US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Acasti Pharma

3.37

+0.0000

Volume:- -

Turnover:92.82K

Market Cap:34.17M

PE:-3.06

High:3.37

Open:3.37

Low:3.37

Close:3.37

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Acasti Pharma

Exchange:

NASDAQ

Establishment Date:

- -

Employees:

- -

Office Location:

- -

Website:

http://www.acasti.com

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

Acasti Pharma Inc. engages in the development and commercialization of pharmaceutical products for rare and orphan diseases in Canada. The company's lead product candidate is the GTX-104, an intravenous infusion to treat subarachnoid hemorrhage. It also develops GTX-102, an oral mucosal spray for the treatment of ataxia-telangiectasia; and GTX-101, a topical bioadhesive film-forming bupivacaine spray for postherpetic neuralgia. The company was incorporated in 2002 and is headquartered in Laval, Canada.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ACST/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ACST","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACST\",,,,,undefined,":{"symbol":"ACST","market":"US","secType":"STK","nameCN":"Acasti Pharma","latestPrice":3.37,"timestamp":1729886400000,"preClose":3.37,"halted":8,"volume":0,"delay":0,"floatShares":4646404,"shares":10139861,"eps":-1.101735,"marketStatus":"Pre-Mkt","change":0,"latestTime":"04-29 04:17:21 EDT","open":3.37,"high":3.37,"low":3.37,"amount":92819.927688,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.101735,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745933400000},"marketStatusCode":1,"symbolChange":{"newSymbol":"GRCE","executeDate":"2024-10-28"},"adr":0,"adrRate":0,"listingDate":1357534800000,"exchange":"NASDAQ","adjPreClose":3.37,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACST\",,,,,undefined,":{"symbol":"ACST","floatShares":4646404,"roa":"-11.62%","roe":"-18.56%","lyrEps":-1.348812,"shares":10139861,"dividePrice":0,"high":3.37,"amplitude":0,"preClose":3.37,"low":3.37,"week52Low":1.98,"pbRate":"0.58","psRate":"297.14","week52High":3.6,"institutionHeld":0,"latestPrice":3.37,"eps":-1.101735,"divideRate":0,"volume":0,"delay":0,"ttmEps":-1.101735,"open":3.37},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://www.acasti.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0.1621},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.0719},{"period":"1month","weight":-0.0087},{"period":"3month","weight":-0.0888},{"period":"6month","weight":-0.0503},{"period":"1year","weight":0.0838},{"period":"ytd","weight":-0.0601}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Acasti Pharma Inc. engages in the development and commercialization of pharmaceutical products for rare and orphan diseases in Canada. The company's lead product candidate is the GTX-104, an intravenous infusion to treat subarachnoid hemorrhage. It also develops GTX-102, an oral mucosal spray for the treatment of ataxia-telangiectasia; and GTX-101, a topical bioadhesive film-forming bupivacaine spray for postherpetic neuralgia. The company was incorporated in 2002 and is headquartered in Laval, Canada.","yearOnYearQuotes":[{"month":1,"riseRate":0.545455,"avgChangeRate":0.049456},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.029985},{"month":3,"riseRate":0.416667,"avgChangeRate":-0.04073},{"month":4,"riseRate":0.166667,"avgChangeRate":-0.051963},{"month":5,"riseRate":0.583333,"avgChangeRate":-0.006603},{"month":6,"riseRate":0.5,"avgChangeRate":0.006072},{"month":7,"riseRate":0.5,"avgChangeRate":0.162923},{"month":8,"riseRate":0,"avgChangeRate":-0.174241},{"month":9,"riseRate":0.5,"avgChangeRate":0.089843},{"month":10,"riseRate":0.083333,"avgChangeRate":-0.128874},{"month":11,"riseRate":0.454545,"avgChangeRate":-0.034336},{"month":12,"riseRate":0.727273,"avgChangeRate":0.06653}],"exchange":"NASDAQ","name":"Acasti Pharma","nameEN":"Acasti