US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Acm Research Inc.

20.30

-2.0500-9.17%

Post-market: 20.300.00000.00%19:56 EDT

Volume:2.16M

Turnover:43.72M

Market Cap:1.28B

PE:13.26

High:21.83

Open:21.02

Low:19.45

Close:22.35

Loading ...

Overview Company News Filings

ACMR is Trading Dirt Cheap: Is it an Opportunity for Investment?

Is ACM Research, Inc.'s (NASDAQ:ACMR) Recent Stock Performance Tethered To Its Strong Fundamentals?

Simply Wall St.

Is Most-Watched Stock ACM Research, Inc. (ACMR) Worth Betting on Now?

ACM Research Grows Revenue While Navigating Headwinds

Is AAC Technologies (AACAY) Stock Outpacing Its Computer and Technology Peers This Year?

BRIEF-ACM Research appoints Charlie Pappis to board of directors

ACM Research Appoints Charlie Pappis to Board of Directors

THOMSON REUTERS

Press Release: ACM Research Appoints Charlie Pappis to Board of Directors

Is ACM Research (ACMR) Stock a Solid Choice Right Now?

ACM Research (NasdaqGM:ACMR) Stock Soars 91% With Strong Earnings Performance

Simply Wall St.

Are Options Traders Betting on a Big Move in ACM Research (ACMR) Stock?

Market Might Still Lack Some Conviction On ACM Research, Inc. (NASDAQ:ACMR) Even After 34% Share Price Boost

Simply Wall St.

Zacks.com featured highlights include Nova, ACM Research and United Airlines

ACM Research to Participate at the 37th Annual ROTH Conference

Stock Track | Acm Research Inc. Soars 5.23% amid Analyst Optimism on Profitability

3 Strong Buy Profitable Stocks for March: NVMI, ACMR, UAL

Why ACM Research (ACMR) Might be Well Poised for a Surge

Stock Track | ACM Research Inc. Soars 5.06% on Strong Earnings Outlook and Industry Outperformance

Wall Street Analysts See a 41.63% Upside in ACM Research (ACMR): Can the Stock Really Move This High?

