"marketCap":4055819358},{"date":"2023-03-03","current":23.213388,"twenty":12.656479,"median":21.363062,"eighty":27.823553,"marketCap":4249883794},{"date":"2023-03-10","current":22.101947,"twenty":12.740733,"median":21.510812,"eighty":27.823553,"marketCap":4046402328},{"date":"2023-03-17","current":22.911405,"twenty":12.836829,"median":21.592591,"eighty":27.823553,"marketCap":4194597029},{"date":"2023-03-24","current":22.995388,"twenty":12.918062,"median":21.658568,"eighty":27.823553,"marketCap":4209972638},{"date":"2023-03-31","current":23.810206,"twenty":12.994352,"median":21.695162,"eighty":27.820687,"marketCap":4359148761},{"date":"2023-04-06","current":22.67911,"twenty":13.02715,"median":21.7108,"eighty":27.826418,"marketCap":4152068749},{"date":"2023-04-14","current":22.713061,"twenty":13.096893,"median":21.764955,"eighty":27.841808,"marketCap":4158284420},{"date":"2023-04-26","current":21.253178,"twenty":13.15366,"median":21.864919,"eighty":27.964378,"marketCap":3891010534},{"date":"2023-05-12","current":21.640027,"twenty":13.373667,"median":21.886768,"eighty":28.063251,"marketCap":4093470808},{"date":"2023-05-19","current":24.991343,"twenty":13.581548,"median":21.93987,"eighty":28.063251,"marketCap":4727412507},{"date":"2023-05-26","current":26.265812,"twenty":13.617242,"median":22.063316,"eighty":28.063589,"marketCap":4968493535},{"date":"2023-06-02","current":28.029663,"twenty":13.658914,"median":22.090103,"eighty":28.063928,"marketCap":5302147061},{"date":"2023-06-09","current":29.964711,"twenty":13.794504,"median":22.132596,"eighty":28.217896,"marketCap":5668184606},{"date":"2023-06-16","current":29.56525,"twenty":13.870359,"median":22.182053,"eighty":28.405173,"marketCap":5592621896},{"date":"2023-06-23","current":29.402699,"twenty":13.943259,"median":22.278825,"eighty":28.541135,"marketCap":5561873433},{"date":"2023-06-30","current":30.959038,"twenty":14.016337,"median":22.308683,"eighty":28.716346,"marketCap":5856273603},{"date":"2023-07-07","current":29.914562,"twenty":14.058167,"median":22.380026,"eighty":28.85329,"marketCap":5658698378},{"date":"2023-07-14","current":31.484735,"twenty":14.156864,"median":22.456797,"eighty":29.00928,"marketCap":5955715439},{"date":"2023-07-21","current":30.402215,"twenty":14.210219,"median":22.56138,"eighty":29.132934,"marketCap":5750943765},{"date":"2023-07-28","current":31.602325,"twenty":14.249625,"median":22.666638,"eighty":29.402699,"marketCap":5977959007},{"date":"2023-08-04","current":29.553108,"twenty":14.362271,"median":22.709367,"eighty":29.536353,"marketCap":6104223969},{"date":"2023-08-11","current":27.658371,"twenty":14.430395,"median":22.76889,"eighty":29.536353,"marketCap":5712864133},{"date":"2023-08-18","current":25.394287,"twenty":14.506504,"median":22.840032,"eighty":29.536353,"marketCap":5245215271},{"date":"2023-08-25","current":26.944986,"twenty":14.620437,"median":22.930188,"eighty":29.536353,"marketCap":5565513719},{"date":"2023-09-01","current":30.529388,"twenty":14.696655,"median":23.013256,"eighty":29.56525,"marketCap":6305875707},{"date":"2023-09-08","current":28.673634,"twenty":14.777654,"median":23.054069,"eighty":29.708919,"marketCap":5922567728},{"date":"2023-09-15","current":28.42101,"twenty":14.854818,"median":23.098019,"eighty":29.708919,"marketCap":5870387960},{"date":"2023-09-22","current":24.556973,"twenty":14