Pharma"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"ACST\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ACST\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-10-28","symbol":"ACST","oldSymbol":"ACST","defaultRemindTime":1730122200000,"newSymbol":"GRCE","exchange":"NASDAQ","type":"symbolChange","dateTimestamp":1730088000000},{"market":"US","date":"2024-08-09","symbol":"ACST","fiscalQuarterEnding":"2024/06","expectedEps":-0.28,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723176000000,"reportTimeType":"pre","actualEps":-0.24},{"market":"US","date":"2024-06-21","symbol":"ACST","fiscalQuarterEnding":"2024/03","expectedEps":-0.35,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1718942400000,"reportTimeType":"pre","actualEps":-0.18},{"market":"US","date":"2024-02-12","symbol":"ACST","fiscalQuarterEnding":"2023/12","expectedEps":-0.3,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1707714000000,"reportTimeType":"pre","actualEps":-0.21},{"market":"US","date":"2023-11-13","symbol":"ACST","fiscalQuarterEnding":"2023/09","expectedEps":-0.29,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1699851600000,"reportTimeType":"pre","actualEps":-0.19}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ACST\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ACST\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1707364800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ACST\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ACST","date":"2024-10-25","current":-3.011752,"percent":0.37785,"low":-32.0883,"twenty":-4.587843,"median":-1.788102,"eighty":-0.652097,"high":105.626585,"avg":1.181413,"sd":15.388035,"marketCap":34475527},"quantilePoints":[{"date":"2020-05-01","current":-1.452955,"twenty":-4.403996,"median":-3.449538,"eighty":-2.230261,"marketCap":74873841},{"date":"2020-05-08","current":-1.591696,"twenty":-4.38178,"median":-3.444246,"eighty":-2.174962,"marketCap":82992692},{"date":"2020-05-15","current":-1.55749,"twenty":-4.378152,"median":-3.440303,"eighty":-2.144655,"marketCap":80286408},{"date":"2020-05-22","current":-1.568238,"twenty":-4.377395,"median":-3.424025,"eighty":-2.119914,"marketCap":81188503},{"date":"2020-05-29","current":-1.491727,"twenty":-4.36305,"median":-3.418607,"eighty":-2.078074,"marketCap":78482219},{"date":"2020-06-05","current":-1.698338,"twenty":-4.359199,"median":-3.408482,"eighty":-2.054522,"marketCap":92013636},{"date":"2020-06-12","current":-1.639589,"twenty":-4.353161,"median":-3.399835,"eighty":-2.019408,"marketCap":87503164},{"date":"2020-06-19","current":-1.687343,"twenty":-4.342186,"median":-3.389145,"eighty":-1.985989,"marketCap":90209448},{"date":"2020-06-26","current":-1.293764,"twenty":-4.330292,"median":-3.377991,"eighty":-1.882702,"marketCap":68559180},{"date":"2020-07-02","current":-2.573855,"twenty":-4.322534,"median":-3.36351,"eighty":-1.892873,"marketCap":65666752},{"date":"2020-07-10","current":-3.480141,"twenty":-4.311364,"median":-3.373934,"eighty":-1.910832,"marketCap":88788848},{"date":"2020-07-17","current":-3.480141,"twenty":-4.304883,"median":-3.368722,"eighty":-1.954779,"marketCap":88788848},{"date":"2020-07-24","current":-3.298884,"twenty":-4.302225,"median":-3.36351,"eighty":-1.984248,"marketCap":84164429},{"date":"2020-07-31","current":-3.661399,"twenty":-4.300725,"median":-3.359662,"eighty":-1.998661,"marketCap":93413267},{"date":"2020-08-07","current":-3.806405,"twenty":-4.295409,"median":-3.36351,"eighty":-2.00895,"marketCap":97112803},{"date":"2020-08-14","current":-4.223975,"twenty":-4.295409,"median":-3.377991,"eighty":-2.017294,"marketCap":90110058},{"date":"2020-08-21","current":-4.632747,"twenty":-4.304883,"median":-3.389145,"eighty":-2.023218,"marketCap":98830386},{"date":"2020-08-28","current":-4.223975,"twenty":-4.302225,"median":-3.399835,"eighty":-2.02568,"marketCap":90110058},{"date":"2020-09-04","current":-1.203606,"twenty":-4.300725,"median":-3.389145,"eighty":-1.998661,"marketCap":25676522},{"date":"2020-09-11","current":-1.158187,"twenty":-4.2971,"median":-3.382047,"eighty":-1.907042,"marketCap":24707596},{"date":"2020-09-18","current":-1.294444,"twenty":-4.28612,"median":-3.367449,"eighty":-1.876046,"marketCap":27614372},{"date":"2020-09-25","current":-1.271734,"twenty":-4.276015,"median":-3.361943,"eighty":-1.820521,"marketCap":27129910},{"date":"2020-10-02","current":-1.203315,"twenty":-4.272199,"median":-3.355212,"eighty":-1.796234,"marketCap":25670321},{"date":"2020-10-09","current":-1.271427,"twenty":-4.269103,"median