Is ACM Research (ACMR) Outperforming Other Computer and Technology Stocks This Year?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ACMR/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ACMR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACMR\",,,,,undefined,":{"symbol":"ACMR","market":"US","secType":"STK","nameCN":"Acm Research Inc.","latestPrice":20.3,"timestamp":1743796800000,"preClose":22.35,"halted":0,"volume":2158432,"hourTrading":{"tag":"盘后","latestPrice":20.3,"preClose":20.3,"latestTime":"19:56 EDT","volume":25314,"amount":513866.09,"timestamp":1743810975364},"delay":0,"floatShares":51660690,"shares":63129704,"eps":1.530856,"marketStatus":"Market Closed","change":-2.05,"latestTime":"04-04 16:00:00 EDT","open":21.02,"high":21.825,"low":19.45,"amount":43716402.556096,"amplitude":0.106264,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":1.530856,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1509681600000,"exchange":"NASDAQ","adjPreClose":22.35,"preHourTrading":{"tag":"盘前","latestPrice":21.2,"preClose":22.35,"latestTime":"09:28 EDT","volume":5833,"amount":121340.113383,"timestamp":1743773282065},"postHourTrading":{"tag":"盘后","latestPrice":20.3,"preClose":20.3,"latestTime":"19:56 EDT","volume":25314,"amount":513866.09,"timestamp":1743810975364},"volumeRatio":1.0733867865060664,"impliedVol":1.1078,"impliedVolPercentile":0.992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACMR\",,,,,undefined,":{"symbol":"ACMR","floatShares":51660690,"roa":"5.64%","roe":"12.98%","lyrEps":1.665692,"volumeRatio":1.0733867865060664,"shares":63129704,"dividePrice":0,"high":21.825,"amplitude":0.106264,"preClose":22.35,"low":19.45,"week52Low":13.87,"pbRate":"1.42","psRate":"1.64","week52High":32.95,"institutionHeld":0,"latestPrice":20.3,"eps":1.530856,"divideRate":0,"volume":2158432,"delay":0,"ttmEps":1.530856,"open":21.02,"prevYearClose":15.1,"prevWeekClose":24.61,"prevMonthClose":23.34,"prevQuarterClose":23.34,"fiveDayClose":24.61,"twentyDayClose":27.08,"sixtyDayClose":16.15},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ACMR\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524125122","title":"ACMR is Trading Dirt Cheap: Is it an Opportunity for Investment?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524125122","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524125122?lang=en_us&edition=fundamental","pubTime":"2025-04-02 01:45","pubTimestamp":1743529500,"startTime":"0","endTime":"0","summary":"ACM Research ACMR shares are cheap, as suggested by a Value Score of B.In terms of the forward 12-month Price/Sales ratio, ACM Research is trading at 1.4, lower than the sector’s 5.49.ACMR is cheap compared to its peers, including Applied Materials AMAT, Lam Research LRCX and Tokyo Electron TOELY, which are currently trading at forward 12-month Price/Sales of 4X, 5.19X and 3.96X, respectively.ACMR’s robust relationships with major customers, including Huahong Group, Semiconductor Manufacturing International Corporation , YMTC, and PXW, have been noteworthy. These customers represent significant revenue contributions, with top c","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/acmr-trading-dirt-cheap-opportunity-174500314.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BJJMRX11.SGD","LU2271345857.HKD","LU2023251221.USD","LU2106854487.HKD","LU2111349929.HKD","LU1670627923.USD","AMAT","SG9999001424.SGD","ACMR","IE0005OL40V9.USD","IE00BFSS7M15.SGD","LU1974910355.USD","IE00B4JS1V06.HKD","LU0942090050.USD","LU0719512351.SGD","LU0476273544.USD","LU0348723411.USD","BK4581","IE00BD6J9T35.USD","LU1035773651.USD","LU1046421795.USD","TOELY","LU0158827948.USD","IE00BQXX3D17.EUR","BK4551","LU0157215616.USD","LU1823568750.SGD","LU0011850046.USD","LU0957808578.USD","LRCX","LU2089283258.USD","LU2458330169.SGD","BK4588","LU1674673428.USD","LU1803068979.SGD","IE00BQXX3C00.GBP","LU0444971666.USD","LU1989763005.USD","IE0009356076.USD","IE00BSNM7G36.USD","LU2458330243.SGD","BK4533","LU0061474960.USD","LU1674673691.USD","BK4519","LU0096362180.USD","SG9999002224.SGD","IE00B5949003.HKD","IE00BJJMRY28.SGD","IE00BN29S564.USD"],"gpt_icon":0},{"id":"2524976581","title":"Is ACM Research, Inc.'s (NASDAQ:ACMR) Recent Stock Performance Tethered To Its Strong Fundamentals?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524976581","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524976581?lang=en_us&edition=fundamental","pubTime":"2025-04-01 02:04","pubTimestamp":1743444296,"startTime":"0","endTime":"0","summary":"ACM Research's  stock is up by a considerable 63% over the past three months. Since the market usually pay for a company’s long-term fundamentals, we decided to study the company’s key performance indicators to see if they could be influencing the market. Particularly, we will be paying attention to ACM Research's  ROE today.ROE or return on equity is a useful tool to assess how effectively a company can generate returns on the investment it received from its shareholders. In simpler terms, it measures the profitability of a company in relation to shareholder's equity.AI is about to change healthcare. These 20 stocks are working on everything from early diagnostics to drug discovery. The best part - they are all under $10bn in marketcap - there is still time to get in early.Return on equity can be calculated by using the formula:. Return on Equity = Net Profit  ÷ Shareholders' Equity. So, based on the above formula, the ROE for ACM Research is:. Is ACM Research Using Its Retained Earni","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/acm-research-inc-nasdaq-acmr-180456536.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4516","NQmain","ACM","USJW.SI","IE00B64PRP62.GBP","QID","TQQQ","BK4585","QLD","BK4505","BK4112",".IXIC","BK4147","SQQQ","NVIW.SI","USAW.SI","BK4575","TSYW.SI","BK4129","LU2210150020.SGD","LU2210149790.SGD","IE00B3QW5Z07.USD","MNQmain","IE00BGHQF748.EUR","LU2095319765.USD","ACMR","BK4588","LU2308191902.HKD","IE00BKPKM429.USD","NDAQ","PSQ"],"gpt_icon":1},{"id":"2522383639","title":"Is Most-Watched Stock ACM Research, Inc. (ACMR) Worth Betting on Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522383639","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522383639?lang=en_us&edition=fundamental","pubTime":"2025-03-26 21:00","pubTimestamp":1742994013,"startTime":"0","endTime":"0","summary":"ACM Research, Inc.  is one of the stocks most watched by Zacks.com visitors lately. So, it might be a good idea to review some of the factors that might affect the near-term performance of the stock.Shares of this company have returned +24.5% over the past month versus the Zacks S&P 500 composite's -2.9% change. The Zacks Semiconductor Equipment - Material Services industry, to which ACM Research belongs, has gained 13% over this period. Now the key question is: Where could the stock be headed in the near term?Although media reports or rumors about a significant change in a company's business prospects usually cause its stock to trend and lead to an immediate price change, there are always certain fundamental factors that ultimately drive the buy-and-hold decision.For the current fiscal year, the consensus earnings estimate of $2.15 points to a change of -4.9% from the prior year. Over the last 30 days, this estimate has changed +40.4%.For the next fiscal year, the consensus earnings e","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/most-watched-stock-acm-research-130013501.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4147","BK4505","BK4575","ACMR","BK4129","BK4516","ACM","LU2308191902.HKD"],"gpt_icon":0},{"id":"2521258149","title":"ACM Research Grows Revenue While Navigating Headwinds","url":"https://stock-news.laohu8.com/highlight/detail?id=2521258149","media":"FX Empire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521258149?lang=en_us&edition=fundamental","pubTime":"2025-03-21 19:27","pubTimestamp":1742556438,"startTime":"0","endTime":"0","summary":"ACMR develops, manufactures, and sells semiconductor processing equipment. The company’s products help with cleaning, electroplating, stress-free polishing, vertical furnace processes, track, PECVD, and wafer- and panel-level packaging tools. While the company has grown globally, its China and Korea arms were recently added to a U.S. entity list, restricting U.S.-based components. Still, despite the uncertainty, ACM Research is looking to continue its profitable growth worldwide.In ACMR’s fourth-quarter fiscal 2024 earnings report, quarterly revenue grew 31% while annual revenue jumped 40%. Its 50.4% gross margin for the year reflects strong profitability. And while U.S.-based business prospects are potentially shaky in the near term, ACMR has gained 35% plating market share in China. Full-year net income for the firm was $152.2 million, which is up from $107.4 million two years ago.It’s no wonder ACMR shares are up 94% this year – and they could rise more. MAPsignals data shows how Bi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/acm-research-grows-revenue-while-112718133.