US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Enact Holdings Inc.

35.19

+0.59001.71%

Post-market: 35.190.00000.00%16:20 EDT

Volume:840.67K

Turnover:29.51M

Market Cap:5.33B

PE:8.05

High:35.34

Open:34.10

Low:34.10

Close:34.60

Loading ...

Overview Company News Filings

Mullen Automotive Subsidiary, Bollinger Motors, Delivers First Class 4 Electric Truck Order to EnviroCharge

Phoenix Motors To Participate in the Advanced Clean Transportation (ACT) Expo at Anaheim Convention Center

ACCESS Newswire

Top Arbitrum Ecosystem Tokens by Market Capitalization Leading Meme Utility Trends

Aduro Clean Technologies Advances Despite Q3 Revenue Decline

Binance Futures Activity Triggers Sudden Crash in Story (IP) and ACT Token

Press Release: Enact to Host First Quarter 2025 Earnings Call May 1st

BUZZ-Mortgage insurer Enact jumps ahead of S&P SmallCap addition

Enact Holdings Up Over 6%, on Pace for Largest Percent Increase Since May 2023 -- Data Talk

Enact Holdings to Replace SolarWinds in S&P SmallCap 600

MT Newswires Live

Enact Holdings Set to Join S&P SmallCap 600

Binance will delist ACT/BRL, ALPHA/BTC, and other spot trading pairs

Enact Holdings Is Maintained at Outperform by Keefe, Bruyette & Woods

The Joke Fell Flat: How Wintermute and Binance Are Linked to the April Fools' Altcoin Crash

ACT Spot Trading on CEX Records Net Outflow of Over $18 Million in the Last 24 Hours

ACT drops below $0.055, with a 24-hour loss of 44.7%

Binance will list new spot trading pairs API3/USDC, AUCTION/USDC.

ACT Flash Crash Night: When Exchange Circuit Breaker Turns into a Short-Selling Bullet

A certain whale accumulated 4.58 million ACT tokens four months ago and is currently facing a unrealized loss of $2.17 million.