":-3.345173,"eighty":-1.767752,"marketCap":27123358},{"date":"2020-10-16","current":-1.203315,"twenty":-4.26882,"median":-3.339066,"eighty":-1.742102,"marketCap":25670321},{"date":"2020-10-23","current":-1.180611,"twenty":-4.26746,"median":-3.335136,"eighty":-1.724268,"marketCap":25185975},{"date":"2020-10-30","current":-1.089795,"twenty":-4.262455,"median":-3.328981,"eighty":-1.70797,"marketCap":23248592},{"date":"2020-11-06","current":-1.044387,"twenty":-4.25461,"median":-3.305018,"eighty":-1.698147,"marketCap":22279901},{"date":"2020-11-13","current":-1.271427,"twenty":-4.24319,"median":-3.302277,"eighty":-1.682483,"marketCap":27123358},{"date":"2020-11-20","current":-4.751888,"twenty":-4.25461,"median":-3.305018,"eighty":-1.68554,"marketCap":30036686},{"date":"2020-11-27","current":-4.905175,"twenty":-4.268826,"median":-3.325281,"eighty":-1.689243,"marketCap":31005611},{"date":"2020-12-04","current":-5.978182,"twenty":-4.289073,"median":-3.334549,"eighty":-1.697078,"marketCap":37788089},{"date":"2020-12-11","current":-5.211748,"twenty":-4.305833,"median":-3.338704,"eighty":-1.698083,"marketCap":32943462},{"date":"2020-12-18","current":-5.135105,"twenty":-4.349298,"median":-3.342477,"eighty":-1.699035,"marketCap":32458999},{"date":"2020-12-24","current":-6.514685,"twenty":-4.377395,"median":-3.352638,"eighty":-1.701825,"marketCap":41179327},{"date":"2020-12-31","current":-6.438042,"twenty":-4.405348,"median":-3.357253,"eighty":-1.703617,"marketCap":40694865},{"date":"2021-01-08","current":-11.036644,"twenty":-4.423329,"median":-3.36351,"eighty":-1.704147,"marketCap":69762625},{"date":"2021-01-15","current":-11.803077,"twenty":-4.454776,"median":-3.372661,"eighty":-1.711772,"marketCap":74607252},{"date":"2021-01-22","current":-15.635245,"twenty":-4.468437,"median":-3.382658,"eighty":-1.716337,"marketCap":98830386},{"date":"2021-01-29","current":-24.137217,"twenty":-4.503748,"median":-3.393638,"eighty":-1.718478,"marketCap":152571348},{"date":"2021-02-05","current":-27.544824,"twenty":-4.548151,"median":-3.405331,"eighty":-1.721724,"marketCap":174110832},{"date":"2021-02-12","current":91.72835,"twenty":-4.548151,"median":-3.396962,"eighty":-1.709871,"marketCap":236934329},{"date":"2021-02-19","current":82.694497,"twenty":-4.533095,"median":-3.389145,"eighty":-1.699733,"marketCap":213599887},{"date":"2021-02-26","current":65.321704,"twenty":-4.517386,"median":-3.377991,"eighty":-1.68554,"marketCap":168725961},{"date":"2021-03-05","current":55.59294,"twenty":-4.509972,"median":-3.36351,"eighty":-1.675282,"marketCap":143596563},{"date":"2021-03-12","current":69.728103,"twenty":-4.503982,"median":-3.359662,"eighty":-1.662711,"marketCap":180107690},{"date":"2021-03-19","current":66.629076,"twenty":-4.497392,"median":-3.353299,"eighty":-1.64677,"marketCap":172102904},{"date":"2021-03-26","current":59.656266,"twenty":-4.488442,"median":-3.342477,"eighty":-1.632554,"marketCap":154092135},{"date":"2021-04-01","current":58.881509,"twenty":-4.48612,"median":-3.339066,"eighty":-1.61901,"marketCap":152090938},{"date":"2021-04-09","current":41.743891,"twenty":-4.474518,"median":-3.335136,"eighty":-1.592916,"marketCap":107824470},{"date":"2021-04-16","current":31.532597,"twenty":-4.461136,"median":-3.328981,"eighty":-1.572963,"marketCap":81448699},{"date":"2021-04-23","current":36.064924,"twenty":-4.455973,"median":-3.305018,"eighty":-1.555088,"marketCap":93155699},{"date":"2021-04-30","current":38.195505,"twenty":-4.454829,"median":-3.302277,"eighty":-1.543568,"marketCap":98658990},{"date":"2021-05-07","current":38.061007,"twenty":-4.453992,"median":-3.298884,"eighty":-1.517322,"marketCap":98311581},{"date":"2021-05-14","current":35.172953,"twenty":-4.449806,"median":-3.296724,"eighty":-1.492013,"marketCap":90851737},{"date":"2021-05-21","current":41.344354,"twenty":-4.444805,"median":-3.262633,"eighty":-1.457805,"marketCap":106792466},{"date":"2021-05-28","current":40.279485,"twenty":-4.437905,"median":-3.248266,"eighty":-1.434417,"marketCap":104041909},{"date":"2021-06-04","current":45.619965,"twenty":-4.41847,"median":-3.234819,"eighty":-1.417973,"marketCap":117836370},{"date":"2021-06-11","current":44.563163,"twenty":-4.417596,"median":