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ACM","ACMR"],"gpt_icon":1},{"id":"2520164465","title":"Is AAC Technologies (AACAY) Stock Outpacing Its Computer and Technology Peers This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520164465","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520164465?lang=en_us&edition=fundamental","pubTime":"2025-03-20 21:40","pubTimestamp":1742478009,"startTime":"0","endTime":"0","summary":"Investors interested in Computer and Technology stocks should always be looking to find the best-performing companies in the group. Has AAC Technologies Holdings Inc.  been one of those stocks this year?A quick glance at the company's year-to-date performance in comparison to the rest of the Computer and Technology sector should help us answer this question.AAC Technologies Holdings Inc. is a member of our Computer and Technology group, which includes 603 different companies and currently sits at #5 in the Zacks Sector Rank. The Zacks Sector Rank considers 16 different groups, measuring the average Zacks Rank of the individual stocks within the sector to gauge the strength of each group.Based on the most recent data, AACAY has returned 44.2% so far this year. In comparison, Computer and Technology companies have returned an average of -8.8%. This shows that AAC Technologies Holdings Inc. is outperforming its peers so far this year.Another stock in the Computer and Technology sector, AC","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aac-technologies-aacay-stock-outpacing-134009904.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4505","AACAY","BK4147","BK4145","BK4575","ACMR"],"gpt_icon":0},{"id":"2520958413","title":"BRIEF-ACM Research appoints Charlie Pappis to board of directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2520958413","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520958413?lang=en_us&edition=fundamental","pubTime":"2025-03-19 05:24","pubTimestamp":1742333099,"startTime":"0","endTime":"0","summary":"BRIEF-ACM Research appoints Charlie Pappis to board of directorsMarch 18 (Reuters) - ACM Research Inc ACMR.O:ACM RESEARCH APPOINTS CHARLIE PAPPIS TO BOARD OF DIRECTORSSource text: ID:nGNX3WyHC5Further company coverage: ACMR.O ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250318:nTUA9GZGVS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4575","ACMR","BK4147","BK4505"],"gpt_icon":0},{"id":"2520093190","title":"ACM Research Appoints Charlie Pappis to Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2520093190","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520093190?lang=en_us&edition=fundamental","pubTime":"2025-03-19 04:05","pubTimestamp":1742328301,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250318:nTUA9GZGVS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4147","ACMR","BK4505","BK4575"],"gpt_icon":0},{"id":"2520931160","title":"Press Release: ACM Research Appoints Charlie Pappis to Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2520931160","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520931160?lang=en_us&edition=fundamental","pubTime":"2025-03-19 04:05","pubTimestamp":1742328300,"startTime":"0","endTime":"0","summary":"FREMONT, Calif., March 18, 2025  -- ACM Research, Inc.  , a leading supplier of wafer processing solutions for semiconductor and advanced packaging applications, today announced the appointment of Charlie Pappis to its Board of Directors, effective March 15, 2025. With the addition of Mr. Pappis, ACM's Board of Directors now comprises five members, further strengthening its leadership and expertise as the company executes its long-term growth strategy.\"We are thrilled to welcome Mr. Pappis to our Board of Directors,\" said Dr. David Wang, President and Chief Executive Officer of ACM. \"His deep industry knowledge, proven leadership in scaling global operations, and commitment to customer-driven innovation align perfectly with ACM's mission to become a key supplier of capital equipment to major global semiconductor companies. His insights will be invaluable as we increase our investments and business expansion in the U.S. to support our growth initiatives to new markets beyond mainland Ch","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACM","03160","BK4099","BK4585","BK4588","BK4147","BK4575","LU2308191902.HKD","ACMR","BK4129","BK4505","BK4516","BK4555","BK4604","TM"],"gpt_icon":1},{"id":"2520686177","title":"Is ACM Research (ACMR) Stock a Solid Choice Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520686177","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520686177?lang=en_us&edition=fundamental","pubTime":"2025-03-18 03:14","pubTimestamp":1742238840,"startTime":"0","endTime":"0","summary":"One stock that might be an intriguing choice for investors right now is ACM Research, Inc. ACMR. This is because this security in the Finance space is seeing solid earnings estimate revision activity, and is in great company from a Zacks Industry Rank perspective.This is important because, often times, a rising tide will lift all boats in an industry, as there can be broad trends taking place in a segment that are boosting securities across the board. This is arguably taking place in the Semiconductor Equipment - Material Services space as it currently has a Zacks Industry Rank of 1 out of 247 industries, suggesting it is well-positioned from this perspective, especially when compared to other segments out there.In fact, over the past month, current quarter estimates have risen from 18 cents per share to 37 cents per share, while current year estimates have risen from $1.80 cents per share to $2.15 cents per share. This has helped  to earn a Zacks Rank #1 , further underscoring the com","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/acm-research-acmr-stock-solid-191400780.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4147","ACMR","BK4516","ACM","BK4505","BK4129","CHH","BK4142","LU2308191902.HKD","BK4575"],"gpt_icon":1},{"id":"2520687780","title":"ACM Research (NasdaqGM:ACMR) Stock Soars 91% With Strong Earnings Performance","url":"https://stock-news.laohu8.com/highlight/detail?id=2520687780","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520687780?lang=en_us&edition=fundamental","pubTime":"2025-03-18 01:36","pubTimestamp":1742232960,"startTime":"0","endTime":"0","summary":"ACM Research (NasdaqGM:ACMR) recently experienced a significant stock price increase of 91% over the last quarter, which can be attributed to several key developments. The company reported strong earnings for the year ending 2024, with a notable increase in sales and net income, alongside an improved EPS, which likely bolstered investor confidence. Additionally, ACM's product-related advancements, particularly the qualification of its Single-Wafer High-Temperature Sulfuric Peroxide Mixture...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/8211000-choice1-main-header/1585186899663","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8211000-choice1-main-header/1585186899663"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/semiconductors/nasdaq-acmr/acm-research/news/acm-research-nasdaqgmacmr-stock-soars-91-with-strong-earning","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["ACMR","ACM"],"gpt_icon":0},{"id":"2518086741","title":"Are Options Traders Betting on a Big Move in ACM Research (ACMR) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2518086741","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518086741?lang=en_us&edition=fundamental","pubTime":"2025-03-11 20:12","pubTimestamp":1741695120,"startTime":"0","endTime":"0","summary":"Investors in ACM Research ACMR need to pay close attention to the stock based on moves in the options market lately. That is because the May 16, 2025 $35.00 Put had some of the highest implied volatility of all equity options today.Implied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.Clearly, options traders are pricing in a big move for ACM Research shares, but what is the fundamental picture for the company?This article originally published on Zacks Investment Research .","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/options-traders-betting-big-move-121200498.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4516","BK4147","BK4129","BK4505","BK4575","ACMR","LU2308191902.HKD","ACM"],"gpt_icon":0},{"id":"2517114508","title":"Market Might Still Lack Some Conviction On ACM Research, Inc. (NASDAQ:ACMR) Even After 34% Share Price Boost","url":"https://stock-news.laohu8.com/highlight/detail?id=2517114508","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517114508?lang=en_us&edition=fundamental","pubTime":"2025-03-07 00:36","pubTimestamp":1741278992,"startTime":"0","endTime":"0","summary":"Despite an already strong run, ACM Research, Inc. ( NASDAQ:ACMR ) shares have been powering on, with a gain of 34% in...