US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Axcelis

46.95

+1.012.19%

Volume:6.12K

Turnover:289.55K

Market Cap:1.51B

PE:7.63

High:47.37

Open:47.37

Low:46.95

Close:45.94

Loading ...

Overview Company News Filings

Axcelis Reports Steady Q3 2024 Financials

Stock Track | Axcelis Soars 5% After Beating Q3 Earnings Estimates

Axcelis Technologies Inc reports results for the quarter ended in September 30 - Earnings Summary

Axcelis Technologies (ACLS) Surpasses Q3 Earnings and Revenue Estimates

Axcelis Technologies Reports Stable Q3 2024 Financials

Stock Track | Axcelis Technologies Reports Mixed Q3 Results, Corrects Historical Backlog

BRIEF-Axcelis Announces Financial Results For Third Quarter 2024

Axcelis: Q3 Earnings Snapshot

Associated Press Finance

Stock Track | Axcelis Surges Over 5% on Solid Q3 Results, Growth Outlook

Axcelis Technologies Q3 2024 GAAP EPS $1.49 Beats $1.42 Estimate, Sales $256.56M Beat $255.03M Estimate

Axcelis Technologies Inc - Outlooke Q4 Expects Revenues of About $245 Mln, and Earnings per Diluted Share of About$1.25

THOMSON REUTERS

Axcelis Technologies Inc- Qtrly Diluted Earnings per Share of $1.49

THOMSON REUTERS

Axcelis Technologies Q3 Operating Profit USD 46.913 Million

THOMSON REUTERS

Axcelis Announces Financial Results for Third Quarter 2024

Calendar of U.S. Earnings Expected in the Week Ahead

Axcelis Technologies Inc expected to post earnings of $1.43 a share - Earnings Preview

Axcelis Gearing Up for Q3 Earnings: Here's What Investors Should Know

Axcelis Technologies' (NASDAQ:ACLS) five-year total shareholder returns outpace the underlying earnings growth

Simply Wall St.