Shitcoins Experience Widespread Sell-off, ACT Plunges Over 63% in 24 Hours

Major Stakeholder Sells Enact Holdings Shares in Multi-Million Dollar Deal

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ACT/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ACT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACT\",,,,,undefined,":{"symbol":"ACT","market":"US","secType":"STK","nameCN":"Enact Holdings Inc.","latestPrice":35.19,"timestamp":1744920000000,"preClose":34.6,"halted":0,"volume":840665,"hourTrading":{"tag":"盘后","latestPrice":35.19,"preClose":35.19,"latestTime":"16:20 EDT","volume":22773,"amount":801382.09773,"timestamp":1744921200669},"delay":0,"floatShares":28938388,"shares":151391312,"eps":4.37,"marketStatus":"Post-Mkt","change":0.59,"latestTime":"04-17 18:18:45 EDT","open":34.1,"high":35.34,"low":34.1,"amount":29509799.97876,"amplitude":0.035838,"askPrice":35.49,"askSize":50,"bidPrice":34.92,"bidSize":50,"shortable":3,"etf":0,"ttmEps":4.37,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1744934400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1620878400000,"exchange":"NASDAQ","adjPreClose":34.6,"sharesOutstanding":375000,"nav":27.14708,"aum":0,"dividendRate":0.020318,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":35.11,"preClose":34.6,"latestTime":"04:10 EDT","volume":3,"amount":104.65000500000001,"timestamp":1744877409650},"postHourTrading":{"tag":"盘后","latestPrice":35.19,"preClose":35.19,"latestTime":"16:20 EDT","volume":22773,"amount":801382.09773,"timestamp":1744921200669},"volumeRatio":0.42952,"impliedVol":0.4897,"impliedVolPercentile":0.9721},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACT\",,,,,undefined,":{"symbol":"ACT","floatShares":28938388,"roa":"9.29%","roe":"14.29%","lyrEps":4.402874,"volumeRatio":0.42952,"shares":151391312,"dividePrice":0.715,"high":35.34,"amplitude":0.035838,"preClose":34.6,"low":34.1,"week52Low":29.245,"pbRate":"1.07","psRate":"4.43","week52High":37.42,"institutionHeld":0,"latestPrice":35.19,"eps":4.37,"divideRate":0.020318,"volume":840665,"delay":0,"ttmEps":4.37,"open":34.1,"prevYearClose":32.38,"prevWeekClose":35.37,"prevMonthClose":34.75,"prevQuarterClose":34.75,"fiveDayClose":34.84,"twentyDayClose":33.97,"sixtyDayClose":33.1,"earningDate":1745942400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ACT\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528745755","title":"Mullen Automotive Subsidiary, Bollinger Motors, Delivers First Class 4 Electric Truck Order to EnviroCharge","url":"https://stock-news.laohu8.com/highlight/detail?id=2528745755","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528745755?lang=en_us&edition=fundamental","pubTime":"2025-04-17 21:15","pubTimestamp":1744895700,"startTime":"0","endTime":"0","summary":"Initial EnviroCharge Bollinger B4 Truck to be upfitted as Mobile Charging Unit for reveal at ACT Expo on April 28, 2025. “We’re proud to partner with EnviroCharge in its mission to expand EV charging infrastructure and are encouraged to see how the B4 continues to drive progress in the electric vehicle industry,” said Jim Connelly, chief revenue officer of Bollinger Motors. “We are excited that EnviroCharge chose to use our truck, and we see it as another important step in Bollinger Motors’ growth and leadership in the commercial electric vehicle space. The Bollinger B4 is a versatile and reliable solution for commercial applications, and we look forward to developing more innovative uses for our customers.”The first Bollinger B4 upfitted truck is planned to debut at the Advanced Clean Trucking  Expo 2025 in Anaheim, California, on April 28 – May 1. Additional trucks will be deployed in California, providing reliable mobile charging solutions to meet the growing demand for EV infrastru","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mullen-automotive-subsidiary-bollinger-motors-131500952.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4229","BK4195","ACT","MULN","BK4099"],"gpt_icon":0},{"id":"2528920848","title":"Phoenix Motors To Participate in the Advanced Clean Transportation (ACT) Expo at Anaheim Convention Center","url":"https://stock-news.laohu8.com/highlight/detail?id=2528920848","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528920848?lang=en_us&edition=fundamental","pubTime":"2025-04-17 04:30","pubTimestamp":1744835400,"startTime":"0","endTime":"0","summary":"ANAHEIM, CA / ACCESS Newswire / April 16, 2025 / Phoenix Motor Inc. dba PhoenixEV , a leading manufacturer of heavy-duty transit buses and electrification solutions provider for medium-duty vehicles, is excited to announce its participation in the Advanced Clean Transportation  Expo, taking place from April 28 to May 1 at the Anaheim Convention Center. This prestigious event brings together industry leaders, innovators, and key stakeholders dedicated to advancing transportation solutions that prioritize sustainability and environmental responsibility.At the expo, PhoenixEV will have the unique opportunity to showcase its latest products and innovative technologies designed to drive the future of clean transportation. Attendees will have the chance to experience firsthand at booth #4891 the next-generation product portfolio, highlighting PhoenixEV's commitment to revolutionizing the transportation industry.\"The ACT Expo represents a fantastic opportunity for us to demonstrate our cuttin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/phoenix-motors-participate-advanced-clean-203000149.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4229","IE0031619046.USD","BK4099","BK4195","IE00B7SZL793.SGD","PEVM","ACT","PEV","BK4157","IE00B66KJ199.SGD","AEIS","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2527287539","title":"Top Arbitrum Ecosystem Tokens by Market Capitalization Leading Meme Utility Trends","url":"https://stock-news.laohu8.com/highlight/detail?id=2527287539","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527287539?lang=en_us&edition=fundamental","pubTime":"2025-04-16 11:54","pubTimestamp":1744775669,"startTime":"0","endTime":"0","summary":"Goatseus Maximus introduces narrative-led meme culture through blockchain Market with digital symbolism and internet history appeal.Black Agnus Token connects meme trends with DeFi systems in a community-focused token model emphasizing usability and entertainment.Act I enables creative AI interaction with decentralized architecture using ACT token, fostering unconventional system-to-human engagement.A new wave of meme tokens is reshaping Web3 by blending humor, emerging technologies, and real-world utility. From internet lore to experimental AI protocols, projects like Goatseus Maximus, Black Agnus, Chill Guy, Simon’s Cat, and Act I: The AI Prophecy are carving Market out distinct and dynamic niches that merge viral culture, decentralized finance, digital ownership, and creative engagement into blockchain innovation.Simon’s Cat Token brings a well-known animated character into blockchain. Supported by full intellectual property rights, it aims to expand brand presence while contributin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/67ff29f76fe63118dfee05db/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BK4195","ARB.USD.HKCC","ACT","BK4229","GOAT"],"gpt_icon":0},{"id":"2527635490","title":"Aduro Clean Technologies Advances Despite Q3 Revenue Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2527635490","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527635490?lang=en_us&edition=fundamental","pubTime":"2025-04-15 19:48","pubTimestamp":1744717737,"startTime":"0","endTime":"0","summary":"Aduro Clean Technologies ( ($TSE:ACT) ) just unveiled an update. Aduro Clean Technologies reported a decrease in revenue for the third quarter of f...