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/8211000-choice1-main-header/1585186899663","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8211000-choice1-main-header/1585186899663"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/semiconductors/nasdaq-acmr/acm-research/news/market-might-still-lack-some-conviction-on-acm-research-inc","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["MNQmain","SQQQ","BK4129","USJW.SI","QLD","BK4575","TQQQ","TSYW.SI","QID","BK4516","IE00BGHQF748.EUR","BK4147","ACMR","BK4585","NDAQ","LU2210150020.SGD","BK4505","LU2308191902.HKD","NQmain","BK4588","USAW.SI",".IXIC","LU2095319765.USD","LU2210149790.SGD","BK4112","IE00B3QW5Z07.USD","ACM","NVIW.SI","IE00BKPKM429.USD","PSQ","IE00B64PRP62.GBP"],"gpt_icon":1},{"id":"2517351131","title":"Zacks.com featured highlights include Nova, ACM Research and United Airlines","url":"https://stock-news.laohu8.com/highlight/detail?id=2517351131","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517351131?lang=en_us&edition=fundamental","pubTime":"2025-03-06 15:13","pubTimestamp":1741245180,"startTime":"0","endTime":"0","summary":"Chicago, IL – March 6, 2025 – Stocks in this week’s article are — Nova Ltd. NVMI, ACM Research, Inc. ACMR and United Airlines Holdings, Inc. UAL.3 Strong-Buy Profitable Stocks for March: NVMI, ACMR, UAL. Investors should prioritize profitable companies that generate solid returns after covering all costs rather than invest in those that operate at a loss.Here, we have used the concept of accounting ratios to evaluate a company’s profitability. There are several profitability ratios, from which we have chosen the most successful and frequently used profitability metric to determine a company's bottom-line performance.To that end, Nova Ltd., ACM Research, Inc. and United Airlines Holdings, Inc. have been selected as the top picks with a high net income ratio.These few parameters have narrowed the universe of more than 7,685 stocks to only five.ACM Research designs and sells cleaning equipment to improve chip manufacturing globally. The 12-month net profit margin of ACMR is 13.3%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-com-featured-highlights-nova-071300014.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ACM","BK4516","BK4588","BK4500","NVMI","BK4147","BK4008","BK4129","ACMR","BK4585","LU2308191902.HKD","BK4505","UAL","BK4211","UBCP","LU0278937759.USD","SG9999000418.SGD","BK4575"],"gpt_icon":0},{"id":"2517921943","title":"ACM Research to Participate at the 37th Annual ROTH Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2517921943","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517921943?lang=en_us&edition=fundamental","pubTime":"2025-03-06 05:05","pubTimestamp":1741208700,"startTime":"0","endTime":"0","summary":"FREMONT, Calif., March  05, 2025  (GLOBE NEWSWIRE) -- ACM Research, Inc. (“ACM”) (NASDAQ: ACMR), a leading supplier of wafer processing solutions for semiconductor and advanced packaging applications,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/05/3037761/0/en/ACM-Research-to-Participate-at-the-37th-Annual-ROTH-Conference.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2308191902.HKD","ACM","BK4575","ACMR","BK4505","BK4129","ROTH","BK4516","BK4147"],"gpt_icon":1},{"id":"1125578643","title":"Stock Track | Acm Research Inc. Soars 5.23% amid Analyst Optimism on Profitability","url":"https://stock-news.laohu8.com/highlight/detail?id=1125578643","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125578643?lang=en_us&edition=fundamental","pubTime":"2025-03-05 22:44","pubTimestamp":1741185898,"startTime":"0","endTime":"0","summary":"Shares of Acm Research Inc.  surged 5.23% in the pre-market trading session on Wednesday, outperforming the broader market. The stock's impressive rally came on the back of an analyst report highlighting the company's strong profitability metrics.According to a recent article by Zacks Investment Research, Acm Research has been identified as one of the top picks with a high net income ratio, indicating its ability to generate ample revenues and successfully manage all business functions. The repo","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Acm Research Inc. Soars 5.23% amid Analyst Optimism on Profitability","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ACMR"],"gpt_icon":0},{"id":"2517912081","title":"3 Strong Buy Profitable Stocks for March: NVMI, ACMR, UAL","url":"https://stock-news.laohu8.com/highlight/detail?id=2517912081","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517912081?lang=en_us&edition=fundamental","pubTime":"2025-03-05 19:55","pubTimestamp":1741175700,"startTime":"0","endTime":"0","summary":"Investors should prioritize profitable companies that generate solid returns after covering all costs rather than invest in those that operate at a loss.Here, we have used the concept of accounting ratios to evaluate a company’s profitability. There are several profitability ratios, from which we have chosen the most successful and frequently used profitability metric to determine a company's bottom-line performance.To that end, Nova Ltd. NVMI, ACM Research, Inc. ACMR and United Airlines Holdings, Inc. UAL have been selected as the top picks with a high net income ratio.The net income ratio is not the only indicator of future winners. So, we have added a few more criteria to arrive at a winning strategy.The Research Wizard is a great place to begin. It's easy to use. Everything is in plain language. And it's very intuitive. Start your Research Wizard trial today. And the next time you read an economic report, open up the Research Wizard, plug your finds in, and see what gems","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-strong-buy-profitable-stocks-115500611.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVMI","UAL","SG9999000418.SGD","BK4147","ACMR","BK4575","LU0278937759.USD","BK4505","BK4500","BK4585","BK4008","BK4588"],"gpt_icon":1},{"id":"2517607716","title":"Why ACM Research (ACMR) Might be Well Poised for a Surge","url":"https://stock-news.laohu8.com/highlight/detail?id=2517607716","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517607716?lang=en_us&edition=fundamental","pubTime":"2025-03-05 01:20","pubTimestamp":1741108805,"startTime":"0","endTime":"0","summary":"Investors might want to bet on ACM Research, Inc. , as earnings estimates for this company have been showing solid improvement lately. The stock has already gained solid short-term price momentum, and this trend might continue with its still improving earnings outlook.The upward trend in estimate revisions for this company reflects growing optimism of analysts on its earnings prospects, which should get reflected in its stock price. After all, empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements. Our stock rating tool -- the Zacks Rank -- has this insight at its core.The five-grade Zacks Rank system, which ranges from a Zacks Rank #1  to a Zacks Rank #5 , has an impressive externally-audited track record of outperformance, with Zacks #1 Ranked stocks generating an average annual return of +25% since 2008.For ACM Research, there has been strong agreement among the covering analysts in raising earnings estimates, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-acm-research-acmr-might-172005749.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2308191902.HKD","ACMR","BK4129","BK4516","BK4505","BK4147","BK4575","ACM"],"gpt_icon":0},{"id":"1172747246","title":"Stock Track | ACM Research Inc. Soars 5.06% on Strong Earnings Outlook and Industry Outperformance","url":"https://stock-news.laohu8.com/highlight/detail?id=1172747246","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1172747246?lang=en_us&edition=fundamental","pubTime":"2025-03-05 00:42","pubTimestamp":1741106555,"startTime":"0","endTime":"0","summary":"ACM Research Inc.  stock surged 5.06% in Tuesday's pre-market session, following a positive earnings outlook and outperformance compared to its peers in the semiconductor equipment industry.The semiconductor equipment company has seen its earnings estimates revised upward recently, with the consensus estimate for the current year rising 40.4% over the past 30 days. This upward revision reflects analysts' increasing confidence in ACM Research's growth prospects.Furthermore, the stock has outperfo","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | ACM Research Inc. Soars 5.06% on Strong Earnings Outlook and Industry Outperformance","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ACMR"],"gpt_icon":0},{"id":"2517360964","title":"Wall Street Analysts See a 41.63% Upside in ACM Research (ACMR): Can the Stock Really Move This High?