-3.22851,"eighty":-1.407992,"marketCap":115106650},{"date":"2021-06-18","current":40.731247,"twenty":-4.415082,"median":-3.221419,"eighty":-1.373156,"marketCap":105208812},{"date":"2021-06-25","current":-6.452039,"twenty":-4.442764,"median":-3.226381,"eighty":-1.373156,"marketCap":126963218},{"date":"2021-07-02","current":-5.97764,"twenty":-4.454847,"median":-3.233021,"eighty":-1.386131,"marketCap":117627994},{"date":"2021-07-09","current":-5.771149,"twenty":-4.479698,"median":-3.238723,"eighty":-1.395452,"marketCap":113564671},{"date":"2021-07-16","current":-5.284043,"twenty":-4.506292,"median":-3.262633,"eighty":-1.400058,"marketCap":103979396},{"date":"2021-07-23","current":-5.048961,"twenty":-4.557671,"median":-3.290396,"eighty":-1.406519,"marketCap":99353459},{"date":"2021-07-30","current":-4.833999,"twenty":-4.582158,"median":-3.298884,"eighty":-1.408781,"marketCap":95123435},{"date":"2021-08-06","current":-4.983308,"twenty":-4.60201,"median":-3.300358,"eighty":-1.411281,"marketCap":98061531},{"date":"2021-08-13","current":-5.169736,"twenty":-4.63586,"median":-3.304694,"eighty":-1.414918,"marketCap":93727319},{"date":"2021-08-20","current":-4.746779,"twenty":-4.675686,"median":-3.320539,"eighty":-1.417515,"marketCap":86059099},{"date":"2021-08-27","current":-8.145311,"twenty":-4.747801,"median":-3.333963,"eighty":-1.427031,"marketCap":147674497},{"date":"2021-09-03","current":-5.813892,"twenty":-4.779236,"median":-3.33692,"eighty":-1.43042,"marketCap":105405861},{"date":"2021-09-10","current":-5.71618,"twenty":-4.815603,"median":-3.339604,"eighty":-1.431257,"marketCap":103634348},{"date":"2021-09-17","current":-5.349758,"twenty":-4.829072,"median":-3.351978,"eighty":-1.439996,"marketCap":96991120},{"date":"2021-09-24","current":-5.520755,"twenty":-4.849683,"median":-3.357253,"eighty":-1.448178,"marketCap":100091293},{"date":"2021-10-01","current":-4.910052,"twenty":-4.864221,"median":-3.36351,"eighty":-1.451739,"marketCap":89019247},{"date":"2021-10-08","current":-4.201637,"twenty":-4.857351,"median":-3.372661,"eighty":-1.454408,"marketCap":76175674},{"date":"2021-10-15","current":-4.238279,"twenty":-4.85287,"median":-3.383269,"eighty":-1.462664,"marketCap":76839997},{"date":"2021-10-22","current":-4.103924,"twenty":-4.849683,"median":-3.3953,"eighty":-1.470384,"marketCap":74404147},{"date":"2021-10-29","current":-4.079496,"twenty":-4.845937,"median":-3.407954,"eighty":-1.482041,"marketCap":73961265},{"date":"2021-11-05","current":-4.152781,"twenty":-4.837811,"median":-3.416556,"eighty":-1.490452,"marketCap":75289911},{"date":"2021-11-12","current":-6.520663,"twenty":-4.849683,"median":-3.421342,"eighty":-1.492585,"marketCap":71746856},{"date":"2021-11-19","current":-5.876647,"twenty":-4.875646,"median":-3.433531,"eighty":-1.493253,"marketCap":64660747},{"date":"2021-11-26","current":-5.554639,"twenty":-4.87734,"median":-3.442343,"eighty":-1.499501,"marketCap":61117692},{"date":"2021-12-03","current":-4.709368,"twenty":-4.885544,"median":-3.444254,"eighty":-1.512169,"marketCap":51817174},{"date":"2021-12-10","current":-4.709368,"twenty":-4.885544,"median":-3.45177,"eighty":-1.517387,"marketCap":51817174},{"date":"2021-12-17","current":-4.588615,"twenty":-4.882191,"median":-3.471043,"eighty":-1.519313,"marketCap":50488528},{"date":"2021-12-23","current":-5.635141,"twenty":-4.885584,"median":-3.480141,"eighty":-1.522437,"marketCap":62003456},{"date":"2021-12-31","current":-5.071627,"twenty":-4.895758,"median":-3.498801,"eighty":-1.528282,"marketCap":55803110},{"date":"2022-01-07","current":-5.232631,"twenty":-4.906872,"median":-3.508983,"eighty":-1.543568,"marketCap":57574637},{"date":"2022-01-14","current":-5.59489,"twenty":-4.93613,"median":-3.508983,"eighty":-1.546584,"marketCap":61560574},{"date":"2022-01-21","current":-4.870372,"twenty":-4.950874,"median":-3.508983,"eighty":-1.552217,"marketCap":53588701},{"date":"2022-01-28","current":-4.508113,"twenty":-4.939201,"median":-3.525397,"eighty":-1.554078,"marketCap":49602764},{"date":"2022-02-04","current":-4.628866,"twenty":-4.937307,"median":-3.529775,"eighty":-1.554487,"marketCap":50931410},{"date":"2022-02-11","current":-4.588615,"twenty":-4.941536,"median":-3.552745,"eighty":-1.556889,"marketCap":50488528},{"date":"2022-02-18","current":-4.520375,"twenty":-4.941536,"median":-3.574776,"eighty":-1.556889,"marketCap":52260055},{"date":"2022-02-25","current":-4.328834,"twenty":-4.941536,"median":-3.582941,"eighty":-1.556889,"marketCap":50045646},{"date":"2022-03-04","current":-4.056462,"twenty":-4.941536,"median":-3.591285,"eighty":-1.556889,"marketCap":46896756},{"date":"2022-03-11","current":-3.907443,"twenty":-4.941536,"median":-3.606526,"eighty":-1.556889,"marketCap":45173946},{"date":"2022-03-18","current":-4.290525,"twenty":-4.941536,"median":-3.608461,"eighty":-1.556889,"marketCap":49602764},{"date":"2022-03-25","current":-4.711916,"twenty":-4.941536,"median":-3.608461,"eighty":-1.556889,"marketCap":54474465},{"date":"2022-04-01","current":-4.711916,"twenty":-4.941536,"median":-3.608461,"eighty":-1.556889,"marketCap":54474465},{"date":"2022-04-08","current":-4.40545,"twenty":-4.943588,"median":-3.608461,"eighty":-1.556889,"marketCap":50931410},{"date":"2022-04-14","current":-4.596992,"twenty":-4.943588,"median":-3.608461,"eighty":-1.556889,"marketCap":53145819},{"date":"2022-04-22","current":-4.213909,"twenty":-4.943588,"median":-3.608461,"eighty":-1.556889,"marketCap":48717001},{"date":"2022-04-29","current":-4.022368,"twenty":-4.943588,"median":-3.608461,"eighty":-1.556889,"marketCap":46502592},{"date":"2022-05-06","current":-3.907443,"twenty":-4.943588,"median":-3.608461,"eighty":-1.556889,"marketCap":45173946},{"date":"2022-05-13","current":-3.448127,"twenty":-4.943588,"median":-3.596707,"eighty":-1.556889,"marketCap":39863793},{"date":"2022-05-20","current":-3.546196,"twenty":-4.943588,"median":-3.591285,"eighty":-1.556889,"marketCap":40997571},{"date":"2022-05-27","current":-3.626727,"twenty":-4.943588,"median":-3.579021,"eighty":-1.556889,"marketCap":41928589},{"date":"2022-06-03","current":-3.655079,"twenty":-4.943588,"median":-3.579021,"eighty":-1.556889,"marketCap":42256364},{"date":"2022-06-10","current":-3.827871,"twenty":-4.943588,"median":-3.579021,"eighty":-1.556889,"marketCap":44254018},{"date":"2022-06-17","current":-3.567855,"twenty":-4.943588,"median":-3.575455,"eighty":-1.556889,"marketCap":41247971},{"date":"2022-06-24","current":-4.118564,"twenty":-4.945409,"median":-3.574776,"eighty":-1.556289,"marketCap":40440179},{"date":"2022-07-01","current":-3.762376,"twenty":-4.945409,"median":-3.574776,"eighty":-1.556289,"marketCap":36942770},{"date":"2022-07-08","current":-4.061538,"twenty":-4.945409,"median":-3.574776,"eighty":-1.556289,"marketCap":39880238},{"date":"2022-07-15","current":-3.987666,"twenty":-4.945409,"median":-3.576133,"eighty":-1.556289,"marketCap":39154889},{"date":"2022-07-22","current":-3.899756,"twenty":-4.945409,"median":-3.588896,"eighty":-1.556289,"marketCap":38291702},{"date":"2022-07-29","current":-3.752484,"twenty":-4.945409,"median":-3.596707,"eighty":-1.556289,"marketCap":36845641},{"date":"2022-08-05","current":-3.919925,"twenty":-4.945409,"median":-3.597106,"eighty":-1.556289,"marketCap":38489746},{"date":"2022-08-12","current":-3.785475,"twenty":-4.945409,"median":-3.615945,"eighty":-1.556289,"marketCap":42491954},{"date":"2022-08-19","current":-3.525843,"twenty":-4.945409,"median":-3.628072,"eighty":-1.556289,"marketCap":39577584},{"date":"2022-08-26","current":-3.567463,"twenty":-4.945409,"median":-3.628072,"eighty":-1.556289,"marketCap":40044773},{"date":"2022-09-02","current":-3.250355,"twenty":-4.945409,"median":-3.628072,"eighty":-1.556289,"marketCap":36485238},{"date":"2022-09-09","current":-3.175957,"twenty":-4.945409,"median":-3.628072,"eighty":-1.556289,"marketCap":35650113},{"date":"2022-09-16","current":-3.025326,"twenty":-4.945409,"median":-3.628072,"eighty":-1.556289,"marketCap":33959286},{"date":"2022-09-23","current":-2.455101,"twenty":-4.945409,"median":-3.628072,"eighty":-1.556289,"marketCap":27558505},{"date":"2022-09-30","current":-2.319072,"twenty":-4.945409,"median":-3.628072,"eighty":-1.556289,"marketCap":26031586},{"date":"2022-10-07","current":-2.265815,"twenty":-4.945409,"median":-3.628072,"eighty":-1.556289,"marketCap":25433774},{"date":"2022-10-14","current":-2.185929,"twenty":-4.945409,"median":-3.628072,"eighty":-1.556289