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/aduro-clean-technologies-advances-despite-q3-revenue-decline?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/aduro-clean-technologies-advances-despite-q3-revenue-decline?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ACT","BK4195","BK4229"],"gpt_icon":0},{"id":"2527178586","title":"Binance Futures Activity Triggers Sudden Crash in Story (IP) and ACT Token","url":"https://stock-news.laohu8.com/highlight/detail?id=2527178586","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527178586?lang=en_us&edition=fundamental","pubTime":"2025-04-15 06:19","pubTimestamp":1744669153,"startTime":"0","endTime":"0","summary":"ACT and IP tokens both experienced sharp crashes and rebounds, linked to speculative trading on Binance Futures.Binance Futures' high trade volumes played a major role in triggering volatility, though the exact cause of the crashes remains unclear.The events highlight the growing influence of futures markets on token prices, often decoupling them from underlying project fundamentals.Story  and The AI Prophecy  token saw a massive 20% crash and subsequent rebound earlier today. The exact trigger is unclear, but the pattern has been linked to high trade volumes on Binance Futures.Despite the recovery, the sudden drops were concerning, as MANTRA’s OM token crashed 90% yesterday, and its co-founder blamed Binance.Why Did ACT and IP Suddenly Crash and Rebound?Binance Futures is a popular trading platform launched by the world’s largest crypto exchange, and its listings can spike the prices of various assets.Today, however, the community is left with many questions, as speculation on Binance","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2024/11/bic_Venus_BNB_VBNB_4-covers_neutral-850x478.jpg.optimal.jpg","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2024/11/bic_Venus_BNB_VBNB_4-covers_neutral-850x478.jpg.optimal.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/act-ip-crash-binance-futures/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["IE00B3T34201.USD","BK4229","LU1487256676.USD","BK4585","LU1481599808.USD","IP","BK4136","BK4195","LU1169589451.USD","LU1169590202.USD","LU1481600234.SGD","BK4588","LU2463526074.USD","ACT"],"gpt_icon":0},{"id":"2526549194","title":"Press Release: Enact to Host First Quarter 2025 Earnings Call May 1st","url":"https://stock-news.laohu8.com/highlight/detail?id=2526549194","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526549194?lang=en_us&edition=fundamental","pubTime":"2025-04-11 04:20","pubTimestamp":1744316400,"startTime":"0","endTime":"0","summary":"RALEIGH, N.C., April 10, 2025  -- Enact Holdings, Inc.   announced it will issue its first quarter earnings release after the market closes on April 30, 2025. Enact will host a conference call to review first quarter 2025 financial results on May 1, 2025 at 8:00 a.m. .The webcast also will be archived on the company's website for one year.Enact , operating principally through its wholly-owned subsidiary Enact Mortgage Insurance Corporation since 1981, is a leading U.S. private mortgage insurance provider committed to helping more people achieve the dream of homeownership. Building on a deep understanding of lenders' businesses and a legacy of financial strength, we partner with lenders to bring best-in class service, leading underwriting expertise, and extensive risk and capital management to the mortgage process, helping to put more people in homes and keep them there. By empowering customers and their borrowers, Enact seeks to positively impact the lives of those in the communities i","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACT","HST"],"gpt_icon":0},{"id":"2526006545","title":"BUZZ-Mortgage insurer Enact jumps ahead of S&P SmallCap addition","url":"https://stock-news.laohu8.com/highlight/detail?id=2526006545","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526006545?lang=en_us&edition=fundamental","pubTime":"2025-04-11 03:48","pubTimestamp":1744314517,"startTime":"0","endTime":"0","summary":"BUZZ-Mortgage insurer Enact jumps ahead of S&P SmallCap addition** Shares of Enact Holdings ACT.O up 4.2% at $34.77 on Thurs as co set to join S&P SmallCap 600 index .SPCY next week** Private mortgage insurer's shares rose as much as 9.3% on session to $36.47, highest since Oct 21** Enact to replace SolarWinds SWI.N in SPCY effective Weds, Apr 16, the S&P Dow Jones Indices said ** Turn/River Capital acquiring IT software firm SolarWinds in $4.4 bln deal expected to close soon** Raleigh, North Carolina-based Enact has ~151.4 mln shares outstanding for ~$5.3 bln market cap, per LSEG data** With move on Thurs, ACT shares up ~7% YTD and up ~17% over the past 12 months** Of 6 analysts covering the stock, 2 rate \"strong buy\", 1 rates \"buy\" and rest \"hold\"; median PT is $38.50 - LSEG","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nL6N3QO0Z0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GNW","LU0877626530.USD","ACT","LU0205439572.USD","BK4229","BK4097","BK4116","SWI","LU1119993845.HKD","BK4195","BK4162"],"gpt_icon":0},{"id":"2526976975","title":"Enact Holdings Up Over 6%, on Pace for Largest Percent Increase Since May 2023 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2526976975","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526976975?lang=en_us&edition=fundamental","pubTime":"2025-04-10 23:28","pubTimestamp":1744298880,"startTime":"0","endTime":"0","summary":"Enact Holdings Inc  is currently at $35.48, up $2.11 or 6.32%. --Would be highest close since Oct. 23, 2024, when it closed at $35.62. --On pace for largest percent increase since May 5, 2023, when it rose 7.03%. --Currently up two consecutive days; up 11.19% over this period. --Down 4.08% from its all-time closing high of $36.99 on Sept. 19, 2024. --Up 18.74% from 52 weeks ago , when it closed at $29.88. --Down 4.08% from its 52-week closing high of $36.99 on Sept. 19, 2024. --Traded as high as $36.47; highest intraday level since Oct. 21, 2024, when it hit $36.72. --Up 9.29% at today's intraday high; largest intraday percent increase since Aug. 2, 2023, when it rose as much as 9.99%","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACT","BK4195","BK4229"],"gpt_icon":0},{"id":"2526899905","title":"Enact Holdings to Replace SolarWinds in S&P SmallCap 600","url":"https://stock-news.laohu8.com/highlight/detail?id=2526899905","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526899905?lang=en_us&edition=fundamental","pubTime":"2025-04-10 15:35","pubTimestamp":1744270551,"startTime":"0","endTime":"0","summary":"Enact Holdings (ACT) will replace SolarWinds (SWI) in the S&P SmallCap 600 effective before the opening of trading on April 16, S&P Dow Jones Indices said late Wednesday.Turn/River Capital is set to acquire SolarWinds in a deal expected to close soon, the market research and indexing firm said.