Axcelis Technologies (ACLS) Outpaces Stock Market Gains: What You Should Know

3 Electronics Stocks to Watch From a Prospering Industry

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ACLS/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ACLS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACLS\",,,,,undefined,":{"symbol":"ACLS","market":"US","secType":"STK","nameCN":"Axcelis","latestPrice":46.945,"timestamp":1745501406379,"preClose":45.94,"halted":0,"volume":6117,"delay":0,"floatShares":32029191,"shares":32180818,"eps":6.15,"marketStatus":"Trading","change":1.005,"latestTime":"04-24 09:30:10 EDT","open":47.37,"high":47.37,"low":46.945,"amount":289553.45561999996,"amplitude":0.009251,"askPrice":47.86,"askSize":20,"bidPrice":46.13,"bidSize":10,"shortable":3,"etf":0,"ttmEps":6.15,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745524800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":963288000000,"exchange":"NASDAQ","adjPreClose":45.94,"preHourTrading":{"tag":"盘前","latestPrice":47.21,"preClose":45.94,"latestTime":"09:29 EDT","volume":551,"amount":25828.579024000002,"timestamp":1745501399999},"postHourTrading":{"tag":"盘后","latestPrice":45.94,"preClose":45.94,"latestTime":"19:52 EDT","volume":13478,"amount":619188.63,"timestamp":1745452368314},"volumeRatio":4.640941,"impliedVol":0.7916,"impliedVolPercentile":0.952},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACLS\",,,,,undefined,":{"symbol":"ACLS","floatShares":32029191,"roa":"10.02%","roe":"21.41%","lyrEps":6.17449,"volumeRatio":4.640941,"shares":32180818,"dividePrice":0,"high":47.37,"amplitude":0.009251,"preClose":45.94,"low":46.945,"week52Low":40.4,"pbRate":"1.49","psRate":"1.48","week52High":158.61,"institutionHeld":0.8889,"latestPrice":46.945,"committee":-0.333333,"eps":6.15,"divideRate":0,"volume":6117,"delay":0,"ttmEps":6.15,"open":47.37,"prevYearClose":69.87,"prevWeekClose":44.78,"prevMonthClose":49.67,"prevQuarterClose":49.67,"fiveDayClose":44.62,"twentyDayClose":55.57,"sixtyDayClose":68.19,"earningDate":1746460800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ACLS\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2481928341","title":"Axcelis Reports Steady Q3 2024 Financials","url":"https://stock-news.laohu8.com/highlight/detail?id=2481928341","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481928341?lang=en_us&edition=fundamental","pubTime":"2024-11-08 12:19","pubTimestamp":1731039542,"startTime":"0","endTime":"0","summary":"Axcelis ( ($ACLS) ) has released its Q3 earnings. Here is a breakdown of the information Axcelis presented to its investors. Axcelis Technologies, ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/axcelis-reports-steady-q3-2024-financials?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/axcelis-reports-steady-q3-2024-financials?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","ACLS","BK4147","BK4585"],"gpt_icon":0},{"id":"1105235921","title":"Stock Track | Axcelis Soars 5% After Beating Q3 Earnings Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=1105235921","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105235921?lang=en_us&edition=fundamental","pubTime":"2024-11-07 23:48","pubTimestamp":1730994538,"startTime":"0","endTime":"0","summary":"Shares of Axcelis Technologies Inc  soared by 5.14% on Wednesday, after the semiconductor equipment manufacturer reported better-than-expected results for the third quarter ended September 30, 2024.The company posted adjusted earnings of $1.49 per share, surpassing analysts' consensus estimate of $1.43 per share. Revenue for the quarter declined 12.2% year-over-year to $256.56 million but still managed to beat expectations of $255.03 million. Net income for the quarter stood at $48.58 million.Ax","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Axcelis Soars 5% After Beating Q3 Earnings Estimates","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ACLS"],"gpt_icon":0},{"id":"2481917263","title":"Axcelis Technologies Inc reports results for the quarter ended in September 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2481917263","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481917263?lang=en_us&edition=fundamental","pubTime":"2024-11-07 13:05","pubTimestamp":1730955956,"startTime":"0","endTime":"0","summary":"Axcelis Technologies Inc reports results for the quarter ended in September 30 - Earnings Summary  Axcelis Technologies Inc ACLS.OQ reported quarterly adjusted earnings of $1.49 per share for the quar","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241107:nL8N3ME0IF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACLS"],"gpt_icon":0},{"id":"2481088960","title":"Axcelis Technologies (ACLS) Surpasses Q3 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2481088960","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481088960?lang=en_us&edition=fundamental","pubTime":"2024-11-07 06:15","pubTimestamp":1730931313,"startTime":"0","endTime":"0","summary":"Axcelis Technologies  came out with quarterly earnings of $1.49 per share, beating the Zacks Consensus Estimate of $1.43 per share. This compares to earnings of $1.99 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 4.20%. A quarter ago, it was expected that this semiconductor services company would post earnings of $1.39 per share when it actually produced earnings of $1.55, delivering a surprise of 11.51%.Over the last four quarters, the company has surpassed consensus EPS estimates four times.Axcelis , which belongs to the Zacks Electronics - Manufacturing Machinery industry, posted revenues of $256.56 million for the quarter ended September 2024, surpassing the Zacks Consensus Estimate by 0.57%. This compares to year-ago revenues of $292.33 million. The company has topped consensus revenue estimates four times over the last four quarters.Investors should be mindful of the fact that the outlook for the ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/7h8ntzJXcDOdVmDKQ08gRg--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/e8e4b0344809eaac6d73c9fd25fd180a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/7h8ntzJXcDOdVmDKQ08gRg--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/e8e4b0344809eaac6d73c9fd25fd180a"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/axcelis-technologies-acls-surpasses-q3-221513962.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ACLS"],"gpt_icon":0},{"id":"2481658239","title":"Axcelis Technologies Reports Stable Q3 2024 Financials","url":"https://stock-news.laohu8.com/highlight/detail?id=2481658239","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481658239?lang=en_us&edition=fundamental","pubTime":"2024-11-07 06:11","pubTimestamp":1730931117,"startTime":"0","endTime":"0","summary":"Axcelis Technologies ( ($ACLS) ) just unveiled an update. Axcelis Technologies reported stable financial results for Q3 2024, with revenues of $256...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/axcelis-technologies-reports-stable-q3-2024-financials?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/axcelis-technologies-reports-stable-q3-2024-financials?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ACLS","BK4585","BK4588","BK4147"],"gpt_icon":0},{"id":"1113260963","title":"Stock Track | Axcelis Technologies Reports Mixed Q3 Results, Corrects Historical Backlog","url":"https://stock-news.laohu8.com/highlight/detail?id=1113260963","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113260963?lang=en_us&edition=fundamental","pubTime":"2024-11-07 05:37","pubTimestamp":1730929050,"startTime":"0","endTime":"0","summary":"Axcelis Technologies Inc.  saw its stock decline by 5.94% in after-hours trading on Monday after the semiconductor equipment maker reported mixed results for the third quarter of 2024 and corrected its historical backlog figures.For the quarter ended September 30, 2024, Axcelis posted revenue of $256.6 million, beating analysts' expectations of $255.03 million but representing a 12.23% decline from the same period last year. Earnings per share  came in at $1.49, exceeding the consensus estimate ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ACLS"],"gpt_icon":0},{"id":"2481527169","title":"BRIEF-Axcelis Announces Financial Results For Third Quarter 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2481527169","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481527169?lang=en_us&edition=fundamental","pubTime":"2024-11-07 05:37","pubTimestamp":1730929033,"startTime":"0","endTime":"0","summary":"Nov 6  - Axcelis Technologies Inc   :   * AXCELIS ANNOUNCES FINANCIAL RESULTS FOR THIRD QUARTER 2024   * AXCELIS TECHNOLOGIES INC - OUTLOOK Q4 EXPECTS REVENUES OF ABOUT $245 MILLION, AND EARNINGS PER DILUTED SHARE OF ABOUT$1.25   * AXCELIS TECHNOLOGIES INC- QTRLY DILUTED EARNINGS PER SHARE OF $1.49","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4147","BK4585","ACLS","BK4588"],"gpt_icon":0},{"id":"2481957611","title":"Axcelis: Q3 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2481957611","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481957611?lang=en_us&edition=fundamental","pubTime":"2024-11-07 05:17","pubTimestamp":1730927841,"startTime":"0","endTime":"0","summary":"BEVERLY, Mass.  — BEVERLY, Mass.  — Axcelis Technologies Inc.  on Wednesday reported third-quarter net income of $48.6 million.The Beverly, Massachusetts-based company said it had profit of $1.49 per share.The results topped Wall Street expectations. The average estimate of four analysts surveyed by Zacks Investment Research was for earnings of $1.43 per share.The semiconductor services company posted revenue of $256.6 million in the period.Axcelis expects full-year earnings to be $1.25 per share, with revenue expected to be $245 million.Axcelis shares have fallen 32% since the beginning of the year. In the final minutes of trading on Wednesday, shares hit $88.12, a decrease of 32% in the last 12 months.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/axcelis-q3-earnings-snapshot-211721259.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ACLS"],"gpt_icon":0},{"id":"1168176432","title":"Stock Track | Axcelis Surges Over 5% on Solid Q3 Results, Growth Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1168176432","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168176432?lang=en_us&edition=fundamental","pubTime":"2024-11-07 05:04","pubTimestamp":1730927080,"startTime":"0","endTime":"0","summary":"Shares of Axcelis Technologies, Inc.  soared 5.28% on Monday after the semiconductor equipment company reported solid financial results for the third quarter of 2024 and provided an optimistic outlook for continued growth.For the three months ended September 30, 2024, Axcelis reported revenue of $256.6 million, reflecting a slight increase from the previous quarter and in line with analysts' expectations. The company's operating margin stood at 18.3%, while diluted earnings per share came in at ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Axcelis Surges Over 5% on Solid Q3 Results, Growth Outlook","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ACLS"],"gpt_icon":0},{"id":"2481956031","title":"Axcelis Technologies Q3 2024 GAAP EPS $1.49 Beats $1.42 Estimate, Sales $256.56M Beat $255.03M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2481956031","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481956031?lang=en_us&edition=fundamental","pubTime":"2024-11-07 05:02","pubTimestamp":1730926927,"startTime":"0","endTime":"0","summary":"Axcelis Technologies (NASDAQ:ACLS) reported quarterly earnings of $1.49 per share which beat the analyst consensus estimate of $1.42 by 4.93 percent. This is a 25.13 percent decrease over earnings of $1.99 per share from","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41786286/axcelis-technologies-q3-2024-gaap-eps-1-49-beats-1-42-estimate-sales-256-56m-beat-255-03m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACLS"],"gpt_icon":1},{"id":"2481541129","title":"Axcelis Technologies Inc - Outlooke Q4 Expects Revenues of About $245 Mln, and Earnings per Diluted Share of About$1.25","url":"https://stock-news.laohu8.com/highlight/detail?id=2481541129","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481541129?lang=en_us&edition=fundamental","pubTime":"2024-11-07 05:01","pubTimestamp":1730926863,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241106:nTUAC9WFGW:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","BK4147","BK4585","ACLS"],"gpt_icon":0},{"id":"2481095414","title":"Axcelis Technologies Inc- Qtrly Diluted Earnings per Share of $1.49","url":"https://stock-news.laohu8.com/highlight/detail?id=2481095414","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481095414?lang=en_us&edition=fundamental","pubTime":"2024-11-07 05:01","pubTimestamp":1730926863,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241106:nTUAC9WFGW:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","BK4585","BK4147","ACLS"],"gpt_icon":0},{"id":"2481227956","title":"Axcelis Technologies Q3 Operating Profit USD 46.913 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2481227956","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481227956?lang=en_us&edition=fundamental","pubTime":"2024-11-07 05:01","pubTimestamp":1730926863,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241106:nPLX13DF18:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4147","ACLS","BK4588","BK4585"],"gpt_icon":0},{"id":"2481956738","title":"Axcelis Announces Financial Results for Third Quarter 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2481956738","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481956738?lang=en_us&edition=fundamental","pubTime":"2024-11-07 05:01","pubTimestamp":1730926860,"startTime":"0","endTime":"0","summary":"BEVERLY, Mass., Nov. 6, 2024 /PRNewswire/ -- Axcelis Technologies, Inc.  today announced financial results for the third quarter ended September 30, 2024. The Company reported third quarter revenue of $256.6 million, compared to $256.5 million for the second quarter of 2024. Gross margin for the quarter was 42.9%, compared to 43.8% in the second quarter. Operating profit for the quarter was $46.9 million, compared to $52.8 million for the second quarter. Net income for the quarter was $48.6 million, or $1.49 per diluted share, compared to $50.9 million, or $1.55 per diluted share in the second quarter.Correction of Historical BacklogDuring the preparation of the Company's third quarter financial statements, the Axcelis internal financial team identified an error in the calculation of backlog, beginning in 2019 through the second quarter of 2024. For example, corrected backlog as of June 30, 2024 was $879 million, compared to previously reported backlog of $994 million. Backlog as of Se","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/YdCIw.8R6Ej5HLPP6t6kzg--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/559d67b61ce54e15233ef41e4153f7fb","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/YdCIw.8R6Ej5HLPP6t6kzg--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/559d67b61ce54e15233ef41e4153f7fb"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/axcelis-announces-financial-results-third-210100038.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/axcelis-announces-financial-results-third-210100038.