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517360964","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517360964?lang=en_us&edition=fundamental","pubTime":"2025-03-04 22:55","pubTimestamp":1741100107,"startTime":"0","endTime":"0","summary":"ACM Research, Inc.  closed the last trading session at $24.31, gaining 22% over the past four weeks, but there could be plenty of upside left in the stock if short-term price targets set by Wall Street analysts are any guide. The mean price target of $34.43 indicates a 41.6% upside potential.The average comprises seven short-term price targets ranging from a low of $26 to a high of $40, with a standard deviation of $4.69. While the lowest estimate indicates an increase of 7% from the current price level, the most optimistic estimate points to a 64.5% upside. More than the range, one should note the standard deviation here, as it helps understand the variability of the estimates. The smaller the standard deviation, the greater the agreement among analysts.That said, while investors should not entirely ignore price targets, making an investment decision solely based on them could lead to disappointing ROI. So, price targets should always be treated with a h","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wall-street-analysts-see-41-145507206.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4147","BK4505","ACM","ACMR","BK4516","BK4575","LU2308191902.HKD","BK4129"],"gpt_icon":0},{"id":"2517609641","title":"Is ACM Research (ACMR) Outperforming Other Computer and Technology Stocks This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517609641","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517609641?lang=en_us&edition=fundamental","pubTime":"2025-03-04 22:40","pubTimestamp":1741099211,"startTime":"0","endTime":"0","summary":"For those looking to find strong Computer and Technology stocks, it is prudent to search for companies in the group that are outperforming their peers. Has ACM Research, Inc.  been one of those stocks this year?By taking a look at the stock's year-to-date performance in comparison to its Computer and Technology peers, we might be able to answer that question.ACM Research, Inc. is one of 604 companies in the Computer and Technology group. The Computer and Technology group currently sits at #8 within the Zacks Sector Rank. The Zacks Sector Rank considers 16 different sector groups. The average Zacks Rank of the individual stocks within the groups is measured, and the sectors are listed from best to worst.The Zacks Rank is a proven model that highlights a variety of stocks with the right characteristics to outperform the market over the next one to three months. The system emphasizes earnings estimate revisions and favors companies with improving earnings outlooks. ACM Research, Inc. is c","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/acm-research-acmr-outperforming-other-144011401.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ACM","ACMR"],"gpt_icon":1}],"pageSize":20,"totalPage":8,"pageCount":1,"totalSize":156}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ACMR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-26","symbol":"ACMR","fiscalQuarterEnding":"2024/12","expectedEps":0.06,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"pre","actualEps":0.43},{"market":"US","date":"2024-11-07","symbol":"ACMR","fiscalQuarterEnding":"2024/09","expectedEps":0.14,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0.44},{"market":"US","date":"2024-08-07","symbol":"ACMR","fiscalQuarterEnding":"2024/06","expectedEps":0.17,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"pre","actualEps":0.33},{"market":"US","date":"2024-05-08","symbol":"ACMR","fiscalQuarterEnding":"2024/03","expectedEps":0.21,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"pre","actualEps":0.3},{"market":"US","date":"2024-02-28","symbol":"ACMR","fiscalQuarterEnding":"2023/12","expectedEps":0.03,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1709096400000,"reportTimeType":"pre","actualEps":0.23}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ACMR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ACMR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.75,"hold":0.125,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":8,"updateTime":1740801600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ACMR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ACMR","date":"2025-04-04","current":13.615649,"percent":0.157635,"low":9.106712,"twenty":14.29936,"median":25.96309,"eighty":72.431364,"high":182.085668,"avg":42.048566,"sd":34.41067,"marketCap":1410948884},"quantilePoints":[{"date":"2020-04-09","current":31.753114,"twenty":-40.219482,"median":21.64778,"eighty":37.363509,"marketCap":599943342},{"date":"2020-04-17","current":34.623182,"twenty":-40.095742,"median":21.725615,"eighty":37.3199,"marketCap":654170407},{"date":"2020-04-24","current":35.120582,"twenty":-39.848225,"median":21.777766,"eighty":37.256557,"marketCap":663568284},{"date":"2020-05-01","current":34.331573,"twenty":-39.662596,"median":21.829914,"eighty":37.3199,"marketCap":648660740},{"date":"2020-05-08","current":45.260732,"twenty":-38.610715,"median":21.840346,"eighty":37.509931,"marketCap":848276635},{"date":"2020-05-15","current":56.94937,"twenty":-37.806312,"median":21.913355,"eighty":37.689405,"marketCap":1067345099},{"date":"2020-05-22","current":51.284503,"twenty":-37.125687,"median":22.153245,"eighty":37.803655,"marketCap":961174149},{"date":"2020-05-29","current":57.254693,"twenty":-35.442645,"median":22.162279,"eighty":38.048213,"marketCap":1073067452},{"date":"2020-06-05","current":59.792322,"twenty":-34.823887,"median":22.187877,"eighty":38.339931,"marketCap":1120627708},{"date":"2020-06-12","current":53.96056,"twenty":-34.229873,"median":22.3827,"eighty":38.650724,"marketCap":1011328815},{"date":"2020-06-19","current":57.867554,"twenty":-33.747242,"median":22.415358,"eighty":39.013832,"marketCap":1084553689},{"date":"2020-06-26","current":58.097377,"twenty":-33.610615,"median":22.449357,"eighty":39.471469,"marketCap":1088861034},{"date":"2020-07-02","current":63.09603,"twenty":-33.37574,"median":22.487002,"eighty":39.820144,"marketCap":1182545800},{"date":"2020-07-10","current":78.1686,"twenty":-33.023291,"median":22.598604,"eighty":40.194889,"marketCap":1465035894},{"date":"2020-07-17","current":75.659695,"twenty":-32.868603,"median":22.695599,"eighty":40.865027,"marketCap":1418014003},{"date":"2020-07-24","current":81.414852,"twenty":-32.8191,"median":22.842662,"eighty":41.367552,"marketCap":1525877150},{"date":"2020-07-31","current":91.871805,"twenty":-32.794344,"median":22.92506,"eighty":42.291379,"marketCap":1721861371},{"date":"2020-08-07","current":128.218186,"twenty":-32.57159,"median":22.966094,"eighty":42.931433,"marketCap":1839930962},{"date":"2020-08-14","current":131.764219,"twenty":-32.423088,"median":23.008498,"eighty":44.403606,"marketCap":1890816544},{"date":"2020-08-21","current":121.133397,"twenty":-32.423088,"median":23.216293,"eighty":45.035142,"marketCap":1738264250},{"date":"2020-08-28","current":115.868372,"twenty":-32.237467,"median":23.238815,"eighty":51.241751,"marketCap":1662711136},{"date":"2020-09-04","current":103.373379,"twenty":-32.039464,"median":23.306057,"eighty":52.513784,"marketCap":1483407991},{"date":"2020-09-11","current":83.585447,"twenty":-31.841458,"median":23.339717,"eighty":52.984743,"marketCap":1199451160},{"date":"2020-09-18","current":91.747498,"twenty":-31.346446,"median":23.425699,"eighty":53.78111,"marketCap":1316576590},{"date":"2020-09-25","current":87.993959,"twenty":-30.913312,"median":23.602166,"eighty":54.79595,"marketCap":1262713316},{"date":"2020-10-02","current":91.949028,"twenty":-30.801939,"median":23.676018,"eighty":55.430609,"marketCap":1319468557},{"date":"2020-10-09","current":95.03499,"twenty":-30.641058,"median":23.705315,"eighty":55.73005,"marketCap":1363752110},{"date":"2020-10-16","current":95.223927,"twenty":-30.096547,"median":23.8827,"eighty":56.105577,"marketCap":1366463347},{"date":"2020-10-23","current":85.613361,"twenty":-11.811316,"median":23.933438,"eighty":56.80198,"marketCap":1228551732},{"date":"2020-10-30","current":88.636343,"twenty":14.5669,"median":24.013921,"eighty":57.105275,"marketCap":1271931521},{"date":"2020-11-06","current":118.808166,"twenty":14.604907,"median":24.086872,"eighty":57.677989,"marketCap":1686481919},{"date":"2020-11-13","current":109.787328,"twenty":14.659804,"median":24.144444,"eighty":58.288234,"marketCap":1558431127},{"date":"2020-11-20","current":97.859012,"twenty":14.714702,"median":24.19184,"eighty":59.254524,"marketCap":1389108672},{"date":"2020-11-27","current":108.902785,"twenty":14.761155,"median":24.265113,"eighty":59.777,"marketCap":1545875028},{"date":"2020-12-04","current":101.111009,"twenty":14.792826,"median":24.445381,"eighty":60.813843,"marketCap":1435270769},{"date":"2020-12-11","current":93.63142,"twenty":14.887842,"median":24.740808,"eighty":61.474958,"marketCap":1329098013},{"date":"2020-12-18","current":96.870407,"twenty":14.904734,"median":24.803383,"eighty":62.244454,"marketCap":1375075424},{"date":"2020-12-24","current":90.626578,"twenty":14.938516,"median":24.932567,"eighty":62.772556,"marketCap