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SWI","ACT","LU0877626530.USD","LU0205439572.USD","BK4195","BK4229","LU1119993845.HKD","BK4097","BK4116"],"gpt_icon":0},{"id":"2526342615","title":"Enact Holdings Set to Join S&P SmallCap 600","url":"https://stock-news.laohu8.com/highlight/detail?id=2526342615","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526342615?lang=en_us&edition=fundamental","pubTime":"2025-04-10 05:42","pubTimestamp":1744234920,"startTime":"0","endTime":"0","summary":"NEW YORK, April 9, 2025 /PRNewswire/ -- Enact Holdings Inc.  will replace SolarWinds Corp.  in the S&P SmallCap 600 effective prior to the opening of trading on Wednesday, April 16. Turn/River Capital is acquiring SolarWinds in a deal expected to close soon, pending final closing conditions.Following is a summary of the changes that will take place prior to the open of trading on the effective date:. For more information about S&P Dow Jones Indices, please visit www.spdji.com. S&P Dow Jones Indices is the largest global resource for essential index-based concepts, data and research, and home to iconic financial market indicators, such as the S&P 500 and the Dow Jones Industrial Average. More assets are invested in products based on our indices than products based on indices from any other provider in the world. Since Charles Dow invented the first index in 1884, S&P DJI has been innovating and developing indices across the spectrum of asset classes helping to define the way investors m","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/enact-holdings-set-join-p-214200141.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/enact-holdings-set-join-p-214200141.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0158827781.USD","LU2095319765.USD","SG9999014898.SGD","LU0868494617.USD","SG9999014914.USD","LU1064131342.USD","LU0877626530.USD","SG9999018857.SGD","SGXZ31699556.SGD","LU0971096721.USD","LU0342679015.USD","LU1496350171.SGD","LU2111349929.HKD","BK4097","BK4534","SWI","LU1989763005.USD","LU2764262908.HKD","LU2720916845.USD","LU1496350502.SGD","LU0985320562.USD","LU2210150020.SGD","LU1363072403.SGD","LU1633808545.USD","LU2210149790.SGD","SPGI","LU0354030511.USD","GB00BDT5M118.USD","LU2271345857.HKD","BK4597","SG9999014906.USD","LU0345774631.USD","LU1989772840.SGD","BK4566","BK4588","BK4585","SG9999001077.SGD","LU0354030438.USD","LU2028103732.USD","BK4581","LU2089284900.SGD","LU0097036916.USD","LU2089283258.USD","ACT","LU2023251221.USD","LU0205439572.USD","SG9999014880.SGD","LU0154236417.USD","LU0345774391.USD","SG9999017495.SGD"],"gpt_icon":0},{"id":"2526382411","title":"Binance will delist ACT/BRL, ALPHA/BTC, and other spot trading pairs","url":"https://stock-news.laohu8.com/highlight/detail?id=2526382411","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526382411?lang=en_us&edition=fundamental","pubTime":"2025-04-09 15:08","pubTimestamp":1744182480,"startTime":"0","endTime":"0","summary":"BlockBeats News, April 9, According to an official announcement, in order to better protect users and maintain a high-quality trading market, Binance will conduct regular reviews of all listed spot trading pairs and may delist certain spot trading pairs due to factors such as poor liquidity and trading volume. Based on recent reviews, Binance will remove the following spot trading pairs and cease trading:April 11, 2025, 11:00 : ACT/BRL, ALPHA/BTC, BLUR/BTC, CELR/BTC, PENGU/BNB, POND/BTC, RUNE/BNB.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/288967","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BTC.USD.HKCC","BTC","BK4195","BK4229","ACT","XBTmain","BTCmain"],"gpt_icon":0},{"id":"2526483028","title":"Enact Holdings Is Maintained at Outperform by Keefe, Bruyette & Woods","url":"https://stock-news.laohu8.com/highlight/detail?id=2526483028","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526483028?lang=en_us&edition=fundamental","pubTime":"2025-04-09 00:07","pubTimestamp":1744128420,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ACT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 08, 2025 12:07 ET (16:07 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACT"],"gpt_icon":0},{"id":"2525736129","title":"The Joke Fell Flat: How Wintermute and Binance Are Linked to the April Fools' Altcoin Crash","url":"https://stock-news.laohu8.com/highlight/detail?id=2525736129","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525736129?lang=en_us&edition=fundamental","pubTime":"2025-04-05 01:39","pubTimestamp":1743788387,"startTime":"0","endTime":"0","summary":"On April 1, 2025, several altcoins experienced significant price slippage.Changes to the margin requirements of the Binance exchange were the trigger for large-scale volatility.Wintermute has been at the center of suspicions of market manipulation, though company representatives have denied the allegations.On April 1, 2025, the altcoin sectorfaceda sudden collapse of more than a dozen assets. For example, the Act I token The AI Prophecy  lost over 50% of its value, while DeXe  and dForce  fell 30% and 20%, respectively.TheCoinpaperteam looked into the situation and found out the true reasons for the April 1 collapse in the altcoin segment.It all started when traders noticed a sharp drop in the quotes of some assets on the Binance exchange on April 1. The aforementioned ACT collapsed from $0.19 to $0.058 in less than an hour, resulting in a $91.8 million drop in market capitalization, according toCoinMarketCap.Similar processes were observed in the quotes of other altcoins, among which:","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/67f019643a8b2665c0044748/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["ETH.USD.CC","ETH.USD.HKCC","BK4195","BK4229","ACT"],"gpt_icon":0},{"id":"2524049438","title":"ACT Spot Trading on CEX Records Net Outflow of Over $18 Million in the Last 24 Hours","url":"https://stock-news.laohu8.com/highlight/detail?id=2524049438","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524049438?lang=en_us&edition=fundamental","pubTime":"2025-04-02 21:21","pubTimestamp":1743600060,"startTime":"0","endTime":"0","summary":"BlockBeats News, April 2nd, according to Coinglass data, there was a net outflow of over $18 million in ACT spot trading on CEX in the past 24 hours, with a net outflow of $14.9312 million on Binance and $3.15 million on OKX.In the past 24 hours, the trading volume of ACT spot trading on Binance was $198 million, and on OKX it was $31.69 million.As for derivatives, the total ACT futures trading volume in the past 24 hours reached $1.59 billion, a 47.28% increase compared to the previous period. The current open interest of the futures contracts is reported to be $69.29 million, a 16.75% decrease compared to the previous period.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/287992","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["ACT","BK4229","BK4195"],"gpt_icon":0},{"id":"2524494315","title":"ACT drops below $0.055, with a 24-hour loss of 44.