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","ACLS","BK4588","BK4147"],"gpt_icon":0},{"id":"2481762786","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2481762786","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481762786?lang=en_us&edition=fundamental","pubTime":"2024-11-06 19:00","pubTimestamp":1730890800,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QCOM","AUDC","BIRD","EHAB","CERT","APP","ASML","BIP","CLDX","INTC","PLUS","AEE","AMPY","BKD","CHT","COHR","ALNT","CHRD","CXDO","EHTH","CXT","LAW","OBDC","EBS","MSFT","ERAS","ACT","ALTG","AMD","CYTK","BATRK","ASPN","ASC","MU","BAK","CURI","AMZN","BHVN","ATS","EFC","BATRA","ALB","DK","AEVA","ACLS","AADI","AAPL","COYA","ET","NVDA","EVTC","TSM","ECPG","BROS","ASH","EVO","ABUS","BWMN","CLBT"],"gpt_icon":1},{"id":"2481956737","title":"Axcelis Technologies Inc    expected to post earnings of $1.43 a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2481956737","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481956737?lang=en_us&edition=fundamental","pubTime":"2024-11-05 07:54","pubTimestamp":1730764445,"startTime":"0","endTime":"0","summary":"* Axcelis Technologies Inc     is expected to show a fall in quarterly revenue when it reports  results on November 6 for the period ending September 30 2024   * The Beverly Massachusetts-based  compa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Axcelis Technologies Inc    expected to post earnings of $1.43 a share - Earnings Preview","news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACLS"],"gpt_icon":0},{"id":"2480658194","title":"Axcelis Gearing Up for Q3 Earnings: Here's What Investors Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2480658194","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480658194?lang=en_us&edition=fundamental","pubTime":"2024-11-04 21:17","pubTimestamp":1730726220,"startTime":"0","endTime":"0","summary":"Axcelis Technologies Inc ACLS is slated to report third-quarter 2024 results on Nov. 6.Stay up-to-date with all quarterly releases: See Zacks Earnings Calendar.For the third quarter, ACLS estimates revenues of approximately $255 million. The Zacks Consensus Estimate for revenues also stands at $255.1 million, indicating a 12.7% decline from a year ago.ACLS expects earnings per share for the quarter to be $1.43. The consensus mark for EPS is also pegged at $1.43, unchanged in the past 60 days and indicating a 28.1% decrease from the prior-year levels.Axcelis Technologies, Inc. price-eps-surprise | Axcelis Technologies, Inc. Quote. ACLS’ earnings beat the Zacks Consensus Estimate in each of the trailing four quarters with an average of 14.9%. In the past year, shares have lost 33.4% against the industry’s growth of 12.5%.Our proven model does not predict an earnings beat for Axcelis this time around. The combination of a positive Earnings ESP and a Zacks Rank #1 , 2  or 3  increases the ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/onzOl7nCyJxxKYHmSxiPig--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/8052c56df6258298c29c4d77c425ef76","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/onzOl7nCyJxxKYHmSxiPig--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/8052c56df6258298c29c4d77c425ef76"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/axcelis-gearing-q3-earnings-heres-131700551.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ISBC","YELP","ACLS"],"gpt_icon":0},{"id":"2480366661","title":"Axcelis Technologies' (NASDAQ:ACLS) five-year total shareholder returns outpace the underlying earnings growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2480366661","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480366661?lang=en_us&edition=fundamental","pubTime":"2024-11-03 20:39","pubTimestamp":1730637571,"startTime":"0","endTime":"0","summary":"It hasn't been the best quarter for Axcelis Technologies, Inc.  shareholders, since the share price has fallen 21% in that time. But in stark contrast, the returns over the last half decade have impressed. We think most investors would be happy with the 293% return, over that period. To some, the recent pullback wouldn't be surprising after such a fast rise. The more important question is whether the stock is too cheap or too expensive today. While the long term returns are impressive, we do have some sympathy for those who bought more recently, given the 34% drop, in the last year.Although Axcelis Technologies has shed US$124m from its market cap this week, let's take a look at its longer term fundamental trends and see if they've driven returns.While the efficient markets hypothesis continues to be taught by some, it has been proven that markets are over-reactive dynamic systems, and investors are not always rational. One way to examine how market sentiment has changed over time is t","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/zaka0IkqQV2sJCcfbX6qiA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/c5201eeaa7905447e59995740351e3e5","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/zaka0IkqQV2sJCcfbX6qiA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/c5201eeaa7905447e59995740351e3e5"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/axcelis-technologies-nasdaq-acls-five-123931106.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","ACLS","NDAQ"],"gpt_icon":0},{"id":"2480670648","title":"Axcelis Technologies (ACLS) Outpaces Stock Market Gains: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2480670648","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480670648?lang=en_us&edition=fundamental","pubTime":"2024-11-02 06:15","pubTimestamp":1730499308,"startTime":"0","endTime":"0","summary":"The latest trading session saw Axcelis Technologies  ending at $86.09, denoting a +0.91% adjustment from its last day's close. The stock's change was more than the S&P 500's daily gain of 0.41%. Elsewhere, the Dow saw an upswing of 0.69%, while the tech-heavy Nasdaq appreciated by 0.8%.The semiconductor services company's stock has dropped by 14.36% in the past month, falling short of the Computer and Technology sector's loss of 0.01% and the S&P 500's loss of 0.97%.The upcoming earnings release of Axcelis Technologies will be of great interest to investors. The company's earnings report is expected on November 6, 2024. On that day, Axcelis Technologies is projected to report earnings of $1.43 per share, which would represent a year-over-year decline of 28.14%. Meanwhile, our latest consensus estimate is calling for revenue of $255.1 million, down 12.74% from the prior-year quarter.The Zacks Industry Rank assesses the strength of our separate industry groups by calculating the average ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/132juehTNIyEUn7pK7.GPA--~B/aD01MDY7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/3d7c5b2146ac04ffd51752e17ff2a619","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/132juehTNIyEUn7pK7.GPA--~B/aD01MDY7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/3d7c5b2146ac04ffd51752e17ff2a619"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/axcelis-technologies-acls-outpaces-stock-221508806.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ACLS","BK4588","BK4585","BK4147"],"gpt_icon":0},{"id":"2479259189","title":"3 Electronics Stocks to Watch From a Prospering Industry","url":"https://stock-news.laohu8.com/highlight/detail?id=2479259189","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479259189?lang=en_us&edition=fundamental","pubTime":"2024-10-30 02:16","pubTimestamp":1730225760,"startTime":"0","endTime":"0","summary":"The Zacks Electronics - Manufacturing Machinery industry participants are benefiting from increased capital spending on high-performance computing, AI, mobility, augmented reality and virtual reality, advanced packaging, lithography and wet processing solutions by semiconductor manufacturers. The ongoing transformation in cloud computing is noteworthy. Entegris ENTG, MKS Instruments MKSI and Axcelis Technologies ACLS are gaining from the above-mentioned trends. These companies provide solutions to semiconductor manufacturers and OEMs. Strength in cloud & data centers, healthcare and automotive has been the key catalysts for these industry participants. However, industry participants are suffering from challenging macroeconomic conditions globally. Softness in the 3D NAND end-market has been a headwind.3 Trends Shaping the Future of the Electronics Industry","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/XbuIpQrVk99nJInENBcC7Q--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/76b77267780db8a8e104d16effc1eb76","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/XbuIpQrVk99nJInENBcC7Q--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/76b77267780db8a8e104d16effc1eb76"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-electronics-stocks-watch-prospering-181600279.