.90824,"median":23.144966,"eighty":29.708919,"marketCap":5072267235},{"date":"2023-09-29","current":25.686631,"twenty":14.944981,"median":23.196354,"eighty":29.708919,"marketCap":5305599404},{"date":"2023-10-06","current":25.252881,"twenty":14.989687,"median":23.255798,"eighty":29.709544,"marketCap":5216007728},{"date":"2023-10-13","current":26.129915,"twenty":15.036225,"median":23.303689,"eighty":29.709544,"marketCap":5397160129},{"date":"2023-10-20","current":23.184223,"twenty":15.107479,"median":23.372543,"eighty":29.709544,"marketCap":4788724346},{"date":"2023-10-27","current":22.043442,"twenty":15.211818,"median":23.398656,"eighty":29.711419,"marketCap":4553094955},{"date":"2023-11-03","current":18.09491,"twenty":15.231146,"median":23.398656,"eighty":29.711419,"marketCap":4201619915},{"date":"2023-11-10","current":17.573981,"twenty":15.31708,"median":23.398656,"eighty":29.711419,"marketCap":4080660865},{"date":"2023-11-17","current":19.212772,"twenty":15.434029,"median":23.398656,"eighty":29.711419,"marketCap":4461186339},{"date":"2023-11-24","current":18.102851,"twenty":15.50326,"median":23.398656,"eighty":29.711419,"marketCap":4203463837},{"date":"2023-12-01","current":17.527441,"twenty":15.548139,"median":23.398656,"eighty":29.711419,"marketCap":4069854204},{"date":"2023-12-08","current":17.297559,"twenty":15.60239,"median":23.397725,"eighty":29.710794,"marketCap":4016475846},{"date":"2023-12-15","current":19.805105,"twenty":15.648337,"median":23.397725,"eighty":29.710794,"marketCap":4598725667},{"date":"2023-12-22","current":19.012506,"twenty":15.704255,"median":23.397725,"eighty":29.710794,"marketCap":4414684947},{"date":"2023-12-29","current":18.666978,"twenty":15.812242,"median":23.398656,"eighty":29.711419,"marketCap":4334453673},{"date":"2024-01-05","current":16.378031,"twenty":15.844883,"median":23.399587,"eighty":29.712044,"marketCap":3802962413},{"date":"2024-01-12","current":16.193279,"twenty":15.880362,"median":23.399587,"eighty":29.712044,"marketCap":3760063242},{"date":"2024-01-19","current":17.723475,"twenty":15.983855,"median":23.405411,"eighty":29.720153,"marketCap":4115373172},{"date":"2024-01-26","current":19.224054,"twenty":16.01962,"median":23.399587,"eighty":29.712044,"marketCap":4463806136},{"date":"2024-02-02","current":18.431455,"twenty":16.07966,"median":23.399587,"eighty":29.712044,"marketCap":4279765416},{"date":"2024-02-09","current":16.25651,"twenty":16.112136,"median":23.399587,"eighty":29.712044,"marketCap":4003376862},{"date":"2024-02-16","current":15.858907,"twenty":16.154888,"median":23.399587,"eighty":29.712044,"marketCap":3905461960},{"date":"2024-02-23","current":14.820352,"twenty":16.154888,"median":23.399587,"eighty":29.712044,"marketCap":3649704305},{"date":"2024-03-01","current":14.926905,"twenty":16.131413,"median":23.398656,"eighty":29.711419,"marketCap":3675944379},{"date":"2024-03-08","current":15.716506,"twenty":16.131413,"median":23.398656,"eighty":29.711419,"marketCap":3870393908},{"date":"2024-03-15","current":14.322781,"twenty":16.131413,"median":23.398656,"eighty":29.711419,"marketCap":3527170913},{"date":"2024-03-22","current":15.158751,"twenty":16.131413,"median":23.398656,"eighty":29.711419,"marketCap":3733039459},{"date":"2024-03-28","current":14.900408,"twenty":16.131413,"median":23.398656,"eighty":29.711419,"marketCap":3669419227