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524494315","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524494315?lang=en_us&edition=fundamental","pubTime":"2025-04-02 21:11","pubTimestamp":1743599460,"startTime":"0","endTime":"0","summary":"BlockBeats News, April 2nd, according to HTX market data, ACT has dropped below $0.055, currently trading at $0.0537, with a 24-hour percentage decrease of 44.7%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/287991","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["ACT","BK4195","BK4229"],"gpt_icon":0},{"id":"2524432380","title":"Binance will list new spot trading pairs API3/USDC, AUCTION/USDC.","url":"https://stock-news.laohu8.com/highlight/detail?id=2524432380","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524432380?lang=en_us&edition=fundamental","pubTime":"2025-04-02 15:02","pubTimestamp":1743577320,"startTime":"0","endTime":"0","summary":"BlockBeats News, April 2, according to an official announcement, Binance will list the following trading pairs on April 3, 2025, at 16:00 : API3/USDC, AUCTION/TRY, AUCTION/USDC, BANANA/USDC, GUN/USDC, QNT/USDC, and THETA/USDC.In addition, Binance will open trading bot services for the following pairs on April 3, 2025, at 16:00 :Spot Algorithmic Orders: API3/USDC, AUCTION/TRY, AUCTION/USDC, BANANA/USDC, GUN/USDC, QNT/USDC, and THETA/USDC;Spot Grid Trading, Spot DCA : AAVE/USDC, ACT/USDC, PNUT/USDC, SEI/USDC, and VIC/USDT.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/287948","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["USDT.USD.CC","SEI","AAVE.USD.CC","BK4229","USDC","AAVE.USD.HKCC","IE0031619046.USD","BK4179","IE00B19Z4B17.USD","BK4195","IE00B7SZL793.SGD","IE00B66KJ199.SGD","ACT"],"gpt_icon":0},{"id":"2524483667","title":"ACT Flash Crash Night: When Exchange Circuit Breaker Turns into a Short-Selling Bullet","url":"https://stock-news.laohu8.com/highlight/detail?id=2524483667","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524483667?lang=en_us&edition=fundamental","pubTime":"2025-04-02 11:51","pubTimestamp":1743565860,"startTime":"0","endTime":"0","summary":"Original Article Title: \"Decrypting the Triple Labyrinth Behind ACT's Flash Crash, Has Exchange Risk Control Become a 'Nuclear Button'?","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info/en/news/57552","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_highlight","symbols":["BK4229","ACT","BK4195","MKR.USD.HKCC","MKR.USD.CC"],"gpt_icon":0},{"id":"2524645104","title":"A certain whale accumulated 4.58 million ACT tokens four months ago and is currently facing a unrealized loss of $2.17 million.","url":"https://stock-news.laohu8.com/highlight/detail?id=2524645104","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524645104?lang=en_us&edition=fundamental","pubTime":"2025-04-02 10:35","pubTimestamp":1743561300,"startTime":"0","endTime":"0","summary":"BlockBeats News, April 2nd, according to LookIntoChain monitoring, a whale withdrew 4.58 million ACT from Binance four months ago, worth $2.49 million at the time, but now only worth $320,000. The whale is currently at a loss of $2.17 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/287904","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["ACT"],"gpt_icon":0},{"id":"2524104662","title":"Shitcoins Experience Widespread Sell-off, ACT Plunges Over 63% in 24 Hours","url":"https://stock-news.laohu8.com/highlight/detail?id=2524104662","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524104662?lang=en_us&edition=fundamental","pubTime":"2025-04-02 10:26","pubTimestamp":1743560760,"startTime":"0","endTime":"0","summary":"BlockBeats News, April 2nd, according to HTX market data, most altcoins experienced a general decline, including:ACT saw a 63.05% price drop in the last 24 hours, currently trading at $0.0699;LEVER saw a 37.71% price drop in the last 24 hours, currently trading at $0.000507;DF saw a 36.86% price drop in the last 24 hours, currently trading at $0.04688;MASK saw a 33.69% price drop in the last 24 hours, currently trading at $1.364;BROCCOLI74 saw a 31.81% price drop in the last 24 hours, currently trading at $0.03264.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/287902","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4195","BK4134","MASK","BK4229","ACT"],"gpt_icon":0},{"id":"2524217106","title":"Major Stakeholder Sells Enact Holdings Shares in Multi-Million Dollar Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2524217106","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524217106?lang=en_us&edition=fundamental","pubTime":"2025-04-02 10:04","pubTimestamp":1743559457,"startTime":"0","endTime":"0","summary":"New insider activity at Enact Holdings ( ($ACT) ) has taken place on April 2, 2025. Significant shareholder Genworth Holdings, Inc. has divested 57...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/major-stakeholder-sells-enact-holdings-shares-in-multi-million-dollar-deal?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/major-stakeholder-sells-enact-holdings-shares-in-multi-million-dollar-deal?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4195","BK4229","ACT"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":1,"totalSize":149,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ACT\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"ACT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.12,"defaultRemindTime":1746043200000,"name":null,"time":"Post Market","dateTimestamp":1745985600000,"actualEps":null},{"date":"2025-02-21","symbol":"ACT","amount":0.185,"announcedDate":"2025-02-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-21","defaultRemindTime":1740148200000,"name":"Enact Holdings Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-21","currency":"USD","dateTimestamp":1740114000000,"payDate":"2025-03-14"},{"market":"US","date":"2025-02-04","symbol":"ACT","fiscalQuarterEnding":"2024/12","expectedEps":1.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":1.09},{"date":"2024-11-18","symbol":"ACT","amount":0.185,"announcedDate":"2024-11-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-18","defaultRemindTime":1731940200000,"name":"Enact Holdings Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-05","payableDate":"2024-11-18","currency":"USD","dateTimestamp":1731906000000,"payDate":"2024-12-05"},{"market":"US","date":"2024-11-06","symbol":"ACT","fiscalQuarterEnding":"2024/09","expectedEps":1.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":1.16}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ACT\",market:\"US\",,,undefined,":[{"executeDate":"2021-11-24","recordDate":"2021-11-26","paymentDate":"2021-12-15","value":1.23,"currency":"USD"},{"executeDate":"2022-05-06","recordDate":"2022-05-09","paymentDate":"2022-05-26","value":0.14,"currency":"USD"},{"executeDate":"2022-08-25","recordDate":"2022-08-26","paymentDate":"2022-09-09","value":0.14,"currency":"USD"},{"executeDate":"2022-11-17","recordDate":"2022-11-18","paymentDate":"2022-12-06","value":1.26,"currency":"USD"},{"executeDate":"2023-02-22","recordDate":"2023-02-23","paymentDate":"2023-03-09","value":0.14,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ACT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.1667,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1667,"analysts":6,"updateTime":1701835200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ACT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ACT","date":"2025-04-16","current":7.758038,"percent":0.897959,"low":4.988066,"twenty":5.812698,"median":6.777502,"eighty":7.498328,"high":9.671374,"avg":6.74607,"sd":0.876652,"marketCap":5338057661},"quantilePoints":[{"date":"2021-05-14","current":9.671374,"twenty":9.671374,"median":9.671374,"eighty":9.671374,"marketCap":3582480000},{"date":"2021-05-20","current