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4523","LU0154245756.USD","VOO","SDS","MKSI","TTM","UPRO","IE00B19Z6F94.USD","BK4504","SSO","BK4581","BK4585","IE0034390439.USD","OEF","ACLS","LU0154245673.USD","BK4559",".SPX","LU1892829315.USD","BK4534","SPXU","BK4588","BK4147","BK4099","ESmain","ENTG","BK4550","IVV","LU2463526074.USD","SH","OEX","SPY"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":6,"totalSize":120,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ACLS\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"ACLS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.39,"defaultRemindTime":1746518400000,"name":null,"time":"Pre-Market","dateTimestamp":1746504000000,"actualEps":null},{"market":"US","date":"2025-02-10","symbol":"ACLS","fiscalQuarterEnding":"2024/12","expectedEps":1.25,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"post","actualEps":1.54},{"market":"US","date":"2024-11-06","symbol":"ACLS","fiscalQuarterEnding":"2024/09","expectedEps":1.43,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":1.49},{"market":"US","date":"2024-07-31","symbol":"ACLS","fiscalQuarterEnding":"2024/06","expectedEps":1.39,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"post","actualEps":1.55},{"market":"US","date":"2024-05-01","symbol":"ACLS","fiscalQuarterEnding":"2024/03","expectedEps":1.26,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714536000000,"reportTimeType":"post","actualEps":1.57}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ACLS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ACLS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.25,"hold":0.75,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.75,"analysts":8,"updateTime":1745294400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ACLS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ACLS","date":"2025-04-23","current":7.220959,"percent":0.004959,"low":6.786233,"twenty":14.427442,"median":21.363062,"eighty":27.121351,"high":49.766102,"avg":21.301079,"sd":7.76009,"marketCap":1451354891},"quantilePoints":[{"date":"2020-04-24","current":41.805839,"twenty":-27.708402,"median":14.05223,"eighty":46.229648,"marketCap":712120657},{"date":"2020-05-01","current":43.328504,"twenty":-27.708402,"median":14.200951,"eighty":46.36791,"marketCap":738057740},{"date":"2020-05-08","current":38.877487,"twenty":-27.60142,"median":14.283146,"eighty":46.36791,"marketCap":862808075},{"date":"2020-05-15","current":34.840865,"twenty":-27.451645,"median":14.430139,"eighty":46.36791,"marketCap":773223316},{"date":"2020-05-22","current":37.033232,"twenty":-27.23768,"median":14.654696,"eighty":46.36791,"marketCap":821878525},{"date":"2020-05-29","current":39.773691,"twenty":-27.066509,"median":14.768314,"eighty":46.36791,"marketCap":882697535},{"date":"2020-06-05","current":39.640372,"twenty":-26.889999,"median":14.907166,"eighty":46.36791,"marketCap":879738773},{"date":"2020-06-12","current":38.099789,"twenty":-26.782868,"median":14.972821,"eighty":46.36791,"marketCap":845548626},{"date":"2020-06-19","current":41.758673,"twenty":-26.573769,"median":15.07257,"eighty":46.36791,"marketCap":926750224},{"date":"2020-06-26","current":40.232904,"twenty":-26.406295,"median":15.216838,"eighty":46.36791,"marketCap":892888829},{"date":"2020-07-02","current":40.410663,"twenty":-26.167858,"median":15.270494,"eighty":46.36791,"marketCap":896833846},{"date":"2020-07-10","current":41.966059,"twenty":-25.925816,"median":15.467961,"eighty":46.36791,"marketCap":931352744},{"date":"2020-07-17","current":41.684606,"twenty":-25.711553,"median":15.621192,"eighty":46.36791,"marketCap":925106467},{"date":"2020-07-24","current":40.706929,"twenty":-25.442559,"median":15.8165,"eighty":46.36791,"marketCap":903408874},{"date":"2020-07-31","current":43.580708,"twenty":-24.991053,"median":15.954868,"eighty":46.36791,"marketCap":967186648},{"date":"2020-08-07","current":24.931978,"twenty":-12.851261,"median":19.46041,"eighty":46.373707,"marketCap":871098375},{"date":"2020-08-14","current":25.612028,"twenty":4.068151,"median":20.140799,"eighty":46.373707,"marketCap":894858645},{"date":"2020-08-21","current":23.514409,"twenty":4.147534,"median":20.323282,"eighty":46.373707,"marketCap":821569923},{"date":"2020-08-28","current":23.112125,"twenty":4.211073,"median":20.499007,"eighty":46.373707,"marketCap":807514552},{"date":"2020-09-04","current":21.694556,"twenty":4.274019,"median":20.708526,"eighty":46.373707,"marketCap":757986100},{"date":"2020-09-11","current":19.63525,"twenty":4.324103,"median":20.724602,"eighty":46.373707,"marketCap":686035985},{"date":"2020-09-18","current":21.589196,"twenty":4.392903,"median":20.811904,"eighty":46.373707,"marketCap":754304931},{"date":"2020-09-25","current":20.612223,"twenty":4.421139,"median":20.94365,"eighty":46.373707,"marketCap":720170458},{"date":"2020-10-02","current":21.311429,"twenty":4.463819,"median":21.177335,"eighty":46.373707,"marketCap":744600032},{"date":"2020-10-09","current":22.776889,"twenty":4.47768,"median":21.349742,"eighty":46.373707,"marketCap":795801742},{"date":"2020-10-16","current":22.633217,"twenty":4.515537,"median":21.65634,"eighty":46.373707,"marketCap":790781967},{"date":"2020-10-23","current":22.068105,"twenty":4.554747,"median":21.910065,"eighty":46.373707,"marketCap":771037516},{"date":"2020-10-30","current":21.139022,"twenty":4.594829,"median":21.910065,"eighty":46.373707,"marketCap":738576301},{"date":"2020-11-06","current":18.047349,"twenty":4.649024,"median":22.063316,"eighty":46.373707,"marketCap":812491660},{"date":"2020-11-13","current":19.352091,"twenty":4.682926,"median":22.063316,"eighty":46.373707,"marketCap":871231116},{"date":"2020-11-20","current":19.64226,"twenty":4.722745,"median":22.063316,"eighty":46.373707,"marketCap":884294558},{"date":"2020-11-27","current":20.252361,"twenty":4.775478,"median":22.063316,"eighty":46.373707,"marketCap":911761283},{"date":"2020-12-04","current":21.755291,"twenty":4.80098,"median":22.063316,"eighty":46.373707,"marketCap":979423215},{"date":"2020-12-11","current":21.100549,"twenty":4.827854,"median":22.063316,"eighty":46.373707,"marketCap":949946730},{"date":"2020-12-18","current":22.075222,"twenty":4.849926,"median":22.071663,"eighty":46.373707,"marketCap":993826498},{"date":"2020-12-24","current":21.695769,"twenty":4.883527,"median":22.076453,"eighty":46.373707,"marketCap":976743534},{"date":"2020-12-31","current":21.666008,"twenty":4.908006,"median":22.076453,"eighty":46.373707,"marketCap":975403694},{"date":"2021-01-08","current":23.570712,"twenty":4.935197,"median":22.134317,"eighty":46.373707,"marketCap":1061153470},{"date":"2021-01-15","current":25.981353,"twenty":4.95969,"median":22.293192,"eighty":46.373707,"marketCap":1169680529},{"date":"2021-01-22","current":29.827963,"twenty":4.972275,"median":22.495995,"eighty":46.373707,"marketCap":1342854880},{"date":"2021-01-29","current":25.475416,"twenty":4.993682,"median":22.650876,"eighty":46.373707,"marketCap":1146903245},{"date":"2021-02-05","current":27.454523,"twenty":5.016321,"median":22.841921,"eighty":46.373707,"marketCap":1236002621},{"date":"2021-02-12","current":26.754593,"twenty":5.067708,"median":23.107336,"eighty":46.373707,"marketCap":1337248080},{"date":"2021-02-19","current":26.747864,"twenty":5.126436,"median":23.274954,"eighty":46.373707,"marketCap":1336911750},{"date":"2021-02-26","current":24.809906,"twenty":5.150905,"median":23.371994,"eighty":46.373707,"marketCap":1240048710},{"date":"2021-03-05","current":25.105712,"twenty":5.199845,"median":23.533461,"eighty":46.396158,"marketCap":1254833710},{"date":"2021-03-12","current":26.853664,"twenty":5.224315,"median":23.686816,"eighty":46.396158,"marketCap":1342199821},{"date":"2021-03-19","current":25.962816,"twenty":5.241444,"median":24.047302,"eighty":46.396158,"marketCap":1297673463},{"date":"2021-03-26","current":26.482033,"twenty":5.273255,"median":24.207455,"eighty":46.373707,"marketCap":1323624967},{"date":"2021-04-01","current":32.16496,"twenty":5.314854,"median":24.370863,"eighty":46.373707,"marketCap":1607669008},{"date":"2021-04-09","current":29.955308,"twenty":5.371437,"median":24.548851,"eighty":46.396158,"marketCap":1497226200},{"date":"2021-04-16","current":28.826831,"twenty":5.407839,"median":24.601306,"eighty":46.396158,"marketCap":1440822686},{"date":"2021-04-23","current":29.712044,"twenty":5.444544,"median":24.749993,"eighty":46.396158,"marketCap":1485067359},{"date":"2021-04-30","current":28.063251,"twenty":5.475472,"median":24.831306,"eighty":46.396158,"marketCap":1402657435},{"date":"2021-05-07","current":25.079785,"twenty":5.569144,"median":24.885376,"eighty":46.396158,"marketCap":1385432410},{"date":"2021-05-14","current":23.295669,"twenty":5.648824,"median":24.885376,"eighty":46.396158