":1286444269},{"date":"2020-12-31","current":105.689815,"twenty":15.03781,"median":25.008063,"eighty":63.885449,"marketCap":1500266931},{"date":"2021-01-08","current":134.970771,"twenty":15.087755,"median":25.090456,"eighty":65.955548,"marketCap":1915910101},{"date":"2021-01-15","current":123.055465,"twenty":15.096306,"median":25.104813,"eighty":68.262379,"marketCap":1746772331},{"date":"2021-01-22","current":126.957859,"twenty":15.10321,"median":25.32012,"eighty":70.669033,"marketCap":1802166803},{"date":"2021-01-29","current":117.071797,"twenty":15.139104,"median":25.413419,"eighty":72.188441,"marketCap":1661834160},{"date":"2021-02-05","current":127.777361,"twenty":15.198224,"median":25.521071,"eighty":73.885296,"marketCap":1813799643},{"date":"2021-02-12","current":175.906877,"twenty":15.286906,"median":25.722637,"eighty":74.861271,"marketCap":2496998112},{"date":"2021-02-19","current":160.726567,"twenty":15.375587,"median":25.894128,"eighty":75.669063,"marketCap":2281513616},{"date":"2021-02-26","current":96.742484,"twenty":15.462156,"median":25.966042,"eighty":76.247585,"marketCap":1816823853},{"date":"2021-03-05","current":87.926585,"twenty":15.487495,"median":26.094919,"eighty":77.412096,"marketCap":1651261257},{"date":"2021-03-12","current":91.439658,"twenty":15.552021,"median":26.160881,"eighty":78.411299,"marketCap":1717236775},{"date":"2021-03-19","current":90.551409,"twenty":15.681389,"median":26.202877,"eighty":80.672358,"marketCap":1700555456},{"date":"2021-03-26","current":83.195915,"twenty":15.730258,"median":26.253115,"eighty":81.558491,"marketCap":1562419276},{"date":"2021-04-01","current":89.902687,"twenty":15.730258,"median":26.416134,"eighty":81.60637,"marketCap":1688372465},{"date":"2021-04-09","current":87.687057,"twenty":15.73082,"median":26.497131,"eighty":83.086762,"marketCap":1646762929},{"date":"2021-04-16","current":79.232533,"twenty":15.770522,"median":26.588914,"eighty":82.786183,"marketCap":1487986962},{"date":"2021-04-23","current":83.499211,"twenty":15.949739,"median":26.812916,"eighty":83.12077,"marketCap":1568115174},{"date":"2021-04-30","current":80.012897,"twenty":16.109726,"median":26.896668,"eighty":83.52804,"marketCap":1502642206},{"date":"2021-05-07","current":64.050749,"twenty":16.299737,"median":27.066915,"eighty":83.438552,"marketCap":1444024144},{"date":"2021-05-14","current":54.595118,"twenty":16.426536,"median":27.140054,"eighty":83.12077,"marketCap":1230846937},{"date":"2021-05-21","current":55.731815,"twenty":16.607886,"median":27.221053,"eighty":82.786183,"marketCap":1256473763},{"date":"2021-05-28","current":63.97497,"twenty":16.644459,"median":27.286589,"eighty":82.649701,"marketCap":1442315689},{"date":"2021-06-04","current":70.685691,"twenty":16.769579,"median":27.616728,"eighty":82.647902,"marketCap":1593608895},{"date":"2021-06-11","current":74.744119,"twenty":16.786038,"median":27.721098,"eighty":82.449056,"marketCap":1685106174},{"date":"2021-06-18","current":85.673246,"twenty":16.799948,"median":28.115981,"eighty":82.647902,"marketCap":1931503321},{"date":"2021-06-25","current":87.315141,"twenty":16.828471,"median":28.395954,"eighty":83.195915,"marketCap":1968519847},{"date":"2021-07-02","current":84.713368,"twenty":16.994297,"median":28.515148,"eighty":83.691767,"marketCap":1909862890},{"date":"2021-07-09","current":69.675294,"twenty":17.021364,"median":28.787058,"eighty":83.606711,"marketCap":1570829494},{"date":"2021-07-16","current":63.335052,"twenty":17.050949,"median":29.799712,"eighty":83.545287,"marketCap":1427888754},{"date":"2021-07-23","current":73.666362,"twenty":17.649929,"median":30.877816,"eighty":83.506418,"marketCap":1660808127},{"date":"2021-07-30","current":78.187888,"twenty":17.824614,"median":31.834705,"eighty":83.256574,"marketCap":1762745946},{"date":"2021-08-06","current":58.549902,"twenty":18.238948,"median":31.993088,"eighty":82.895336,"marketCap":1709247275},{"date":"2021-08-13","current":55.37535,"twenty":18.408777,"median":33.27646,"eighty":82.684159,"marketCap":1616572587},{"date":"2021-08-20","current":55.036642,"twenty":18.439439,"median":33.480914,"eighty":82.648352,"marketCap":1606684700},{"date":"2021-08-27","current":58.270966,"twenty":18.566082,"median":34.055855,"eighty":82.488825,"marketCap":1701104309},{"date":"2021-09-03","current":62.813631,"twenty":18.64848,"median":34.437417,"eighty":82.381167,"marketCap":1833718325},{"date":"2021-09-10","current":71.148492,"twenty":18.661378,"median":34.584788,"eighty":82.021393,"marketCap":2077037939},{"date":"2021-09-17","current":68.007146,"twenty":18.678858,"median":35.263942,"eighty":81.731503,"marketCap":1985332614},{"date":"2021-09-24","current":65.948337,"twenty":18.699254,"median":36.25599,"eighty":81.675146,"marketCap":1925229790},{"date":"2021-10-01","current":71.38758,"twenty":18.81871,"median":36.629524,"eighty":81.658488,"marketCap":2084017624},{"date":"2021-10-08","current":75.166491,"twenty":18.920684,"median":36.874456,"eighty":81.510611,"marketCap":2194335385},{"date":"2021-10-15","current":69.946412,"twenty":18.99479,"median":37.045628,"eighty":81.321782,"marketCap":2041945595},{"date":"2021-10-22","current":70.577338,"twenty":19.072064,"median":37.070079,"eighty":81.220186,"marketCap":2060364228},{"date":"2021-10-29","current":70.510925,"twenty":19.107153,"median":37.288229,"eighty":81.178664,"marketCap":2058425446},{"date":"2021-11-05","current":65.203169,"twenty":19.138876,"median":37.509931,"eighty":81.143879,"marketCap":2003106568},{"date":"2021-11-12","current":67.081434,"twenty":19.156466,"median":37.587046,"eighty":81.09719,"marketCap":2060808726},{"date":"2021-11-19","current":61.08703,"twenty":19.184862,"median":37.699961,"eighty":81.06689,"marketCap":1876654649},{"date":"2021-11-26","current":55.689528,"twenty":19.20817,"median":37.754748,"eighty":80.922398,"marketCap":1710837986},{"date":"2021-12-03","current":49.968176,"twenty":19.230137,"median":38.018536,"eighty":80.681872,"marketCap":1535072323},{"date":"2021-12-10","current":48.856924,"twenty":19.261038,"median":38.048351,"eighty":80.621461,"marketCap":1500933555},{"date":"2021-12-17","current":47.256723,"twenty":19.279053,"median":38.227423,"eighty":80.497421,"marketCap":1451773785},{"date":"2021-12-23","current":49.288725,"twenty":19.287793,"median":38.393512,"eighty":80.319467,"marketCap":1514198909},{"date":"2021-12-31","current":54.146477,"twenty":19.287856,"median":38.63504,"eighty":80.215591,"marketCap":1663433923},{"date":"2022-01-07","current":52.070026,"twenty":19.293744,"median":38.842892,"eighty":80.006009,"marketCap":1599643270},{"date":"2022-01-14","current":56.305478,"twenty":19.320464,"median":39.061847,"eighty":79.839262,"marketCap":1729760577},{"date":"2022-01-21","current":46.748724,"twenty":19.337155,"median":39.104075,"eighty":79.282484,"marketCap":1436167548},{"date":"2022-01-28","current":47.059873,"twenty":19.33848,"median":39.626661,"eighty":79.232533,"marketCap":1445726373},{"date":"2022-02-04","current":50.768276,"twenty":19.367003,"median":39.87389,"eighty":79.019705,"marketCap":1559652207},{"date":"2022-02-11","current":51.181025,"twenty":19.37887,"median":40.146834,"eighty":78.954282,"marketCap":1572332267},{"date":"2022-02-18","current":50.088825,"twenty":19.395526,"median":40.392062,"eighty":78.522909,"marketCap":1538778794},{"date":"2022-02-25","current":42.523282,"twenty":19.415579,"median":40.856582,"eighty":78.29969,"marketCap":1605551557},{"date":"2022-03-04","current":39.585911,"twenty":19.420592,"median":40.917865,"eighty":78.232768,"marketCap":1494645247},{"date":"2022-03-11","current":29.220148,"twenty":19.424399,"median":40.877694,"eighty":78.196308,"marketCap":1103265135},{"date":"2022-03-18","current":32.046232,"twenty":19.43823,"median":40.43957,"eighty":78.172458,"marketCap":1209969592},{"date":"2022-03-25","current":33.835221,"twenty":19.44145,"median":40.191475,"eighty":78.168416,"marketCap":1277516439},{"date":"2022-04-01","current":32.326248,"twenty":19.446723,"median":39.939138,"eighty":78.158359,"marketCap":1220542142},{"date":"2022-04-08","current":27.845998,"twenty":19.455226,"median":39.663611,"eighty":77.782662,"marketCap":1051381345},{"date":"2022-04-14","current":25.885889,"twenty":19.469692,"median":39.585911,"eighty":77.604528,"marketCap":977373496},{"date":"2022-04-22","current":24.516923,"twenty":19.481158,"median":39.225728,"eighty":77.466447,"marketCap":925685474},{"date":"2022-04-29","current":23.505756,"twenty":19.492819,"median":39.061847,"eighty":77.412095,"marketCap":887506822},{"date":"2022-05-06","current":33.218669,"twenty":19.502118,"median":38.842892,"eighty":77.012834,"marketCap":880327949},{"date":"2022-05-13","current":30.472586,"twenty":19.514138,"median":38.63504,"eighty":76.681832,"marketCap":807553997},{"date":"2022-05-20","current":30.874422,"twenty":19.560835,"median":38.393512,"eighty":76.498965,"marketCap":818203060},{"date":"2022-05-27","current":33.374737,"twenty":19.592101,"median":38.121449,"eighty":76.379