},{"date":"2024-04-05","current":13.839216,"twenty":16.154888,"median":23.399587,"eighty":29.712044,"marketCap":3408086889},{"date":"2024-04-12","current":14.324105,"twenty":16.154888,"median":23.399587,"eighty":29.712044,"marketCap":3527497171},{"date":"2024-04-19","current":13.016494,"twenty":16.154888,"median":23.399587,"eighty":29.712044,"marketCap":3205480920},{"date":"2024-04-26","current":13.24834,"twenty":16.131413,"median":23.398656,"eighty":29.711419,"marketCap":3262576000},{"date":"2024-05-03","current":13.907888,"twenty":16.131413,"median":23.398656,"eighty":29.711419,"marketCap":3479211046},{"date":"2024-05-10","current":14.700427,"twenty":16.110512,"median":23.398656,"eighty":29.711419,"marketCap":3677473573},{"date":"2024-05-17","current":14.769352,"twenty":16.110512,"median":23.398656,"eighty":29.711419,"marketCap":3694715797},{"date":"2024-05-24","current":14.208852,"twenty":16.110512,"median":23.398656,"eighty":29.711419,"marketCap":3554500731},{"date":"2024-05-31","current":14.783657,"twenty":16.110512,"median":23.398656,"eighty":29.711419,"marketCap":3698294372},{"date":"2024-06-07","current":16.557488,"twenty":16.131413,"median":23.398656,"eighty":29.711419,"marketCap":4142037645},{"date":"2024-06-14","current":18.357328,"twenty":16.250578,"median":23.399587,"eighty":29.712044,"marketCap":4592287417},{"date":"2024-06-21","current":17.68889,"twenty":16.288574,"median":23.405411,"eighty":29.720153,"marketCap":4425070377},{"date":"2024-06-28","current":18.131047,"twenty":16.372389,"median":23.42424,"eighty":29.744479,"marketCap":4535680871},{"date":"2024-07-05","current":18.434055,"twenty":16.533494,"median":23.42424,"eighty":29.744479,"marketCap":4611481591},{"date":"2024-07-12","current":18.800785,"twenty":16.620172,"median":23.42424,"eighty":29.744479,"marketCap":4703223235},{"date":"2024-07-15","current":19.343078,"twenty":16.630533,"median":23.42424,"eighty":29.744479,"marketCap":4838883752},{"date":"2024-08-02","current":15.328304,"twenty":16.888144,"median":23.478739,"eighty":29.806446,"marketCap":3670316424},{"date":"2024-08-09","current":15.642199,"twenty":16.782608,"median":23.478739,"eighty":29.806446,"marketCap":3745477515},{"date":"2024-08-16","current":15.93371,"twenty":16.654583,"median":23.478739,"eighty":29.806446,"marketCap":3815279151},{"date":"2024-08-23","current":14.962458,"twenty":16.556503,"median":23.478739,"eighty":29.806446,"marketCap":3582715756},{"date":"2024-08-30","current":14.913419,"twenty":16.495865,"median":23.478739,"eighty":29.806446,"marketCap":3570973424},{"date":"2024-09-06","current":13.722852,"twenty":16.333624,"median":23.478739,"eighty":29.806446,"marketCap":3285895714},{"date":"2024-09-13","current":13.566198,"twenty":16.263614,"median":23.458339,"eighty":29.806446,"marketCap":3248385489},{"date":"2024-09-20","current":13.92582,"twenty":16.20305,"median":23.417738,"eighty":29.806446,"marketCap":3334495919},{"date":"2024-09-27","current":14.718624,"twenty":16.109294,"median":23.333999,"eighty":29.806446,"marketCap":3524330275},{"date":"2024-10-04","current":13.568923,"twenty":16.066264,"median":23.333999,"eighty":29.806446,"marketCap":3249037841},{"date":"2024-10-11","current":13.530781,"twenty":16.000398,"median":23.300165,"eighty":29.806446,"marketCap":3239904916},{"date":"2024-10-18","current":12.776119,"twenty":15.945774,"median":23.23906,"eighty":29.806446,"marketCap":3059203484},{"date":"2024-10-25","current":12.250308,"twenty":15.853546,"median":23.181698,"eighty":29.806446,"marketCap":2933299598},{"date":"2024-10-31","current":12.280277,"twenty":15.744229,"median":23.144966,"eighty":29.806446,"marketCap":2940475468},{"date":"2024-11-08","current":12.791959,"twenty":15.664735,"median":23.084319,"eighty":29.659236,"marketCap":2840991827},{"date":"2024-11-15","current":11.540744,"twenty":15.643471,"median":23.025381,"eighty":29.503311,"marketCap":2563106852},{"date":"2024-11-22","current":10.7255,"twenty":15.558051,"median":22.972908,"eighty":29.332036,"marketCap":2382047814},{"date":"2024-11-29","current":10.866009,"twenty":15.526852,"median":22.89365,"eighty":29.149063,"marketCap":2413253680},{"date":"2024-12-06","current":10.759164,"twenty":15.382659,"median":22.828282,"eighty":29.009433,"marketCap":2389524219},{"date":"2024-12-13","current":11.073845,"twenty":15.310406,"median":22.718872,"eighty":28.862218,"marketCap":2459412358},{"date":"2024-12-20","current":10.125411,"twenty":15.204118,"median":22.66474,"eighty":28.725991,"marketCap":2248772758},{"date":"2024-12-27","current":10.545473,"twenty":15.11775,"median":22.575748,"eighty":28.659939,"marketCap":2342065297},{"date":"2025-01-03","current":10.274701,"twenty":15.024468,"median":22.477855,"eighty":28.433241,"marketCap":2281928992},{"date":"2025-01-10","current":10.699155,"twenty":14.993103,"median":22.404889,"eighty":28.384734,"marketCap":2376196714},{"date":"2025-01-17","current":10.535228,"twenty":14.963529,"median":22.319558,"eighty":28.241408,"marketCap":2339789869},{"date":"2025-01-24","current":10.385938,"twenty":14.925845,"median":22.288093,"eighty":28.088558,"marketCap":2306633636},{"date":"2025-01-31","current":10.267383,"twenty":14.896959,"median":22.195206,"eighty":28.057887,"marketCap":2280303686},{"date":"2025-02-07","current":9.58094,"twenty":14.869952,"median":22.132596,"eighty":27.81259,"marketCap":2127850026},{"date":"2025-02-14","current":10.023925,"twenty":14.826261,"median":22.076453,"eighty":27.721239,"marketCap":2014728759},{"date":"2025-02-21","current":10.429863,"twenty":14.786518,"median":22.041632,"eighty":27.661373,"marketCap":2096319098},{"date":"2025-02-28","current":8.895061,"twenty":14.752911,"median":21.929321,"eighty":27.596996,"marketCap":1787836105},{"date":"2025-03-07","current":9.419458,"twenty":14.700427,"median":21.877072,"eighty":27.454523,"marketCap":1893235704},{"date":"2025-03-14","current":9.305874,"twenty":14.664588,"median":21.767012,"eighty":27.391447,"marketCap":1870406265},{"date":"2025-03-21","current":9.073907,"twenty":14.610357,"median":21.71065,"eighty":27.320744,"marketCap":1823782764},{"date":"2025-03-28","current":8.603574,"twenty":14.580992,"median":21.683295,"eighty":27.281376,"marketCap":1729249595},{"date":"2025-04-04","current":7.165379,"twenty":14.53711,"median":21.608353,"eighty":27.242749,"marketCap":1440183885},{"date":"2025-04-11","current":7.240172,"twenty":14.493914,"median":21.550526,"eighty":27.211848,"marketCap":1455216589},{"date":"2025-04-17","current":7.144106,"twenty":14.470765,"median":21.41676,"eighty":27.147893,"marketCap":1435908099},{"date":"2025-04-21","current":7.169723,"twenty":14.46364,"median":21.388055,"eighty":27.143252,"marketCap":1441057030}],"updateTime":1745320599778}}}