,"marketCap":1286876055},{"date":"2021-05-21","current":24.074219,"twenty":5.707554,"median":24.885376,"eighty":46.396158,"marketCap":1329883923},{"date":"2021-05-28","current":25.205549,"twenty":5.83917,"median":24.931978,"eighty":46.396158,"marketCap":1392379731},{"date":"2021-06-04","current":25.248126,"twenty":5.946609,"median":25.011228,"eighty":46.396158,"marketCap":1394731724},{"date":"2021-06-11","current":25.248126,"twenty":6.041334,"median":25.072338,"eighty":46.396158,"marketCap":1394731724},{"date":"2021-06-18","current":23.411235,"twenty":6.149145,"median":25.105712,"eighty":46.396158,"marketCap":1293260035},{"date":"2021-06-25","current":23.794428,"twenty":6.210536,"median":25.105712,"eighty":46.396158,"marketCap":1314427970},{"date":"2021-07-02","current":24.031642,"twenty":6.235584,"median":25.105712,"eighty":46.396158,"marketCap":1327531930},{"date":"2021-07-09","current":23.094949,"twenty":6.32332,"median":25.105712,"eighty":46.396158,"marketCap":1275788089},{"date":"2021-07-16","current":20.984349,"twenty":6.449534,"median":25.105712,"eighty":46.396158,"marketCap":1159196446},{"date":"2021-07-23","current":22.839488,"twenty":6.70621,"median":25.105712,"eighty":46.396158,"marketCap":1261676132},{"date":"2021-07-30","current":23.44773,"twenty":6.78617,"median":25.105712,"eighty":46.396158,"marketCap":1295276029},{"date":"2021-08-06","current":25.159196,"twenty":12.202606,"median":25.142205,"eighty":46.396158,"marketCap":1530811307},{"date":"2021-08-13","current":23.76636,"twenty":12.202606,"median":25.059571,"eighty":46.06754,"marketCap":1446064181},{"date":"2021-08-20","current":23.462866,"twenty":12.202606,"median":24.941556,"eighty":45.677874,"marketCap":1427598072},{"date":"2021-08-27","current":28.511907,"twenty":12.202606,"median":24.931978,"eighty":45.531315,"marketCap":1734806970},{"date":"2021-09-03","current":27.623496,"twenty":12.202606,"median":24.931978,"eighty":45.058432,"marketCap":1680751634},{"date":"2021-09-10","current":26.878556,"twenty":12.202606,"median":24.931978,"eighty":44.924701,"marketCap":1635425731},{"date":"2021-09-17","current":26.972363,"twenty":12.202606,"median":24.931978,"eighty":44.584188,"marketCap":1641133437},{"date":"2021-09-24","current":27.121351,"twenty":12.202606,"median":24.931978,"eighty":44.436109,"marketCap":1650198618},{"date":"2021-10-01","current":26.381929,"twenty":12.202606,"median":24.931978,"eighty":44.183943,"marketCap":1605208462},{"date":"2021-10-08","current":26.03429,"twenty":12.226858,"median":24.936767,"eighty":43.946679,"marketCap":1584056374},{"date":"2021-10-15","current":27.242749,"twenty":12.226858,"median":24.936767,"eighty":43.640786,"marketCap":1657585061},{"date":"2021-10-22","current":27.198604,"twenty":12.226858,"median":24.936767,"eighty":43.558628,"marketCap":1654899082},{"date":"2021-10-29","current":30.3108,"twenty":12.226858,"median":24.936767,"eighty":43.364283,"marketCap":1844260632},{"date":"2021-11-05","current":26.426991,"twenty":12.226858,"median":24.957289,"eighty":43.149422,"marketCap":2050073807},{"date":"2021-11-12","current":26.370307,"twenty":12.226858,"median":24.957289,"eighty":43.149422,"marketCap":2045676594},{"date":"2021-11-19","current":26.864133,"twenty":12.226858,"median":24.957289,"eighty":43.149422,"marketCap":2083985144},{"date":"2021-11-26","current":26.980075,"twenty":12.226858,"median":24.957289,"eighty":43.149422,"marketCap":2092979325},{"date":"2021-12-03","current":26.606485,"twenty":12.226858,"median":24.957289,"eighty":43.149422,"marketCap":2063998074},{"date":"2021-12-10","current":28.341317,"twenty":12.226858,"median":24.957289,"eighty":43.149422,"marketCap":2198577678},{"date":"2021-12-17","current":27.143252,"twenty":12.226858,"median":24.957289,"eighty":43.149422,"marketCap":2105637803},{"date":"2021-12-23","current":29.234498,"twenty":12.226858,"median":24.957289,"eighty":43.149422,"marketCap":2267866186},{"date":"2021-12-31","current":32.0171,"twenty":12.226858,"median":24.957289,"eighty":43.149422,"marketCap":2483726540},{"date":"2022-01-07","current":29.487852,"twenty":12.251111,"median":24.969301,"eighty":43.144869,"marketCap":2287520138},{"date":"2022-01-14","current":30.655858,"twenty":12.251111,"median":24.969301,"eighty":43.144869,"marketCap":2378128188},{"date":"2022-01-21","current":25.76054,"twenty":12.251111,"median":24.969301,"eighty":43.144869,"marketCap":1998373862},{"date":"2022-01-28","current":25.374067,"twenty":12.275363,"median":24.957289,"eighty":43.140315,"marketCap":1968393257},{"date":"2022-02-04","current":27.00584,"twenty":12.275363,"median":24.957289,"eighty":43.140315,"marketCap":2094978032},{"date":"2022-02-11","current":21.864551,"twenty":12.275363,"median":24.896443,"eighty":43.140315,"marketCap":2156937949},{"date":"2022-02-18","current":22.760892,"twenty":12.275363,"median":24.81205,"eighty":43.140315,"marketCap":2245362000},{"date":"2022-02-25","current":23.397725,"twenty":12.275363,"median":24.743339,"eighty":43.140315,"marketCap":2308185600},{"date":"2022-03-04","current":20.773201,"twenty":12.275363,"median":24.711261,"eighty":43.140315,"marketCap":2049276324},{"date":"2022-03-11","current":21.363062,"twenty":12.275363,"median":24.613324,"eighty":43.140315,"marketCap":2107466063},{"date":"2022-03-18","current":27.143695,"twenty":12.275363,"median":24.586568,"eighty":43.140315,"marketCap":2677725497},{"date":"2022-03-25","current":26.462827,"twenty":12.275363,"median":24.586568,"eighty":43.140315,"marketCap":2610557914},{"date":"2022-04-01","current":24.116868,"twenty":12.275363,"median":24.57981,"eighty":43.140315,"marketCap":2379129012},{"date":"2022-04-08","current":19.879255,"twenty":12.275363,"median":24.547443,"eighty":43.140315,"marketCap":1961088527},{"date":"2022-04-14","current":18.981157,"twenty":12.275363,"median":24.46931,"eighty":43.140315,"marketCap":1872491127},{"date":"2022-04-22","current":18.442971,"twenty":12.275363,"median":24.404558,"eighty":43.140315,"marketCap":1819399052},{"date":"2022-04-29","current":18.315151,"twenty":12.275363,"median":24.283262,"eighty":43.140315,"marketCap":1806789684},{"date":"2022-05-06","current":15.601566,"twenty":12.275363,"median":24.204577,"eighty":43.131924,"marketCap":1931224235},{"date":"2022-05-13","current":15.645379,"twenty":12.275363,"median":24.112675,"eighty":42.846588,"marketCap":1936647633},{"date":"2022-05-20","current":15.005159,"twenty":12.275363,"median":24.074219,"eighty":42.499067,"marketCap":1857398625},{"date":"2022-05-27","current":16.643056,"twenty":12.275363,"median":23.895875,"eighty":42.069752,"marketCap":2060144003},{"date":"2022-06-03","current":16.536352,"twenty":12.275363,"median":23.780394,"eighty":41.805509,"marketCap":2046935835},{"date":"2022-06-10","current":15.429305,"twenty":12.275363,"median":23.674072,"eighty":41.649054,"marketCap":1909901092},{"date":"2022-06-17","current":13.874104,"twenty":12.275363,"median":23.542394,"eighty":41.418444,"marketCap":1717392044},{"date":"2022-06-24","current":15.525338,"twenty":12.251111,"median":23.514409,"eighty":41.183917,"marketCap":1921788444},{"date":"2022-07-01","current":12.791065,"twenty":12.251111,"median":23.462866,"eighty":41.034895,"marketCap":1583329139},{"date":"2022-07-08","current":13.943461,"twenty":12.251111,"median":23.425249,"eighty":40.860987,"marketCap":1725977353},{"date":"2022-07-15","current":14.991821,"twenty":12.251111,"median":23.333346,"eighty":40.517319,"marketCap":1855747604},{"date":"2022-07-22","current":16.979171,"twenty":12.251111,"median":23.295669,"eighty":39.899604,"marketCap":2101749733},{"date":"2022-07-29","current":18.761117,"twenty":12.251111,"median":23.210515,"eighty":39.486314,"marketCap":2322326138},{"date":"2022-08-05","current":17.317844,"twenty":12.251111,"median":23.112125,"eighty":38.975255,"marketCap":2581536435},{"date":"2022-08-12","current":17.027663,"twenty":12.251111,"median":23.045078,"eighty":38.477446,"marketCap":2538279685},{"date":"2022-08-19","current":16.447312,"twenty":12.251111,"median":22.839488,"eighty":37.886478,"marketCap":2451767968},{"date":"2022-08-26","current":16.01962,"twenty":12.251111,"median":22.760892,"eighty":37.233212,"marketCap":2388012751},{"date":"2022-09-02","current":14.047361,"twenty":12.251111,"median":22.699