,"marketCap":24537057},{"date":"2022-10-21","current":-2.208186,"twenty":-4.945409,"median":-3.628072,"eighty":-1.556289,"marketCap":24786888},{"date":"2022-10-28","current":-2.243956,"twenty":-4.945409,"median":-3.628072,"eighty":-1.556289,"marketCap":25188404},{"date":"2022-11-04","current":-2.248328,"twenty":-4.945409,"median":-3.628072,"eighty":-1.556289,"marketCap":25237478},{"date":"2022-11-11","current":-1.999132,"twenty":-4.945409,"median":-3.628072,"eighty":-1.556289,"marketCap":22440253},{"date":"2022-11-18","current":-1.119552,"twenty":-4.945409,"median":-3.628072,"eighty":-1.535724,"marketCap":19183517},{"date":"2022-11-25","current":-1.093255,"twenty":-4.945409,"median":-3.624135,"eighty":-1.513865,"marketCap":18732927},{"date":"2022-12-02","current":-1.116427,"twenty":-4.945409,"median":-3.624135,"eighty":-1.482041,"marketCap":19129981},{"date":"2022-12-09","current":-0.912825,"twenty":-4.945409,"median":-3.624135,"eighty":-1.448178,"marketCap":15641258},{"date":"2022-12-16","current":-0.986768,"twenty":-4.945409,"median":-3.624135,"eighty":-1.417057,"marketCap":16908262},{"date":"2022-12-23","current":-1.364551,"twenty":-4.945409,"median":-3.624135,"eighty":-1.405046,"marketCap":23381584},{"date":"2022-12-30","current":-1.304408,"twenty":-4.945409,"median":-3.624135,"eighty":-1.37721,"marketCap":22351028},{"date":"2023-01-06","current":-1.847781,"twenty":-4.945409,"median":-3.600977,"eighty":-1.372382,"marketCap":31661726},{"date":"2023-01-13","current":-1.848562,"twenty":-4.945409,"median":-3.593674,"eighty":-1.372382,"marketCap":31675110},{"date":"2023-01-20","current":-2.116749,"twenty":-4.945409,"median":-3.588896,"eighty":-1.372382,"marketCap":36270499},{"date":"2023-01-27","current":-1.859237,"twenty":-4.945409,"median":-3.567463,"eighty":-1.372382,"marketCap":31858022},{"date":"2023-02-03","current":-1.783472,"twenty":-4.945409,"median":-3.533626,"eighty":-1.372382,"marketCap":30559789},{"date":"2023-02-10","current":-1.76785,"twenty":-4.945409,"median":-3.520146,"eighty":-1.372382,"marketCap":30292112},{"date":"2023-02-17","current":-1.629716,"twenty":-4.945409,"median":-3.480141,"eighty":-1.372382,"marketCap":28106083},{"date":"2023-02-24","current":-1.397676,"twenty":-4.945409,"median":-3.471043,"eighty":-1.372382,"marketCap":24104312},{"date":"2023-03-03","current":-1.270144,"twenty":-4.945409,"median":-3.448127,"eighty":-1.363628,"marketCap":21904900},{"date":"2023-03-10","current":-1.189951,"twenty":-4.945409,"median":-3.42676,"eighty":-1.343895,"marketCap":20521902},{"date":"2023-03-17","current":-1.142095,"twenty":-4.945409,"median":-3.408482,"eighty":-1.323524,"marketCap":19696564},{"date":"2023-03-24","current":-1.112346,"twenty":-4.945409,"median":-3.393638,"eighty":-1.30681,"marketCap":19183517},{"date":"2023-03-31","current":-1.189693,"twenty":-4.943588,"median":-3.366665,"eighty":-1.300735,"marketCap":20517440},{"date":"2023-04-06","current":-1.113898,"twenty":-4.945409,"median":-3.351978,"eighty":-1.29446,"marketCap":19210285},{"date":"2023-04-14","current":-1.241688,"twenty":-4.949052,"median":-3.335136,"eighty":-1.294131,"marketCap":21414158},{"date":"2023-04-21","current":-1.233928,"twenty":-4.949052,"median":-3.305018,"eighty":-1.282701,"marketCap":21280320},{"date":"2023-04-28","current":-1.189951,"twenty":-4.950874,"median":-3.298884,"eighty":-1.275576,"marketCap":20521902},{"date":"2023-05-05","current":-1.137956,"twenty":-4.950874,"median":-3.290396,"eighty":-1.271734,"marketCap":19625184},{"date":"2023-05-12","current":-1.239102,"twenty":-4.950874,"median":-3.255003,"eighty":-1.270914,"marketCap":21369546},{"date":"2023-05-19","current":-1.260818,"twenty":-4.950874,"median":-3.230774,"eighty":-1.263663,"marketCap":21744070},{"date":"2023-05-26","current":-1.370772,"twenty":-4.950874,"median":-3.216423,"eighty":-1.261882,"marketCap":23640339},{"date":"2023-06-02","current":-1.383707,"twenty":-4.950874,"median":-3.204238,"eighty":-1.261882,"marketCap":23863403},{"date":"2023-06-09","current":-1.267557,"twenty":-4.950874,"median":-3.180228,"eighty":-1.261882,"marketCap":21860287},{"date":"2023-06-16","current":-1.487181,"twenty":-4.950874,"median":-3.13933,"eighty":-1.261882,"marketCap":25