US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Enact Holdings Inc.

34.40

-0.6300-1.80%

Post-market: 34.400.00000.00%16:05 EDT

Volume:149.25K

Turnover:5.14M

Market Cap:5.22B

PE:7.87

High:34.98

Open:34.91

Low:34.26

Close:35.03

Loading ...

Overview Company News Filings

Bank of America Securities Sticks to Its Buy Rating for Enact Holdings (ACT)

Enact Holdings (ACT) Receives a Rating Update from a Top Analyst

Enact Holdings Inc reports results for the quarter ended December 31 - Earnings Summary

Enact Holdings Q4 Adjusted Earnings, Revenue Rise

MT Newswires Live

Enact Holdings reports Q4 adjusted EPS $1.09, consensus $1.08

Enact Holdings Q4 Adj $1.09 Beats $1.03 Estimate, Sales $301.78M Miss $309.30M Estimate

BRIEF-Enact Holdings Q4 EPS USD 1.05

Enact Holdings Q4 Roe 13%

THOMSON REUTERS

Enact Holdings Q4 Expense Ratio 24%

THOMSON REUTERS

Enact Holdings Q4 Adjusted Operating Income USD 169 Million

THOMSON REUTERS

Major Shareholder Makes a Bold Move with Enact Holdings Stock

Enact Holdings Inc expected to post earnings of $1.04 a share - Earnings Preview

Calendar of U.S. Earnings Expected in the Week Ahead

Aduro Clean Technologies Advances Hydrochemolytic™ Technology with New Patent

INTEGRA HIGHLIGHTS IDAHO'S SPEED ACT TO SUPPORT PERMITTING EFFICIENCY, NEW FEDERAL INITIATIVES, AND REITERATES COMMITMENT TO ADVANCING PERMITTING AT DELAMAR