592,"eighty":36.659229,"marketCap":2094012011},{"date":"2022-09-09","current":14.539318,"twenty":12.251111,"median":22.633217,"eighty":35.788645,"marketCap":2167347027},{"date":"2022-09-16","current":13.573132,"twenty":12.251111,"median":22.499123,"eighty":34.29745,"marketCap":2023319698},{"date":"2022-09-23","current":12.706668,"twenty":12.251111,"median":22.35545,"eighty":33.221778,"marketCap":1894157575},{"date":"2022-09-30","current":13.420227,"twenty":12.251111,"median":22.255575,"eighty":32.286185,"marketCap":2000526382},{"date":"2022-10-07","current":13.619669,"twenty":12.251111,"median":22.114326,"eighty":31.482479,"marketCap":2030256794},{"date":"2022-10-14","current":11.459048,"twenty":11.774166,"median":22.068105,"eighty":30.929013,"marketCap":1708177332},{"date":"2022-10-21","current":12.267896,"twenty":11.288414,"median":21.926417,"eighty":30.143997,"marketCap":1828750669},{"date":"2022-10-28","current":13.267321,"twenty":11.288414,"median":21.789911,"eighty":29.806446,"marketCap":1977733067},{"date":"2022-11-04","current":13.203508,"twenty":11.288414,"median":21.71095,"eighty":29.638115,"marketCap":2136802861},{"date":"2022-11-11","current":15.647324,"twenty":11.288414,"median":21.684978,"eighty":29.419597,"marketCap":2532300269},{"date":"2022-11-18","current":15.545836,"twenty":11.288414,"median":21.608353,"eighty":29.07769,"marketCap":2515875958},{"date":"2022-11-25","current":16.112136,"twenty":11.288414,"median":21.569285,"eighty":28.916137,"marketCap":2607523614},{"date":"2022-12-02","current":15.986291,"twenty":11.288414,"median":21.510812,"eighty":28.826665,"marketCap":2587157468},{"date":"2022-12-09","current":16.633781,"twenty":11.288414,"median":21.363062,"eighty":28.466744,"marketCap":2691944572},{"date":"2022-12-16","current":16.528234,"twenty":11.288414,"median":21.279115,"eighty":28.312976,"marketCap":2674863289},{"date":"2022-12-23","current":16.292783,"twenty":11.288414,"median":21.148601,"eighty":28.063928,"marketCap":2636758887},{"date":"2022-12-30","current":16.108076,"twenty":11.288414,"median":21.085669,"eighty":27.823553,"marketCap":2606866641},{"date":"2023-01-06","current":17.76841,"twenty":11.288414,"median":21.014506,"eighty":27.823553,"marketCap":2875568369},{"date":"2023-01-13","current":20.400992,"twenty":11.288414,"median":20.89195,"eighty":27.823553,"marketCap":3301614997},{"date":"2023-01-20","current":20.766347,"twenty":11.288414,"median":20.81702,"eighty":27.823553,"marketCap":3360742516},{"date":"2023-01-27","current":22.416532,"twenty":11.288414,"median":20.830502,"eighty":27.823553,"marketCap":3627801813},{"date":"2023-02-03","current":23.95914,"twenty":11.288414,"median":20.984349,"eighty":27.823553,"marketCap":3877451340},{"date":"2023-02-10","current":22.133647,"twenty":11.754187,"median":21.071975,"eighty":27.823553,"marketCap":4052206009},{"date":"2023-02-17","current":21.877072,"twenty":12.277203,"median":21.148601,"eighty":27.823553,"marketCap":4005232480},{"date":"2023-02-24","current":22.153384,"twenty":12.408585,"median":21.279115,"eighty":27.823553,"marketCap":4055819358},{"date":"2023-03-03","current":23.213388,"twenty":12.656479,"median":21.363062,"eighty":27.823553,"marketCap":4249883794},{"date":"2023-03-10","current":22.101947,"twenty":12.740733,"median":21.510812,"eighty":27.823553,"marketCap":4046402328},{"date":"2023-03-17","current":22.911405,"twenty":12.836829,"median":21.592591,"eighty":27.823553,"marketCap":4194597029},{"date":"2023-03-24","current":22.995388,"twenty":12.918062,"median":21.658568,"eighty":27.823553,"marketCap":4209972638},{"date":"2023-03-31","current":23.810206,"twenty":12.994352,"median":21.695162,"eighty":27.820687,"marketCap":4359148761},{"date":"2023-04-06","current":22.67911,"twenty":13.02715,"median":21.7108,"eighty":27.826418,"marketCap":4152068749},{"date":"2023-04-14","current":22.713061,"twenty":13.096893,"median":21.764955,"eighty":27.841808,"marketCap":4158284420},{"date":"2023-04-26","current":21.253178,"twenty":13.15366,"median":21.864919,"eighty":27.964378,"marketCap":3891010534},{"date":"2023-05-12","current":21.640027,"twenty":13.373667,"median":21.886768,"eighty":28.063251,"marketCap":4093470808},{"date":"2023-05-19","current":24.991343,"twenty":13.581548,"median":21.93987,"eighty":28.063251,"marketCap":4727412507},{"date":"2023-05-26","current":26.265812,"twenty":13.617242,"median":22.063316,"eighty":28.063589,"marketCap":4968493535},{"date":"2023-06-02","current":28.029663,"twenty":13.658914,"median":22.090103,"eighty":28.063928,"marketCap":5302147061},{"date":"2023-06-09","current":29.964711,"twenty":13.794504,"median":22.132596,"eighty":28.217896,"marketCap":5668184606},{"date":"2023-06-16","current":29.56525,"twenty":13.870359,"median":22.182053,"eighty":28.405173,"marketCap":5592621896},{"date":"2023-06-23","current":29.402699,"twenty":13.943259,"median":22.278825,"eighty":28.541135,"marketCap":5561873433},{"date":"2023-06-30","current":30.959038,"twenty":14.016337,"median":22.308683,"eighty":28.716346,"marketCap":5856273603},{"date":"2023-07-07","current":29.914562,"twenty":14.058167,"median":22.380026,"eighty":28.85329,"marketCap":5658698378},{"date":"2023-07-14","current":31.484735,"twenty":14.156864,"median":22.456797,"eighty":29.00928,"marketCap":5955715439},{"date":"2023-07-21","current":30.402215,"twenty":14.210219,"median":22.56138,"eighty":29.132934,"marketCap":5750943765},{"date":"2023-07-28","current":31.602325,"twenty":14.249625,"median":22.666638,"eighty":29.402699,"marketCap":5977959007},{"date":"2023-08-04","current":29.553108,"twenty":14.362271,"median":22.709367,"eighty":29.536353,"marketCap":6104223969},{"date":"2023-08-11","current":27.658371,"twenty":14.430395,"median":22.76889,"eighty":29.536353,"marketCap":5712864133},{"date":"2023-08-18","current":25.394287,"twenty":14.506504,"median":22.840032,"eighty":29.536353,"marketCap":5245215271},{"date":"2023-08-25","current":26.944986,"twenty":14.620437,"median":22.930188,"eighty":29.536353,"marketCap":5565513719},{"date":"2023-09-01","current":30.529388,"twenty":14.696655,"median":23.013256,"eighty":29.56525,"marketCap":6305875707},{"date":"2023-09-08","current":28.673634,"twenty":14.777654,"median":23.054069,"eighty":29.708919,"marketCap":5922567728},{"date":"2023-09-15","current":28.42101,"twenty":14.854818,"median":23.098019,"eighty":29.708919,"marketCap":5870387960},{"date":"2023-09-22","current":24.556973,"twenty":14.90824,"median":23.144966,"eighty":29.708919,"marketCap":5072267235},{"date":"2023-09-29","current":25.686631,"twenty":14.944981,"median":23.196354,"eighty":29.708919,"marketCap":5305599404},{"date":"2023-10-06","current":25.252881,"twenty":14.989687,"median":23.255798,"eighty":29.709544,"marketCap":5216007728},{"date":"2023-10-13","current":26.129915,"twenty":15.036225,"median":23.303689,"eighty":29.709544,"marketCap":5397160129},{"date":"2023-10-20","current":23.184223,"twenty":15.107479,"median":23.372543,"eighty":29.709544,"marketCap":4788724346},{"date":"2023-10-27","current":22.043442,"twenty":15.211818,"median":23.398656,"eighty":29.711419,"marketCap":4553094955},{"date":"2023-11-03","current":18.09491,"twenty":15.231146,"median":23.398656,"eighty":29.711419,"marketCap":4201619915},{"date":"2023-11-10","current":17.573981,"twenty":15.31708,"median":23.398656,"eighty":29.711419,"marketCap":4080660865},{"date":"2023-11-17","current":19.212772,"twenty":15.434029,"median":23.398656,"eighty":29.711419,"marketCap":4461186339},{"date":"2023-11-24","current":18.102851,"twenty":15.50326,"median":23.398656,"eighty":29.711419,"marketCap":4203463837},{"date":"2023-12-01","current":17.527441,"twenty":15.548139,"median":23.398656,"eighty":29.711419,"marketCap":4069854204},{"date":"2023-12-08","current":17.297559,"twenty":15.60239,"median":23.397725,"eighty":29.710794,"marketCap":4016475846},{"date":"2023-12-15","current":19.805105,"twenty":15.648337,"median":23.397725,"eighty":29.710794,"marketCap":4598725667},{"date":"2023-12-22","current":19.012506,"twenty":15.704255,"median":23.397725,"eighty":29.710794,"marketCap":4414684947},{"date":"2023-12-29","current":18.666978,"twenty":15.812242,"median":23.398656,"eighty":29.711419,"marketCap":4334453673},{"date":"2024-01-05","current":16.378031,"twenty