647916},{"date":"2023-06-23","current":-1.473988,"twenty":-4.950874,"median":-3.117627,"eighty":-1.261527,"marketCap":25420391},{"date":"2023-06-30","current":-0.556543,"twenty":-4.950874,"median":-3.114409,"eighty":-1.249396,"marketCap":23613571},{"date":"2023-07-07","current":-0.624994,"twenty":-4.950874,"median":-3.114409,"eighty":-1.24174,"marketCap":26517866},{"date":"2023-07-14","current":-0.462647,"twenty":-4.950874,"median":-3.114409,"eighty":-1.235932,"marketCap":19629643},{"date":"2023-07-21","current":-0.44337,"twenty":-4.950874,"median":-3.114409,"eighty":-1.22746,"marketCap":18811741},{"date":"2023-07-28","current":-0.431103,"twenty":-4.950874,"median":-3.114409,"eighty":-1.226019,"marketCap":18291258},{"date":"2023-08-04","current":-0.438113,"twenty":-4.950874,"median":-3.114409,"eighty":-1.216495,"marketCap":18588677},{"date":"2023-08-11","current":-0.424093,"twenty":-4.950874,"median":-3.114409,"eighty":-1.204424,"marketCap":17993839},{"date":"2023-08-18","current":-0.381923,"twenty":-4.950874,"median":-3.114409,"eighty":-1.203373,"marketCap":16013270},{"date":"2023-08-25","current":-0.373041,"twenty":-4.950874,"median":-3.114409,"eighty":-1.203315,"marketCap":15640869},{"date":"2023-09-01","current":-0.365936,"twenty":-4.950874,"median":-3.114409,"eighty":-1.203315,"marketCap":15342947},{"date":"2023-09-08","current":-0.369488,"twenty":-4.950874,"median":-3.114409,"eighty":-1.193366,"marketCap":15491908},{"date":"2023-09-15","current":-0.357054,"twenty":-4.950874,"median":-3.114409,"eighty":-1.189951,"marketCap":14970546},{"date":"2023-09-22","current":-0.333215,"twenty":-4.950874,"median":-3.114409,"eighty":-1.180948,"marketCap":13971020},{"date":"2023-09-29","current":-0.66133,"twenty":-4.950874,"median":-3.113046,"eighty":-1.180611,"marketCap":27728241},{"date":"2023-10-06","current":-0.578383,"twenty":-4.949052,"median":-3.100457,"eighty":-1.171768,"marketCap":24250462},{"date":"2023-10-13","current":-0.591834,"twenty":-4.949052,"median":-3.045035,"eighty":-1.158226,"marketCap":24814426},{"date":"2023-10-20","current":-0.558207,"twenty":-4.917309,"median":-3.021589,"eighty":-1.143802,"marketCap":23404515},{"date":"2023-10-27","current":-0.544757,"twenty":-4.905209,"median":-2.999136,"eighty":-1.137754,"marketCap":22840551},{"date":"2023-11-03","current":-0.52458,"twenty":-4.898515,"median":-2.972621,"eighty":-1.124245,"marketCap":21994605},{"date":"2023-11-10","current":-0.508888,"twenty":-4.880574,"median":-2.955096,"eighty":-1.115933,"marketCap":21336647},{"date":"2023-11-17","current":-0.508808,"twenty":-4.880574,"median":-2.932983,"eighty":-1.112438,"marketCap":20490700},{"date":"2023-11-24","current":-0.493567,"twenty":-4.880574,"median":-2.932983,"eighty":-1.090153,"marketCap":19876919},{"date":"2023-12-01","current":-0.506474,"twenty":-4.880574,"median":-2.932983,"eighty":-1.073937,"marketCap":20396706},{"date":"2023-12-08","current":-0.54265,"twenty":-4.878957,"median":-2.932068,"eighty":-1.041652,"marketCap":21853614},{"date":"2023-12-15","current":-0.497138,"twenty":-4.878957,"median":-2.932068,"eighty":-1.022128,"marketCap":20020730},{"date":"2023-12-22","current":-0.522811,"twenty":-4.882191,"median":-2.941168,"eighty":-0.997514,"marketCap":21054664},{"date":"2023-12-29","current":-0.679188,"twenty":-4.883808,"median":-2.949352,"eighty":-0.988341,"marketCap":27352265},{"date":"2024-01-05","current":-0.632509,"twenty":-4.885425,"median":-2.941168,"eighty":-0.971042,"marketCap":25472384},{"date":"2024-01-12","current":-0.644178,"twenty":-4.885425,"median":-2.931153,"eighty":-0.925583,"marketCap":25942355},{"date":"2024-01-19","current":-0.562489,"twenty":-4.885465,"median":-2.908567,"eighty":-0.916563,"marketCap":22652563},{"date":"2024-01-26","current":-0.557821,"twenty":-4.885425,"median":-2.896821,"eighty":-0.889735,"marketCap":22464575},{"date":"2024-02-02","current":-0.571825,"twenty":-4.885425,"median":-2.867841,"eighty":-0.860207,"marketCap":23028539},{"date":"2024-02-09","current":-0.571825,"twenty":-4.885425,"median":-2.843792,"eighty":-0.793994,"marketCap":23028539},{"date":"2024-02-16","current":-0.74179,"twenty":-4.885425,"median":-2.834467,"eighty":-0.711415,"marketCap":28762176},{"date":"