504,"marketCap":884463901},{"date":"2022-06-03","current":32.414795,"twenty":19.617133,"median":38.048351,"eighty":76.316192,"marketCap":859024471},{"date":"2022-06-10","current":33.151494,"twenty":19.650827,"median":38.018536,"eighty":76.247585,"marketCap":878547755},{"date":"2022-06-17","current":31.07534,"twenty":19.652085,"median":37.754748,"eighty":76.217408,"marketCap":823527592},{"date":"2022-06-24","current":34.379328,"twenty":19.655097,"median":37.699961,"eighty":76.168923,"marketCap":911086561},{"date":"2022-07-01","current":34.691867,"twenty":19.667429,"median":37.602092,"eighty":76.147052,"marketCap":919369166},{"date":"2022-07-08","current":37.81726,"twenty":19.670911,"median":37.556648,"eighty":76.111066,"marketCap":1002195217},{"date":"2022-07-15","current":35.049055,"twenty":19.680754,"median":37.509931,"eighty":76.049214,"marketCap":928835000},{"date":"2022-07-22","current":35.473215,"twenty":19.710261,"median":37.341704,"eighty":75.803957,"marketCap":940075678},{"date":"2022-07-29","current":37.683315,"twenty":19.731512,"median":37.259154,"eighty":75.715815,"marketCap":998645529},{"date":"2022-08-05","current":35.180567,"twenty":19.739394,"median":37.341704,"eighty":75.675308,"marketCap":1131758825},{"date":"2022-08-12","current":35.907174,"twenty":19.743197,"median":37.256557,"eighty":75.659695,"marketCap":1155133787},{"date":"2022-08-19","current":30.527546,"twenty":19.775213,"median":37.068303,"eighty":75.637599,"marketCap":982071157},{"date":"2022-08-26","current":31.817183,"twenty":19.796071,"median":37.045628,"eighty":75.584066,"marketCap":1023558774},{"date":"2022-09-02","current":29.422143,"twenty":19.816929,"median":36.886033,"eighty":75.166491,"marketCap":946510343},{"date":"2022-09-09","current":30.82232,"twenty":19.822081,"median":36.779883,"eighty":74.922315,"marketCap":991554041},{"date":"2022-09-16","current":28.021966,"twenty":19.861078,"median":36.675908,"eighty":74.861271,"marketCap":901466645},{"date":"2022-09-23","current":25.405846,"twenty":19.96201,"median":36.330082,"eighty":74.767549,"marketCap":817306050},{"date":"2022-09-30","current":22.955536,"twenty":20.034089,"median":36.146678,"eighty":74.704753,"marketCap":738479579},{"date":"2022-10-07","current":22.660761,"twenty":20.057189,"median":36.013896,"eighty":74.687125,"marketCap":728996695},{"date":"2022-10-14","current":14.70186,"twenty":19.822081,"median":35.810887,"eighty":74.617819,"marketCap":472958831},{"date":"2022-10-21","current":11.588308,"twenty":19.742436,"median":35.473215,"eighty":74.569901,"marketCap":372795870},{"date":"2022-10-28","current":12.564747,"twenty":19.678785,"median":35.407302,"eighty":74.512154,"marketCap":404207923},{"date":"2022-11-04","current":9.106712,"twenty":19.652134,"median":35.180567,"eighty":74.366171,"marketCap":391761638},{"date":"2022-11-11","current":13.158426,"twenty":19.652134,"median":35.180567,"eighty":74.366171,"marketCap":566062313},{"date":"2022-11-18","current":12.591729,"twenty":19.651214,"median":35.180567,"eighty":74.366171,"marketCap":541683578},{"date":"2022-11-25","current":11.928279,"twenty":19.514138,"median":35.180567,"eighty":74.366171,"marketCap":513142622},{"date":"2022-12-02","current":12.425866,"twenty":19.502118,"median":35.180567,"eighty":74.366171,"marketCap":534548339},{"date":"2022-12-09","current":12.094141,"twenty":19.492819,"median":35.180567,"eighty":74.366171,"marketCap":520277861},{"date":"2022-12-16","current":12.370579,"twenty":19.44145,"median":35.180567,"eighty":74.366171,"marketCap":532169926},{"date":"2022-12-23","current":10.394051,"twenty":19.362184,"median":35.180567,"eighty":74.366171,"marketCap":447141659},{"date":"2022-12-30","current":10.656666,"twenty":19.287793,"median":35.180567,"eighty":74.366171,"marketCap":458439121},{"date":"2023-01-06","current":13.199891,"twenty":19.287793,"median":35.180567,"eighty":74.366171,"marketCap":567846122},{"date":"2023-01-13","current":14.955269,"twenty":19.287793,"median":35.180567,"eighty":74.366171,"marketCap":643360738},{"date":"2023-01-20","current":14.969091,"twenty":19.287793,"median":35.180567,"eighty":74.366171,"marketCap":643955341},{"date":"2023-01-27","current":17.263523,"twenty":19.287793,"median":35.180567,"eighty":74.366171,"marketCap":742659484},{"date":"2023-02-03","current":16.65536,"twenty":19.287793,"median":35.180567,"eighty":74.366171,"marketCap":716496940},{"date":"2023-02-10","current":17.208235,"twenty":19.287793,"median":35.180567,"eighty":74.366171,"marketCap":740281071},{"date":"2023-02-17","current":17.38792,"twenty":19.287981,"median":35.180567,"eighty":74.366171,"marketCap":748010913},{"date":"2023-02-24","current":17.461161,"twenty":19.287981,"median":35.180567,"eighty":74.366171,"marketCap":685577570},{"date":"2023-03-03","current":16.255147,"twenty":19.287981,"median":35.180567,"eighty":74.366171,"marketCap":638225839},{"date":"2023-03-10","current":17.85177,"twenty":19.287981,"median":35.180567,"eighty":74.366171,"marketCap":700914065},{"date":"2023-03-17","current":18.095065,"twenty":19.287981,"median":35.180567,"eighty":74.366171,"marketCap":710466556},{"date":"2023-03-24","current":16.985032,"twenty":19.287981,"median":35.180567,"eighty":74.366171,"marketCap":666883314},{"date":"2023-03-31","current":17.790947,"twenty":19.287793,"median":35.150575,"eighty":74.321675,"marketCap":698525942},{"date":"2023-04-06","current":16.239941,"twenty":19.320464,"median":35.299202,"eighty":74.455164,"marketCap":637628808},{"date":"2023-04-14","current":15.616498,"twenty":19.370527,"median":35.407302,"eighty":74.512154,"marketCap":613150549},{"date":"2023-04-21","current":16.559266,"twenty":19.420592,"median":35.428567,"eighty":74.537143,"marketCap":650166454},{"date":"2023-04-28","current":14.202346,"twenty":19.420592,"median":35.428567,"eighty":74.537143,"marketCap":557626692},{"date":"2023-05-03","current":14.006345,"twenty":19.425351,"median":35.473215,"eighty":74.562132,"marketCap":549931125},{"date":"2023-05-12","current":11.155397,"twenty":19.44145,"median":35.473215,"eighty":74.577671,"marketCap":582244815},{"date":"2023-05-19","current":11.18474,"twenty":19.44145,"median":35.473215,"eighty":74.577671,"marketCap":583776297},{"date":"2023-05-26","current":11.333869,"twenty":19.444086,"median":35.537742,"eighty":74.58544,"marketCap":591559980},{"date":"2023-06-02","current":11.482999,"twenty":19.449837,"median":35.602269,"eighty":74.59321,"marketCap":599343664},{"date":"2023-06-09","current":12.148348,"twenty":19.457022,"median":35.706578,"eighty":74.600979,"marketCap":634070870},{"date":"2023-06-16","current":13.100485,"twenty":19.457022,"median":35.706578,"eighty":74.600979,"marketCap":683766698},{"date":"2023-06-23","current":14.350881,"twenty":19.473915,"median":35.810887,"eighty":74.617819,"marketCap":749029894},{"date":"2023-06-30","current":15.348904,"twenty":19.481158,"median":35.842969,"eighty":74.634659,"marketCap":801120702},{"date":"2023-07-07","current":15.532449,"twenty":19.481158,"median":35.842969,"eighty":74.634659,"marketCap":810700621},{"date":"2023-07-14","current":15.945424,"twenty":19.481158,"median":35.842969,"eighty":74.634659,"marketCap":832255438},{"date":"2023-07-21","current":14.763856,"twenty":19.481158,"median":35.842969,"eighty":74.634659,"marketCap":770584712},{"date":"2023-07-28","current":14.213223,"twenty":19.481158,"median":35.842969,"eighty":74.634659,"marketCap":741844955},{"date":"2023-08-04","current":13.731419,"twenty":19.481158,"median":35.842969,"eighty":74.634659,"marketCap":716697669},{"date":"2023-08-11","current":12.483907,"twenty":19.44145,"median":35.450891,"eighty":74.161827,"marketCap":833712747},{"date":"2023-08-18","current":11.764891,"twenty":19.362184,"median":35.084818,"eighty":73.815838,"marketCap":785694734},{"date":"2023-08-25","current":13.805098,"twenty":19.281967,"median":34.673125,"eighty":73.555219,"marketCap":921945845},{"date":"2023-09-01","current":15.78239,"twenty":19.181824,"median":34.472265,"eighty":72.224386,"marketCap":1053995380},{"date":"2023-09-08","current":16.824963,"twenty":19.072064,"median":34.39049,"eighty":71.244127,"marketCap":1123621499},{"date":"2023-09-15","current":15.0454,"twenty":18.699254,"median":34.304588,"eighty":71.244127,"marketCap":1004776917},{"date":"2023-09-22","current":13.948901,"twenty":18.554285,"median":33.941863,"eighty":71.244127,"marketCap":931549448},{"date":"2023-09-29","current":16.420517,"twenty":18.082901,"median":33.735429,"eighty":71.244127,"marketCap":1096611367},{"date":"2023-10-06","current":15.54871,"twenty":18.000789,"median":33.49298,"eighty":71.291945,"marketCap":1038389526},{"date":"2023-10-13","current":17.795634,"twenty":17.839432,"median":33.374737,"eighty":71.291945,"marketCap":1188445816},{"date":"2023-10-20","current":15.710489,"twenty":17.712947,"median":33.125243,"eighty":71.291945,"marketCap":1049193579},{"date":"2023-10-27","current":15.78239,"twenty":17.464526,"median":32.638037,"eighty":71.431413,"marketCap":1053995380},{"date":"2023-11-03","current":13.068107,"twenty":17.372286,"median":32.292386,"eighty":71.431413,"marketCap":872727382},{"date":"2023-11-10","current":13.833485,"twenty":17.219293,"median":32.161656,"eighty":71.431413,"marketCap":988513136},{"date":"2023-11-17","current":15.207503,"twenty":17.012276,"median":32.161656,"eighty":71.431413,"marketCap":1086697764},{"date":"2023-11-24","current":14.673163,"twenty":16.942455,"median":32.161656,"eighty":71.431413,"marketCap":1048514853},{"date":"2023-12-01","current":14.113377,"twenty":16.743607,"median":32.161656,"eighty":71.431413,"marketCap":1008513708},{"date":"2023-12-08","current":13.672334,"twenty":16.726098,"median":32.137072,"eighty":71.38758,"marketCap":976997655},{"date":"2023-12-15","current":15.173577,"twenty":16.613179,"median":32.137072,"eighty":71.38758,"marketCap":1084273452},{"date":"2023-12-22","current":15.737603,"twenty":16.420517,"median":32.137072,"eighty":71.38758,"marketCap":1124577636},{"date":"2023-12-29","current":16.929267,"twenty":16.380339,"median":32.161656,"eighty":71.431413,"marketCap":1209731588},{"date":"2024-01-05","current":14.418715,"twenty":16.28931,"median":32.18624,"eighty":71.475246,"marketCap":1030332515},{"date":"2024-01-12","current":17.387274,"twenty":16.265391,"median":32.18624,"eighty":71.475246,"marketCap":1242459797},{"date":"2024-01-19","current":16.878378,"twenty":16.261976,"median":32.222382,"eighty":71.519078,"marketCap":1206095120},{"date":"2024-01-26","current":17.175234,"twenty":16.265391,"median":32.18624,"eighty":71.475246,"marketCap":1227307848},{"date":"2024-02-02","current":14.410233,"twenty":16.088779,"median":32.18624,"eighty":71.475246,"marketCap":1029726437},{"date":"2024-02-09","current":14.39327,"twenty":16.019554,"median":32.18624,"eighty":71.475246,"marketCap":1028514281},{"date":"2024-02-16","current":16.937749,"twenty":15.981584,"median":32.18624,"eighty":71.475246,"marketCap":1210337666},{"date":"2024-02-23","current":17.455126,"twenty":15.964392,"median":32.18624,"eighty":71.475246,"marketCap":1247308421},{"date":"2024-03-01","current":24.22776,"twenty":15.970715,"median":32.161656,"eighty":71.431413,"marketCap":1873993021},{"date":"2024-03-08","current":24.011797,"twenty":15.970715,"median":32.161656,"eighty":71.431413,"marketCap":1857288486},{"date":"2024-03-15","current":21.697502,"twenty":15.970715,"median":32.091652,"eighty":71.431413,"marketCap":1678280089},{"date":"2024-03-22","current":23.845926,"twenty":15.970715,"median":31.86674,"eighty":71.431413,"marketCap":1844458533},{"date":"2024-03-28","current":22.669032,"twenty":15.970715,"median":31.548929,"eighty":71.431413,"marketCap":1753426959},{"date":"2024-04-05","current":24.177668,"twenty":15.964392,"median":31.008368,"eighty":71.475246,"marketCap":1870118439},{"date":"2024-04-12","current":23.735345,"twenty":15.964392,"median":30.896014,"eighty":71.475246,"marketCap":1835905230},{"date":"2024-04-19","current":21.646161,"twenty":15.964392,"median":30.561883,"eighty":71.475246,"marketCap":1674308913},{"date":"2024-04-26","current":22.345189,"twenty":15.970715,"median":30.297409,"eighty":71.431413,"marketCap":1728378002},{"date":"2024-05-03","current":21.252345,"twenty":15.970715,"median":29.574573,"eighty":71.431413,"marketCap":1643847667},{"date":"2024-05-10","current":17.894236,"twenty":15.970715,"median":29.543037,"eighty":71.431413,"marketCap":1568197190},{"date":"2024-05-17","current":17.328187,"twenty":15.970715,"median":29.478555,"eighty":71.431413,"marketCap":1518590320},{"date":"2024-05-24","current":15.764476,"twenty":15.943723,"median":29.478555,"eighty":71.431413,"marketCap":1381551340},{"date":"2024-05-31","current":15.814005,"twenty":15.933605,"median":29.478555,"eighty":71.431413,"marketCap":1385891941},{"date":"2024-06-07","current":16.09703,"twenty":15.883938,"median":29.478555,"eighty":71.431413,"marketCap":1410695377},{"date":"2024-06-14","current":18.007446,"twenty":15.867583,"median":29.534968,"eighty":71.475246,"marketCap":1578118564},{"date":"2024-06-21","current":16.288071,"twenty":15.863875,"median":29.543037,"eighty":71.519078,"marketCap":1427437695},{"date":"2024-06-28","current":15.828156,"twenty":15.836082,"median":29.56953,"eighty":71.688605,"marketCap":1387132113},{"date":"2024-07-05","current":16.889499,"twenty":15.836082,"median":29.56953,"eighty":71.688605,"marketCap":1480144995},{"date":"2024-07-12","current":16.889499,"twenty":15.836082,"median":29.56953,"eighty":71.688605,"marketCap":1480144995},{"date":"2024-07-15","current":17.328187,"twenty":15.836082,"median":29.56953,"eighty":71.688605,"marketCap":1518590320},{"date":"2024-08-02","current":11.512029,"twenty":15.819874,"median":30.483748,"eighty":72.277517,"marketCap":1008879726},{"date":"2024-08-09","current":14.320486,"twenty":15.78239,"median":30.483748,"eighty":72.277517,"marketCap":1217556359},{"date":"2024-08-16","current":14.92299,"twenty":15.708431,"median":30.483748,"eighty":72.277517,"marketCap":1268782435},{"date":"2024-08-23","current":14.122101,"twenty":15.574539,"median":30.483748,"eighty":72.277517,"marketCap":1200689237},{"date":"2024-08-30","current":13.064045,"twenty":15.523547,"median":30.483748,"eighty":72.277517,"marketCap":1110731250},{"date":"2024-09-06","current":12.145594,"twenty":15.486749,"median":30.483748,"eighty":72.277517,"marketCap":1032642720},{"date":"2024-09-13","current":11.947209,"twenty":15.353493,"median":30.483748,"eighty":72.277517,"marketCap":1015775598},{"date":"2024-09-20","current":12.839943,"twenty":15.23392,"median":30.483748,"eighty":72.277517,"marketCap":1091677649},{"date":"2024-09-27","current":14.184555,"twenty":15.155154,"median":30.483748,"eighty":72.277517,"marketCap":1205999257},{"date":"2024-10-04","current":13.886977,"twenty":15.09928,"median":30.483748,"eighty":72.277517,"marketCap":1180698573},{"date":"2024-10-11","current":15.26098,"twenty":15.09928,"median":30.483748,"eighty":72.277517,"marketCap":1297519014},{"date":"2024-10-18","current":13.964127,"twenty":15.068913,"median":30.483748,"eighty":72.277517,"marketCap":1187258010},{"date":"2024-10-25","current":14.136796,"twenty":15.001911,"median":30.483748,"eighty":72.277517,"marketCap":1201938653},{"date":"2024-10-31","current":14.717257,"twenty":14.978269,"median":30.483748,"eighty":72.277517,"marketCap":1251290604},{"date":"2024-11-08","current":14.259742,"twenty":14.938516,"median":30.49491,"eighty":72.304083,"marketCap":1286898974},{"date":"2024-11-15","current":12.997879,"twenty":14.896288,"median":30.49491,"eighty":72.304083,"marketCap":1173019574},{"date":"2024-11-22","current":13.310161,"twenty":14.842795,"median":30.49491,"eighty":72.304083,"marketCap":1201202105},{"date":"2024-11-29","current":11.92918,"twenty":14.803229,"median":30.49491,"eighty":72.304083,"marketCap":1076572689},{"date":"2024-12-06","current":9.784842,"twenty":14.761763,"median":30.49491,"eighty":72.304083,"marketCap":883052642},{"date":"2024-12-13","current":10.589836,"twenty":14.70186,"median":30.49491,"eighty":72.304083,"marketCap":955700945},{"date":"2024-12-20","current":10.555138,"twenty":14.660612,"median":30.49491,"eighty":72.304083,"marketCap":952569552},{"date":"2024-12-27","current":10.86742,"twenty":14.614726,"median":30.49491,"eighty":72.304083,"marketCap":980752084},{"date":"2025-01-03","current":10.804964,"twenty":14.612906,"median":30.49491,"eighty":72.304083,"marketCap":975115577},{"date":"2025-01-10","current":10.69393,"twenty":14.555426,"median":30.506072,"eighty":72.367724,"marketCap":965095122},{"date":"2025-01-17","current":12.26922,"twenty":14.43907,"median":30.029518,"eighty":72.367724,"marketCap":1107260334},{"date":"2025-01-24","current":12.782751,"twenty":14.392331,"median":29.574573,"eighty":72.367724,"marketCap":1153604941},{"date":"2025-01-31","current":14.253947,"twenty":14.343993,"median":29.40372,"eighty":72.367724,"marketCap":1286375977},{"date":"2025-02-07","current":15.96803,"twenty":14.320486,"median":28.797008,"eighty":72.367724,"marketCap":1441066759},{"date":"2025-02-14","current":16.099882,"twenty":14.320486,"median":28.41558,"eighty":72.367724,"marketCap":1452966050},{"date":"2025-02-21","current":18.59814,"twenty":14.320486,"median":27.933982,"eighty":72.367724,"marketCap":1678426299},{"date":"2025-02-28","current":15.773754,"twenty":14.320486,"median":27.472382,"eighty":72.367724,"marketCap":1634586806},{"date":"2025-03-07","current":16.119467,"twenty":14.320486,"median":26.784212,"eighty":72.431364,"marketCap":1670411967},{"date":"2025-03-14","current":16.716484,"twenty":14.320486,"median":26.588914,"eighty":72.431364,"marketCap":1732279077},{"date":"2025-03-21","current":16.753036,"twenty":14.320486,"median":26.588914,"eighty":72.431364,"marketCap":1736066860},{"date":"2025-03-28","current":16.399699,"twenty":14.320486,"median":26.243355,"eighty":72.431364,"marketCap":1699451631},{"date":"2025-04-04","current":13.615649,"twenty":14.29936,"median":25.96309,"eighty":72.431364,"marketCap":1410948884}],"updateTime":1743842658407}}}