":9.671374,"twenty":9.671374,"median":9.671374,"eighty":9.671374,"marketCap":3582480000},{"date":"2021-09-17","current":6.713128,"twenty":6.578865,"median":9.671374,"eighty":9.671374,"marketCap":3256800000},{"date":"2021-09-24","current":7.334092,"twenty":6.672849,"median":7.310596,"eighty":9.671374,"marketCap":3558054000},{"date":"2021-10-01","current":7.307239,"twenty":6.713799,"median":7.324022,"eighty":9.671374,"marketCap":3545026800},{"date":"2021-10-08","current":7.018575,"twenty":6.748707,"median":7.307239,"eighty":9.671374,"marketCap":3404984400},{"date":"2021-10-15","current":7.236752,"twenty":6.866858,"median":7.15955,"eighty":9.212645,"marketCap":3510830400},{"date":"2021-10-22","current":7.713384,"twenty":6.87827,"median":7.307239,"eighty":7.759704,"marketCap":3742063200},{"date":"2021-10-29","current":7.713384,"twenty":6.897739,"median":7.313952,"eighty":7.735537,"marketCap":3742063200},{"date":"2021-11-05","current":7.810304,"twenty":6.970912,"median":7.334092,"eighty":7.802332,"marketCap":3782780378},{"date":"2021-11-12","current":7.396758,"twenty":6.999778,"median":7.380518,"eighty":7.786194,"marketCap":3582486798},{"date":"2021-11-19","current":7.739699,"twenty":7.018575,"median":7.500985,"eighty":7.789459,"marketCap":3748583913},{"date":"2021-11-26","current":7.195029,"twenty":7.018575,"median":7.500985,"eighty":7.786769,"marketCap":3484782612},{"date":"2021-12-03","current":7.117699,"twenty":7.018575,"median":7.380518,"eighty":7.780045,"marketCap":3447329341},{"date":"2021-12-10","current":6.996661,"twenty":7.018575,"median":7.334092,"eighty":7.770445,"marketCap":3388706830},{"date":"2021-12-17","current":6.488974,"twenty":6.995079,"median":7.313952,"eighty":7.753662,"marketCap":3142817963},{"date":"2021-12-23","current":6.727688,"twenty":6.963831,"median":7.308917,"eighty":7.742921,"marketCap":3258434583},{"date":"2021-12-31","current":6.949591,"twenty":6.903587,"median":7.236752,"eighty":7.739806,"marketCap":3365909187},{"date":"2022-01-07","current":7.47745,"twenty":6.925383,"median":7.282445,"eighty":7.721332,"marketCap":3621568472},{"date":"2022-01-14","current":7.511072,"twenty":6.945556,"median":7.307239,"eighty":7.71674,"marketCap":3637852503},{"date":"2022-01-21","current":7.087439,"twenty":6.955643,"median":7.299256,"eighty":7.716394,"marketCap":3432673713},{"date":"2022-01-28","current":7.107612,"twenty":6.962793,"median":7.280764,"eighty":7.714496,"marketCap":3442444132},{"date":"2022-02-04","current":6.267156,"twenty":6.921349,"median":7.236752,"eighty":7.713384,"marketCap":3426160101},{"date":"2022-02-11","current":6.59779,"twenty":6.859339,"median":7.188305,"eighty":7.702948,"marketCap":3606912844},{"date":"2022-02-18","current":6.428005,"twenty":6.746129,"median":7.162907,"eighty":7.677835,"marketCap":3514093868},{"date":"2022-02-25","current":6.308857,"twenty":6.71447,"median":7.144596,"eighty":7.648541,"marketCap":3448957744},{"date":"2022-03-04","current":6.014001,"twenty":6.647413,"median":7.130239,"eighty":7.618422,"marketCap":3287763908},{"date":"2022-03-11","current":6.22251,"twenty":6.591828,"median":7.117699,"eighty":7.589403,"marketCap":3401752751},{"date":"2022-03-18","current":6.538252,"twenty":6.545299,"median":7.079034,"eighty":7.554283,"marketCap":3574364427},{"date":"2022-03-25","current":6.812293,"twenty":6.553204,"median":7.050456,"eighty":7.550584,"marketCap":3724178335},{"date":"2022-04-01","current":6.639528,"twenty":6.573387,"median":7.030283,"eighty":7.535952,"marketCap":3629730437},{"date":"2022-04-08","current":6.296977,"twenty":6.544646,"median":7.018575,"eighty":7.515106,"marketCap":3442463052},{"date":"2022-04-14","current":6.582933,"twenty":6.521571,"median":7.000023,"eighty":7.509055,"marketCap":3598790608},{"date":"2022-04-22","current":6.922505,"twenty":6.539444,"median":7.006747,"eighty":7.498968,"marketCap":3784429580},{"date":"2022-04-29","current":7.023781,"twenty":6.544428,"median":7.000023,"eighty":7.488209,"marketCap":3839795590},{"date":"2022-05-06","current":6.478308,"twenty":6.539444,"median":6.987464,"eighty":7.470726,"marketCap":3797480547},{"date":"2022-05-13","current":6.514422,"twenty":6.509649,"median":6.967185,"eighty":7.434415,"marketCap":3818650035},{"date":"2022-05-20","current":6.525534,"twenty":6.492336,"median":6.955984,"eighty":7.394741,"marketCap":3825163724},{"date":"2022-05-27","current":6.786667,"twenty":6.506321,"median":6.929418,"eighty":7.386,"marketCap":3978235410},{"date":"2022-06-03","current":6.939457,"twenty":6.508465,"median":6.922505,"eighty":7.38331,"marketCap":4067798630},{"date":"2022-06-10","current":6.331074,"twenty":6.508465,"median":6.908428,"eighty":7.377727,"marketCap":3711174171},{"date":"2022-06-17","current":5.981045,"twenty":6.475699,"median":6.883782,"eighty":7.369861,"marketCap":3505992975},{"date":"2022-06-24","current":5.917151,"twenty":6.442303,"median":6.877599,"eighty":7.362727,"marketCap":3468539264},{"date":"2022-07-01","current":6.033827,"twenty":6.371261,"median":6.860145,"eighty":7.358105,"marketCap":3536932996},{"date":"2022-07-08","current":6.025493,"twenty":6.330542,"median":6.832191,"eighty":7.356805,"marketCap":3532047730},{"date":"2022-07-15","current":6.106055,"twenty":6.31424,"median":6.795001,"eighty":7.34302,"marketCap":3579271973},{"date":"2022-07-22","current":6.058829,"twenty":6.28932,"median":6.781111,"eighty":7.334092,"marketCap":3551588796},{"date":"2022-07-29","current":6.400524,"twenty":6.277879,"median":6.756109,"eighty":7.323277,"marketCap":3751884725},{"date":"2022-08-05","current":6.465777,"twenty":6.258732,"median":6.740104,"eighty":7.314798,"marketCap":4268104912},{"date":"2022-08-12","current":6.650796,"twenty":6.265978,"median":6.727688,"eighty":7.313952,"marketCap":4390236873},{"date":"2022-08-19","current":6.52745,"twenty":6.277879,"median":6.722086,"eighty":7.311938,"marketCap":4308815566},{"date":"2022-08-26","current":6.453443,"twenty":6.28932,"median":6.702081,"eighty":7.308582,"marketCap":4259962782},{"date":"2022-09-02","current":6.125343,"twenty":6.265259,"median":6.691655,"eighty":7.302449,"marketCap":4043382105},{"date":"2022-09-09","current":6.174682,"twenty":6.248845,"median":6.675546,"eighty":7.295221,"marketCap":4075950628},{"date":"2022-09-16","current":5.703501,"twenty":6.214309,"median":6.662779,"eighty":7.287824,"marketCap":3764921235},{"date":"2022-09-23","current":5.557954,"twenty":6.182298,"median":6.651101,"eighty":7.281773,"marketCap":3668844093},{"date":"2022-09-30","current":5.469145,"twenty":6.16862,"median":6.647766,"eighty":7.260133,"marketCap":3610220752},{"date":"2022-10-07","current":5.710902,"twenty":6.115783,"median":6.633571,"eighty":7.220063,"marketCap":3769806514},{"date":"2022-10-14","current":5.740505,"twenty":6.100235,"median":6.601458,"eighty":7.195029,"marketCap":3789347627},{"date":"2022-10-21","current":5.999531,"twenty":6.082419,"median":6.597157,"eighty":7.189649,"marketCap":3960332372},{"date":"2022-10-28","current":6.352299,"twenty":6.082419,"median":6.591869,"eighty":7.177546,"marketCap":4193197310},{"date":"2022-11-04","current":5.87149,"twenty":6.064487,"median":6.584874,"eighty":7.168059,"marketCap":4191568884},{"date":"2022-11-11","current":5.873771,"twenty":6.043011,"median":6.565061,"eighty":7.160222,"marketCap":4193197310},{"date":"2022-11-18","current":5.476864,"twenty":6.018002,"median":6.545299,"eighty":7.151555,"marketCap":3909851162},{"date":"2022-11-25","current":5.593199,"twenty":5.995854,"median":6.541231,"eighty":7.143251,"marketCap":3992900895},{"date":"2022-12-02","current":5.645664,"twenty":5.974378,"median":6.52745,"eighty":7.137509,"marketCap":4030354696},{"date":"2022-12-09","current":5.547578,"twenty":5.953938,"median":6.521467,"eighty":7.133729,"marketCap":3960332372},{"date":"2022-12-16","current":5.417556,"twenty":5.919373,"median":6.514387,"eighty":7.124423,"marketCap":3867512082},{"date":"2022-12-23","current":5.517924,"twenty":5.892046,"median":6.507125,"eighty":7.123078,"marketCap":3939162832},{"date":"2022-12-30","current":5.501956,"twenty":5.873771,"median":6.484776,"eighty":7.117699,"marketCap":3927763849},{"date":"2023-01-06","current":5.554421,"twenty":5.855808,"median":6.477004,"eighty":7.109629,"marketCap":3965217650},{"date":"2023-01-13","current":5.540734,"twenty":5.83627,"median":6.472752,"eighty":7.092972,"marketCap":3955447094},{"date":"2023-01-20","current":5.565826,"twenty":5.817699,"median":6.453443,"eighty":7.088188,"marketCap":3973359781},{"date":"2023-01-27","current":5.657069,"twenty":5.806403,"median":6.441108,"eighty":7.077353,"marketCap":4038496827},{"date":"2023-02-03","current":5.725501,"twenty":5.781889,"median":6.42384,"eighty":7.063967,"marketCap":4087349611},{"date":"2023-02-10","current":5.628843,"twenty":5.73538,"median":6.391514,"eighty":7.056101,"marketCap":3963589224},{"date":"2023-02-17","current":5.68897,"twenty":5.724595,"median":6.376969,"eighty":7.051801,"marketCap":4005928304},{"date":"2023-02-24","current":5.661219,"twenty":5.697558,"median":6.365487,"eighty":7.049787,"marketCap":3986387190},{"date":"2023-03-03","current":5.643601,"twenty":5.67988,"median":6.349957,"eighty":7.048314,"marketCap":3973981214},{"date":"2023-03-10","current":5.230429,"twenty":5.661357,"median":6.329743,"eighty":7.043369,"marketCap":3683043530},{"date":"2023-03-17","current":5.00884,"twenty":5.657069,"median":6.325964,"eighty":7.031717,"marketCap":3527009912},{"date":"2023-03-24","current":5.15195,"twenty":5.654626,"median":6.314406,"eighty":7.023692,"marketCap":3627781624},{"date":"2023-03-31","current":5.263124,"twenty":5.645664,"median":6.301525,"eighty":7.021565,"marketCap":3706065508},{"date":"2023-04-06","current":5.247008,"twenty":5.635781,"median":6.29556,"eighty":7.018575,"marketCap":3694717101},{"date":"2023-04-14","current":5.603869,"twenty":5.619593,"median":6.276092,"eighty":7.018575,"marketCap":3946003258},{"date":"2023-04-21","current":5.583148,"twenty":5.619333,"median":6.265085,"eighty":7.014493,"marketCap":3931412449},{"date":"2023-04-28","current":5.502566,"twenty":5.612192,"median":6.259791,"eighty":7.005403,"marketCap":3874670413},{"date":"2023-05-05","current":5.02777,"twenty":5.603869,"median":6.247734,"eighty":6.998006,"marketCap":3597445041},{"date":"2023-05-12","current":5.374435,"twenty":5.597437,"median":6.215676,"eighty":6.995712,"marketCap":3845488795},{"date":"2023-05-19","current":5.541734,"twenty":5.588637,"median":6.206064,"eighty":6.985942,"marketCap":3965193494},{"date":"2023-05-26","current":5.471728,"twenty":5.580782,"median":6.182671,"eighty":6.97985,"marketCap":3915103438},{"date":"2023-06-02","current":5.634322,"twenty":5.579598,"median":6.173705,"eighty":6.974784,"marketCap":4031441633},{"date":"2023-06-09","current":5.844338,"twenty":5.584431,"median":6.165881,"eighty":6.966259,"marketCap":4181711802},{"date":"2023-06-16","current":5.747234,"twenty":5.586836,"median":6.138182,"eighty":6.962793,"marketCap":4112232047},{"date":"2023-06-23","current":5.611739,"twenty":5.587773,"median":6.116477,"eighty":6.9582,"marketCap":4015283550},{"date":"2023-06-30","current":5.627547,"twenty":5.586356,"median":6.11231,"eighty":6.952292,"marketCap":4026594208},{"date":"2023-07-07","current":5.670454,"twenty":5.587317,"median":6.104666,"eighty":6.950131,"marketCap":4057294565},{"date":"2023-07-14","current":5.977575,"twenty":5.588421,"median":6.097721,"eighty":6.941484,"marketCap":4277044490},{"date":"2023-07-21","current":6.04758,"twenty":5.588637,"median":6.087155,"eighty":6.931426,"marketCap":4327134547},{"date":"2023-07-28","current":6.167267,"twenty":5.592287,"median":6.08834,"eighty":6.923888,"marketCap":4412772385},{"date":"2023-08-04","current":6.807913,"twenty":5.593578,"median":6.097964,"eighty":6.917739,"marketCap":4621211652},{"date":"2023-08-11","current":6.776328,"twenty":5.594462,"median":6.106055,"eighty":6.923888,"marketCap":4599771552},{"date":"2023-08-18","current":6.719761,"twenty":5.596881,"median":6.113009,"eighty":6.918699,"marketCap":4561373459},{"date":"2023-08-25","current":6.804612,"twenty":5.597437,"median":6.125343,"eighty":6.916787,"marketCap":4618970598},{"date":"2023-09-01","current":6.755115,"twenty":5.600361,"median":6.146724,"eighty":6.910705,"marketCap":4585372267},{"date":"2023-09-08","current":6.637266,"twenty":5.601669,"median":6.164114,"eighty":6.908265,"marketCap":4505376240},{"date":"2023-09-15","current":6.535916,"twenty":5.603143,"median":6.171784,"eighty":6.900965,"marketCap":4436579657},{"date":"2023-09-22","current":6.533559,"twenty":5.603869,"median":6.173705,"eighty":6.892285,"marketCap":4434979736},{"date":"2023-09-29","current":6.5642,"twenty":5.604164,"median":6.184534,"eighty":6.88605,"marketCap":4455778703},{"date":"2023-10-06","current":6.606625,"twenty":5.604639,"median":6.206408,"eighty":6.882086,"marketCap":4484577273},{"date":"2023-10-13","current":6.653765,"twenty":5.606264,"median":6.22251,"eighty":6.878989,"marketCap":4516575684},{"date":"2023-10-20","current":6.422781,"twenty":5.607707,"median":6.239116,"eighty":6.877631,"marketCap":4359783471},{"date":"2023-10-27","current":6.370927,"twenty":5.60803,"median":6.249123,"eighty":6.877599,"marketCap":4324585219},{"date":"2023-11-03","current":6.843737,"twenty":5.611739,"median":6.263491,"eighty":6.86591,"marketCap":4462178386},{"date":"2023-11-10","current":6.740761,"twenty":5.614967,"median":6.266557,"eighty":6.86591,"marketCap":4395036935},{"date":"2023-11-17","current":6.718717,"twenty":5.618291,"median":6.292182,"eighty":6.86591,"marketCap":4380663631},{"date":"2023-11-24","current":6.811794,"twenty":5.618291,"median":6.296977,"eighty":6.86452,"marketCap":4441350914},{"date":"2023-12-01","current":6.7873,"twenty":5.619333,"median":6.311631,"eighty":6.859501,"marketCap":4425380576},{"date":"2023-12-08","current":6.706469,"twenty":5.625432,"median":6.325163,"eighty":6.85656,"marketCap":4372678462},{"date":"2023-12-15","current":7.017544,"twenty":5.626892,"median":6.329104,"eighty":6.859501,"marketCap":4575501751},{"date":"2023-12-22","current":7.147362,"twenty":5.627416,"median":6.331074,"eighty":6.878334,"marketCap":4660144540},{"date":"2023-12-29","current":7.159609,"twenty":5.628065,"median":6.349957,"eighty":6.887185,"marketCap":4668129709},{"date":"2024-01-05","current":6.980803,"twenty":5.628843,"median":6.36441,"eighty":6.907611,"marketCap":4551546244},{"date":"2024-01-12","current":6.895074,"twenty":5.631977,"median":6.371816,"eighty":6.914669,"marketCap":4495650062},{"date":"2024-01-19","current":6.875478,"twenty":5.632046,"median":6.377168,"eighty":6.91033,"marketCap":4482873792},{"date":"2024-01-26","current":6.936714,"twenty":5.63387,"median":6.387426,"eighty":6.918699,"marketCap":4522799636},{"date":"2024-02-02","current":6.966106,"twenty":5.634322,"median