2024-02-23","current":-0.815727,"twenty":-4.885425,"median":-2.801877,"eighty":-0.711415,"marketCap":31628994},{"date":"2024-03-01","current":-0.809667,"twenty":-4.883808,"median":-2.760287,"eighty":-0.713052,"marketCap":31394009},{"date":"2024-03-08","current":-0.824211,"twenty":-4.883808,"median":-2.673933,"eighty":-0.713052,"marketCap":31957973},{"date":"2024-03-15","current":-0.826636,"twenty":-4.883808,"median":-2.497524,"eighty":-0.713052,"marketCap":32051967},{"date":"2024-03-22","current":-0.824211,"twenty":-4.883808,"median":-2.392597,"eighty":-0.713052,"marketCap":31957973},{"date":"2024-03-28","current":-0.824211,"twenty":-4.883808,"median":-2.320094,"eighty":-0.713052,"marketCap":31957973},{"date":"2024-04-05","current":-0.824211,"twenty":-4.885425,"median":-2.265815,"eighty":-0.711415,"marketCap":31957973},{"date":"2024-04-12","current":-0.824211,"twenty":-4.885425,"median":-2.256476,"eighty":-0.711415,"marketCap":31957973},{"date":"2024-04-19","current":-0.744214,"twenty":-4.885425,"median":-2.24018,"eighty":-0.711415,"marketCap":28856170},{"date":"2024-04-26","current":-0.709913,"twenty":-4.883808,"median":-2.208186,"eighty":-0.691853,"marketCap":27526154},{"date":"2024-05-03","current":-0.734518,"twenty":-4.883808,"median":-2.137044,"eighty":-0.680872,"marketCap":28480194},{"date":"2024-05-10","current":-0.669066,"twenty":-4.883808,"median":-2.100479,"eighty":-0.674969,"marketCap":25942355},{"date":"2024-05-17","current":-0.669041,"twenty":-4.883808,"median":-2.037844,"eighty":-0.669066,"marketCap":25941415},{"date":"2024-05-24","current":-0.6424,"twenty":-4.883808,"median":-1.999132,"eighty":-0.66355,"marketCap":24908420},{"date":"2024-05-31","current":-0.654278,"twenty":-4.883808,"median":-1.900634,"eighty":-0.65646,"marketCap":25368991},{"date":"2024-06-07","current":-0.773304,"twenty":-4.883808,"median":-1.865746,"eighty":-0.65646,"marketCap":29984098},{"date":"2024-06-14","current":-0.784116,"twenty":-4.885425,"median":-1.848171,"eighty":-0.655733,"marketCap":30403312},{"date":"2024-06-21","current":-0.763608,"twenty":-4.885465,"median":-1.831395,"eighty":-0.655491,"marketCap":29608122},{"date":"2024-06-28","current":-2.171962,"twenty":-4.885584,"median":-1.809226,"eighty":-0.654763,"marketCap":27916229},{"date":"2024-07-05","current":-2.120771,"twenty":-4.885584,"median":-1.809226,"eighty":-0.654763,"marketCap":27258271},{"date":"2024-07-12","current":-2.21584,"twenty":-4.885584,"median":-1.809226,"eighty":-0.654763,"marketCap":28480194},{"date":"2024-07-15","current":-2.281657,"twenty":-4.885584,"median":-1.809226,"eighty":-0.654763,"marketCap":29326140},{"date":"2024-08-02","current":-1.967198,"twenty":-4.867238,"median":-1.790849,"eighty":-0.652097,"marketCap":25284396},{"date":"2024-08-09","current":-1.784373,"twenty":-4.845937,"median":-1.788102,"eighty":-0.652097,"marketCap":22934545},{"date":"2024-08-16","current":-2.214524,"twenty":-4.830121,"median":-1.788102,"eighty":-0.652097,"marketCap":25349652},{"date":"2024-08-23","current":-2.126031,"twenty":-4.82116,"median":-1.788102,"eighty":-0.652097,"marketCap":24336680},{"date":"2024-08-30","current":-2.338537,"twenty":-4.812909,"median":-1.788102,"eighty":-0.652097,"marketCap":26769233},{"date":"2024-09-06","current":-2.170233,"twenty":-4.789068,"median":-1.788102,"eighty":-0.652097,"marketCap":24842659},{"date":"2024-09-13","current":-1.882877,"twenty":-4.75089,"median":-1.788102,"eighty":-0.652097,"marketCap":21553288},{"date":"2024-09-20","current":-2.46255,"twenty":-4.716666,"median":-1.788102,"eighty":-0.652097,"marketCap":28188813},{"date":"2024-09-27","current":-2.719435,"twenty":-4.709368,"median":-1.788102,"eighty":-0.652097,"marketCap":31129373},{"date":"2024-10-04","current":-2.657428,"twenty":-4.656635,"median":-1.788102,"eighty":-0.652097,"marketCap":30419583},{"date":"2024-10-11","current":-3.02061,"twenty":-4.628866,"median":-1.788102,"eighty":-0.652097,"marketCap":34576926},{"date":"2024-10-18","current":-2.906872,"twenty":-4.596992,"median":-1.788102,"eighty":-0.652097,"marketCap":33274967},{"date":"2024-10-25","current":-3.011752,"twenty":-4.587843,"median":-1.788102,"eighty":-0.652097,"marketCap":34475527}],"updateTime":1745908425318}}}