":15.844883,"median":23.399587,"eighty":29.712044,"marketCap":3802962413},{"date":"2024-01-12","current":16.193279,"twenty":15.880362,"median":23.399587,"eighty":29.712044,"marketCap":3760063242},{"date":"2024-01-19","current":17.723475,"twenty":15.983855,"median":23.405411,"eighty":29.720153,"marketCap":4115373172},{"date":"2024-01-26","current":19.224054,"twenty":16.01962,"median":23.399587,"eighty":29.712044,"marketCap":4463806136},{"date":"2024-02-02","current":18.431455,"twenty":16.07966,"median":23.399587,"eighty":29.712044,"marketCap":4279765416},{"date":"2024-02-09","current":16.25651,"twenty":16.112136,"median":23.399587,"eighty":29.712044,"marketCap":4003376862},{"date":"2024-02-16","current":15.858907,"twenty":16.154888,"median":23.399587,"eighty":29.712044,"marketCap":3905461960},{"date":"2024-02-23","current":14.820352,"twenty":16.154888,"median":23.399587,"eighty":29.712044,"marketCap":3649704305},{"date":"2024-03-01","current":14.926905,"twenty":16.131413,"median":23.398656,"eighty":29.711419,"marketCap":3675944379},{"date":"2024-03-08","current":15.716506,"twenty":16.131413,"median":23.398656,"eighty":29.711419,"marketCap":3870393908},{"date":"2024-03-15","current":14.322781,"twenty":16.131413,"median":23.398656,"eighty":29.711419,"marketCap":3527170913},{"date":"2024-03-22","current":15.158751,"twenty":16.131413,"median":23.398656,"eighty":29.711419,"marketCap":3733039459},{"date":"2024-03-28","current":14.900408,"twenty":16.131413,"median":23.398656,"eighty":29.711419,"marketCap":3669419227},{"date":"2024-04-05","current":13.839216,"twenty":16.154888,"median":23.399587,"eighty":29.712044,"marketCap":3408086889},{"date":"2024-04-12","current":14.324105,"twenty":16.154888,"median":23.399587,"eighty":29.712044,"marketCap":3527497171},{"date":"2024-04-19","current":13.016494,"twenty":16.154888,"median":23.399587,"eighty":29.712044,"marketCap":3205480920},{"date":"2024-04-26","current":13.24834,"twenty":16.131413,"median":23.398656,"eighty":29.711419,"marketCap":3262576000},{"date":"2024-05-03","current":13.907888,"twenty":16.131413,"median":23.398656,"eighty":29.711419,"marketCap":3479211046},{"date":"2024-05-10","current":14.700427,"twenty":16.110512,"median":23.398656,"eighty":29.711419,"marketCap":3677473573},{"date":"2024-05-17","current":14.769352,"twenty":16.110512,"median":23.398656,"eighty":29.711419,"marketCap":3694715797},{"date":"2024-05-24","current":14.208852,"twenty":16.110512,"median":23.398656,"eighty":29.711419,"marketCap":3554500731},{"date":"2024-05-31","current":14.783657,"twenty":16.110512,"median":23.398656,"eighty":29.711419,"marketCap":3698294372},{"date":"2024-06-07","current":16.557488,"twenty":16.131413,"median":23.398656,"eighty":29.711419,"marketCap":4142037645},{"date":"2024-06-14","current":18.357328,"twenty":16.250578,"median":23.399587,"eighty":29.712044,"marketCap":4592287417},{"date":"2024-06-21","current":17.68889,"twenty":16.288574,"median":23.405411,"eighty":29.720153,"marketCap":4425070377},{"date":"2024-06-28","current":18.131047,"twenty":16.372389,"median":23.42424,"eighty":29.744479,"marketCap":4535680871},{"date":"2024-07-05","current":18.434055,"twenty":16.533494,"median":23.42424,"eighty":29.744479,"marketCap":4611481591},{"date":"2024-07-12","current":18.800785,"twenty":16.620172,"median":23.42424,"eighty":29.744479,"marketCap":4703223235},{"date":"2024-07-15","current":19.343078,"twenty":16.630533,"median":23.42424,"eighty":29.744479,"marketCap":4838883752},{"date":"2024-08-02","current":15.328304,"twenty":16.888144,"median":23.478739,"eighty":29.806446,"marketCap":3670316424},{"date":"2024-08-09","current":15.642199,"twenty":16.782608,"median":23.478739,"eighty":29.806446,"marketCap":3745477515},{"date":"2024-08-16","current":15.93371,"twenty":16.654583,"median":23.478739,"eighty":29.806446,"marketCap":3815279151},{"date":"2024-08-23","current":14.962458,"twenty":16.556503,"median":23.478739,"eighty":29.806446,"marketCap":3582715756},{"date":"2024-08-30","current":14.913419,"twenty":16.495865,"median":23.478739,"eighty":29.806446,"marketCap":3570973424},{"date":"2024-09-06","current":13.722852,"twenty":16.333624,"median":23.478739,"eighty":29.806446,"marketCap":3285895714},{"date":"2024-09-13","current":13.566198,"twenty":16.263614,"median":23.458339,"eighty":29.806446,"marketCap":3248385489},{"date":"2024-09-20","current":13.92582,"twenty":16.20305,"median":23.417738,"eighty":29.806446,"marketCap":3334495919},{"date":"2024-09-27","current":14.718624,"twenty":16.109294,"median":23.333999,"eighty":29.806446,"marketCap":3524330275},{"date":"2024-10-04","current":13.568923,"twenty":16.066264,"median":23.333999,"eighty":29.806446,"marketCap":3249037841},{"date":"2024-10-11","current":13.530781,"twenty":16.000398,"median":23.300165,"eighty":29.806446,"marketCap":3239904916},{"date":"2024-10-18","current":12.776119,"twenty":15.945774,"median":23.23906,"eighty":29.806446,"marketCap":3059203484},{"date":"2024-10-25","current":12.250308,"twenty":15.853546,"median":23.181698,"eighty":29.806446,"marketCap":2933299598},{"date":"2024-10-31","current":12.280277,"twenty":15.744229,"median":23.144966,"eighty":29.806446,"marketCap":2940475468},{"date":"2024-11-08","current":12.791959,"twenty":15.664735,"median":23.084319,"eighty":29.659236,"marketCap":2840991827},{"date":"2024-11-15","current":11.540744,"twenty":15.643471,"median":23.025381,"eighty":29.503311,"marketCap":2563106852},{"date":"2024-11-22","current":10.7255,"twenty":15.558051,"median":22.972908,"eighty":29.332036,"marketCap":2382047814},{"date":"2024-11-29","current":10.866009,"twenty":15.526852,"median":22.89365,"eighty":29.149063,"marketCap":2413253680},{"date":"2024-12-06","current":10.759164,"twenty":15.382659,"median":22.828282,"eighty":29.009433,"marketCap":2389524219},{"date":"2024-12-13","current":11.073845,"twenty":15.310406,"median":22.718872,"eighty":28.862218,"marketCap":2459412358},{"date":"2024-12-20","current":10.125411,"twenty":15.204118,"median":22.66474,"eighty":28.725991,"marketCap":2248772758},{"date":"2024-12-27","current":10.545473,"twenty":15.11775,"median":22.575748,"eighty":28.659939,"marketCap":2342065297},{"date":"2025-01-03","current":10.274701,"twenty":15.024468,"median":22.477855,"eighty":28.433241,"marketCap":2281928992},{"date":"2025-01-10","current":10.699155,"twenty":14.993103,"median":22.404889,"eighty":28.384734,"marketCap":2376196714},{"date":"2025-01-17","current":10.535228,"twenty":14.963529,"median":22.319558,"eighty":28.241408,"marketCap":2339789869},{"date":"2025-01-24","current":10.385938,"twenty":14.925845,"median":22.288093,"eighty":28.088558,"marketCap":2306633636},{"date":"2025-01-31","current":10.267383,"twenty":14.896959,"median":22.195206,"eighty":28.057887,"marketCap":2280303686},{"date":"2025-02-07","current":9.58094,"twenty":14.869952,"median":22.132596,"eighty":27.81259,"marketCap":2127850026},{"date":"2025-02-14","current":10.023925,"twenty":14.826261,"median":22.076453,"eighty":27.721239,"marketCap":2014728759},{"date":"2025-02-21","current":10.429863,"twenty":14.786518,"median":22.041632,"eighty":27.661373,"marketCap":2096319098},{"date":"2025-02-28","current":8.895061,"twenty":14.752911,"median":21.929321,"eighty":27.596996,"marketCap":1787836105},{"date":"2025-03-07","current":9.419458,"twenty":14.700427,"median":21.877072,"eighty":27.454523,"marketCap":1893235704},{"date":"2025-03-14","current":9.305874,"twenty":14.664588,"median":21.767012,"eighty":27.391447,"marketCap":1870406265},{"date":"2025-03-21","current":9.073907,"twenty":14.610357,"median":21.71065,"eighty":27.320744,"marketCap":1823782764},{"date":"2025-03-28","current":8.603574,"twenty":14.580992,"median":21.683295,"eighty":27.281376,"marketCap":1729249595},{"date":"2025-04-04","current":7.165379,"twenty":14.53711,"median":21.608353,"eighty":27.242749,"marketCap":1440183885},{"date":"2025-04-11","current":7.240172,"twenty":14.493914,"median":21.550526,"eighty":27.211848,"marketCap":1455216589},{"date":"2025-04-17","current":7.144106,"twenty":14.470765,"median":21.41676,"eighty":27.147893,"marketCap":1435908099},{"date":"2025-04-23","current":7.220959,"twenty":14.427442,"median":21.363062,"eighty":27.121351,"marketCap":1451354891}],"updateTime":1745501410836}}}