":6.401046,"eighty":6.936714,"marketCap":4541964041},{"date":"2024-02-09","current":6.428825,"twenty":5.635489,"median":6.410996,"eighty":6.930877,"marketCap":4278453469},{"date":"2024-02-16","current":6.570407,"twenty":5.640033,"median":6.42331,"eighty":6.925456,"marketCap":4372678462},{"date":"2024-02-23","current":6.407227,"twenty":5.642599,"median":6.425923,"eighty":6.923289,"marketCap":4264080165},{"date":"2024-03-01","current":6.627231,"twenty":5.644808,"median":6.428825,"eighty":6.91965,"marketCap":4410494799},{"date":"2024-03-08","current":6.844791,"twenty":5.645644,"median":6.43884,"eighty":6.917027,"marketCap":4555283770},{"date":"2024-03-15","current":6.978675,"twenty":5.645664,"median":6.445877,"eighty":6.926447,"marketCap":4644384675},{"date":"2024-03-22","current":7.3349,"twenty":5.647196,"median":6.452253,"eighty":6.942087,"marketCap":4881456726},{"date":"2024-03-28","current":7.401842,"twenty":5.648622,"median":6.462421,"eighty":6.954702,"marketCap":4926007178},{"date":"2024-04-05","current":7.257503,"twenty":5.65125,"median":6.465777,"eighty":6.963657,"marketCap":4829948297},{"date":"2024-04-12","current":7.093693,"twenty":5.654626,"median":6.474141,"eighty":6.966753,"marketCap":4720930818},{"date":"2024-04-19","current":6.998731,"twenty":5.655723,"median":6.478308,"eighty":6.969183,"marketCap":4657732280},{"date":"2024-04-26","current":7.107938,"twenty":5.656784,"median":6.490054,"eighty":6.97985,"marketCap":4730410599},{"date":"2024-05-03","current":7.283982,"twenty":5.657069,"median":6.502918,"eighty":6.991791,"marketCap":4738310416},{"date":"2024-05-10","current":7.674672,"twenty":5.657069,"median":6.508049,"eighty":6.999506,"marketCap":4992458427},{"date":"2024-05-17","current":7.623894,"twenty":5.657981,"median":6.512649,"eighty":7.013141,"marketCap":4959427038},{"date":"2024-05-24","current":7.41353,"twenty":5.660098,"median":6.515741,"eighty":7.018575,"marketCap":4822582715},{"date":"2024-05-31","current":7.38935,"twenty":5.661219,"median":6.517508,"eighty":7.023736,"marketCap":4806853482},{"date":"2024-06-07","current":7.261197,"twenty":5.661261,"median":6.525534,"eighty":7.041981,"marketCap":4723488549},{"date":"2024-06-14","current":7.215255,"twenty":5.661427,"median":6.52745,"eighty":7.050456,"marketCap":4693603007},{"date":"2024-06-21","current":7.331318,"twenty":5.661537,"median":6.535916,"eighty":7.054671,"marketCap":4769103324},{"date":"2024-06-28","current":7.37726,"twenty":5.661997,"median":6.537318,"eighty":7.059236,"marketCap":4798988866},{"date":"2024-07-05","current":7.459471,"twenty":5.663729,"median":6.541611,"eighty":7.07633,"marketCap":4852468257},{"date":"2024-07-12","current":7.568281,"twenty":5.670454,"median":6.545299,"eighty":7.091026,"marketCap":4923249803},{"date":"2024-07-15","current":7.643238,"twenty":5.67065,"median":6.545299,"eighty":7.09316,"marketCap":4972010424},{"date":"2024-08-02","current":7.907542,"twenty":5.670845,"median":6.545299,"eighty":7.100815,"marketCap":5267719997},{"date":"2024-08-09","current":7.745603,"twenty":5.673822,"median":6.559486,"eighty":7.109362,"marketCap":5159842159},{"date":"2024-08-16","current":7.932582,"twenty":5.678396,"median":6.565809,"eighty":7.123527,"marketCap":5284400811},{"date":"2024-08-23","current":8.147608,"twenty":5.67988,"median":6.570407,"eighty":7.137145,"marketCap":5427643260},{"date":"2024-08-30","current":8.231749,"twenty":5.680626,"median":6.583403,"eighty":7.146382,"marketCap":5483694654},{"date":"2024-09-06","current":8.252784,"twenty":5.68319,"median":6.585643,"eighty":7.158926,"marketCap":5497707502},{"date":"2024-09-13","current":8.301866,"twenty":5.689889,"median":6.589839,"eighty":7.180094,"marketCap":5530404148},{"date":"2024-09-20","current":8.64544,"twenty":5.693572,"median":6.592483,"eighty":7.217189,"marketCap":5759280671},{"date":"2024-09-27","current":8.486508,"twenty":5.693936,"median":6.596524,"eighty":7.253353,"marketCap":5653405817},{"date":"2024-10-04","current":8.360297,"twenty":5.696935,"median":6.599624,"eighty":7.274454,"marketCap":5569328727},{"date":"2024-10-11","current":8.390681,"twenty":5.704981,"median":6.606625,"eighty":7.282091,"marketCap":5589569508},{"date":"2024-10-18","current":8.631416,"twenty":5.713369,"median":6.619585,"eighty":7.285442,"marketCap":5749938772},{"date":"2024-10-25","current":8.278493,"twenty":5.72352,"median":6.622764,"eighty":7.295941,"marketCap":5514834317},{"date":"2024-10-31","current":8.11255,"twenty":5.724651,"median":6.627231,"eighty":7.304985,"marketCap":5404288513},{"date":"2024-11-08","current":7.633947,"twenty":5.725501,"median":6.637266,"eighty":7.313952,"marketCap":5211222603},{"date":"2024-11-15","current":7.681286,"twenty":5.725704,"median":6.639528,"eighty":7.327728,"marketCap":5243537472},{"date":"2024-11-22","current":7.737534,"twenty":5.725704,"median":6.646608,"eighty":7.3349,"marketCap":5281934788},{"date":"2024-11-29","current":7.922029,"twenty":5.730282,"median":6.650577,"eighty":7.358105,"marketCap":5407877985},{"date":"2024-12-06","current":7.949028,"twenty":5.732757,"median":6.653765,"eighty":7.377353,"marketCap":5426308697},{"date":"2024-12-13","current":7.787033,"twenty":5.736144,"median":6.664995,"eighty":7.389834,"marketCap":5315724427},{"date":"2024-12-20","current":7.334795,"twenty":5.737409,"median":6.667907,"eighty":7.39467,"marketCap":5007010006},{"date":"2024-12-27","current":7.404543,"twenty":5.739317,"median":6.671195,"eighty":7.395153,"marketCap":5054622678},{"date":"2025-01-03","current":7.271797,"twenty":5.743197,"median":6.677335,"eighty":7.393219,"marketCap":4964005012},{"date":"2025-01-10","current":7.1683,"twenty":5.748589,"median":6.687187,"eighty":7.391284,"marketCap":4893353951},{"date":"2025-01-17","current":7.316796,"twenty":5.758709,"median":6.701315,"eighty":7.388814,"marketCap":4994722865},{"date":"2025-01-24","current":7.481041,"twenty":5.777509,"median":6.707203,"eighty":7.394186,"marketCap":5106843028},{"date":"2025-01-31","current":7.640787,"twenty":5.784809,"median":6.708517,"eighty":7.404543,"marketCap":5215891405},{"date":"2025-02-07","current":7.620668,"twenty":5.787376,"median":6.712909,"eighty":7.42562,"marketCap":5243537472},{"date":"2025-02-14","current":7.477808,"twenty":5.789843,"median":6.718717,"eighty":7.443829,"marketCap":5145240344},{"date":"2025-02-21","current":7.406378,"twenty":5.791888,"median":6.727688,"eighty":7.448721,"marketCap":5096091779},{"date":"2025-02-28","current":7.580488,"twenty":5.802751,"median":6.740101,"eighty":7.459471,"marketCap":5215891405},{"date":"2025-03-07","current":7.460915,"twenty":5.805826,"median":6.74566,"eighty":7.470146,"marketCap":5133616771},{"date":"2025-03-14","current":7.262251,"twenty":5.806879,"median":6.746885,"eighty":7.470146,"marketCap":4996922833},{"date":"2025-03-21","current":7.49844,"twenty":5.807987,"median":6.749703,"eighty":7.472081,"marketCap":5159436737},{"date":"2025-03-28","current":7.732422,"twenty":5.808206,"median":6.757008,"eighty":7.478455,"marketCap":5320431819},{"date":"2025-04-04","current":7.719177,"twenty":5.808417,"median":6.769208,"eighty":7.493895,"marketCap":5311318890},{"date":"2025-04-11","current":7.690481,"twenty":5.810964,"median":6.775942,"eighty":7.493895,"marketCap":5291574210},{"date":"2025-04-16","current":7.758038,"twenty":5.812698,"median":6.777502,"eighty":7.498328,"marketCap":5338057661}],"updateTime":1744928325129}}}