Aduro Clean Technologies to Showcase Innovations at MicroCap Conference 2025

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ACT/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ACT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACT\",,,,,undefined,":{"symbol":"ACT","market":"US","secType":"STK","nameCN":"Enact Holdings Inc.","latestPrice":34.4,"timestamp":1743192000000,"preClose":35.03,"halted":0,"volume":149251,"hourTrading":{"tag":"盘后","latestPrice":34.4,"preClose":34.4,"latestTime":"16:05 EDT","volume":7198,"amount":247611.2,"timestamp":1743192312485},"delay":0,"floatShares":28455258,"shares":151882153,"eps":4.37,"marketStatus":"Market Closed","change":-0.63,"latestTime":"03-28 16:00:00 EDT","open":34.91,"high":34.975,"low":34.26,"amount":5141018.8022,"amplitude":0.020411,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.37,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1743408000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1620878400000,"exchange":"NASDAQ","adjPreClose":35.03,"sharesOutstanding":375000,"nav":27.14708,"aum":0,"dividendRate":0.020785,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":34.4,"preClose":34.4,"latestTime":"16:05 EDT","volume":7198,"amount":247611.2,"timestamp":1743192312485},"volumeRatio":0.6913615814168358,"impliedVol":0.2092,"impliedVolPercentile":0.252},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACT\",,,,,undefined,":{"symbol":"ACT","floatShares":28455258,"roa":"9.29%","roe":"14.29%","lyrEps":4.402874,"volumeRatio":0.6913615814168358,"shares":151882153,"dividePrice":0.715,"high":34.975,"amplitude":0.020411,"preClose":35.03,"low":34.26,"week52Low":28.98,"pbRate":"1.05","psRate":"4.35","week52High":37.42,"institutionHeld":0,"latestPrice":34.4,"eps":4.37,"divideRate":0.020785,"volume":149251,"delay":0,"ttmEps":4.37,"open":34.91,"prevYearClose":32.38,"prevWeekClose":33.72,"prevMonthClose":34.38,"prevQuarterClose":32.38,"fiveDayClose":33.72,"twentyDayClose":34.38,"sixtyDayClose":32.39},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ACT\",pageSize:16,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509686284","title":"Bank of America Securities Sticks to Its Buy Rating for Enact Holdings (ACT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2509686284","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509686284?lang=en_us&edition=fundamental","pubTime":"2025-02-05 22:27","pubTimestamp":1738765625,"startTime":"0","endTime":"0","summary":"In a report released today, Mihir Bhatia from Bank of America Securities maintained a Buy rating on Enact Holdings (ACT – Research Report). The com...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/bank-of-america-securities-sticks-to-its-buy-rating-for-enact-holdings-act?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/bank-of-america-securities-sticks-to-its-buy-rating-for-enact-holdings-act?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ACT","BAC"],"gpt_icon":0},{"id":"2509005405","title":"Enact Holdings (ACT) Receives a Rating Update from a Top Analyst","url":"https://stock-news.laohu8.com/highlight/detail?id=2509005405","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509005405?lang=en_us&edition=fundamental","pubTime":"2025-02-05 18:36","pubTimestamp":1738751816,"startTime":"0","endTime":"0","summary":"KBW analyst Bose George maintained a Buy rating on Enact Holdings (ACT – Research Report) today and set a price target of $41.00. The company’s sha...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/enact-holdings-act-receives-a-rating-update-from-a-top-analyst-5?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/enact-holdings-act-receives-a-rating-update-from-a-top-analyst-5?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ACT"],"gpt_icon":0},{"id":"2509041488","title":"Enact Holdings Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2509041488","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509041488?lang=en_us&edition=fundamental","pubTime":"2025-02-05 08:26","pubTimestamp":1738715176,"startTime":"0","endTime":"0","summary":"Enact Holdings Inc reports results for the quarter ended December 31 - Earnings SummaryEnact Holdings Inc ACT.OQ reported quarterly adjusted earnings of $1.09 per share for the quarter ended December ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nL8N3OW02Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACT","GNW"],"gpt_icon":0},{"id":"2509188134","title":"Enact Holdings Q4 Adjusted Earnings, Revenue Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2509188134","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509188134?lang=en_us&edition=fundamental","pubTime":"2025-02-05 06:19","pubTimestamp":1738707592,"startTime":"0","endTime":"0","summary":"Enact Holdings  reported Q4 adjusted earnings late Tuesday of $1.09 per diluted share, up from $0.98 a year earlier.Analysts polled by FactSet expected $1.03.Revenue in the three months ended Dec. 31 rose to $301.8 million from $296.2 million a year earlier.Three analysts surveyed by FactSet expected $309.3 million.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ACT"],"gpt_icon":0},{"id":"2509976454","title":"Enact Holdings reports Q4 adjusted EPS $1.09, consensus $1.08","url":"https://stock-news.laohu8.com/highlight/detail?id=2509976454","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509976454?lang=en_us&edition=fundamental","pubTime":"2025-02-05 05:45","pubTimestamp":1738705534,"startTime":"0","endTime":"0","summary":"Reports Q4 revenue $301.78M, consensus $309.3M. Reports Q4 book value per share $34.16. “Our very strong performance in 2024 underscores the effect...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/enact-holdings-reports-q4-adjusted-eps-1-09-consensus-1-08?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/enact-holdings-reports-q4-adjusted-eps-1-09-consensus-1-08?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ACT"],"gpt_icon":0},{"id":"2509210494","title":"Enact Holdings Q4 Adj $1.09 Beats $1.03 Estimate, Sales $301.78M Miss $309.30M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2509210494","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509210494?lang=en_us&edition=fundamental","pubTime":"2025-02-05 05:20","pubTimestamp":1738704030,"startTime":"0","endTime":"0","summary":"Enact Holdings (NASDAQ:ACT) reported quarterly earnings of $1.09 per share which beat the analyst consensus estimate of $1.03 by 5.83 percent. This is a 11.22 percent increase over earnings of $0.98 per share from the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43478938/enact-holdings-q4-adj-1-09-beats-1-03-estimate-sales-301-78m-miss-309-30m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Enact Holdings Q4 Adj $1.09 Beats $1.03 Estimate, Sales $301.78M Miss $309.30M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACT"],"gpt_icon":0},{"id":"2509494625","title":"BRIEF-Enact Holdings Q4 EPS USD 1.05","url":"https://stock-news.laohu8.com/highlight/detail?id=2509494625","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509494625?lang=en_us&edition=fundamental","pubTime":"2025-02-05 05:15","pubTimestamp":1738703745,"startTime":"0","endTime":"0","summary":"BRIEF-Enact Holdings Q4 EPS USD 1.05\n\n\nFeb 04 (Reuters) - Enact Holdings Q4 ROE 13%.\n\nQ4 adjusted operating income USD 169 million\nQ4 net income USD 163 million\nQ4 expense ratio 24%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nPLX3615F2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACT"],"gpt_icon":0},{"id":"2509666494","title":"Enact Holdings Q4 Roe 13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509666494","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509666494?lang=en_us&edition=fundamental","pubTime":"2025-02-05 05:15","pubTimestamp":1738703700,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nPLX3615F2:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4195","ACT","BK4229"],"gpt_icon":0},{"id":"2509494635","title":"Enact Holdings Q4 Expense Ratio 24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509494635","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509494635?lang=en_us&edition=fundamental","pubTime":"2025-02-05 05:15","pubTimestamp":1738703700,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nPLX3615F2:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ACT","BK4229","BK4195"],"gpt_icon":0},{"id":"2509494527","title":"Enact Holdings Q4 Adjusted Operating Income USD 169 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2509494527","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509494527?lang=en_us&edition=fundamental","pubTime":"2025-02-05 05:15","pubTimestamp":1738703700,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nPLX3615F2:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4195","BK4229","ACT"],"gpt_icon":0},{"id":"2508610542","title":"Major Shareholder Makes a Bold Move with Enact Holdings Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2508610542","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508610542?lang=en_us&edition=fundamental","pubTime":"2025-02-04 10:03","pubTimestamp":1738634620,"startTime":"0","endTime":"0","summary":"New insider activity at Enact Holdings ( ($ACT) ) has taken place on February 4, 2025. Genworth Holdings, Inc., a major shareholder in Enact Holdin...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/major-shareholder-makes-a-bold-move-with-enact-holdings-stock?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/major-shareholder-makes-a-bold-move-with-enact-holdings-stock?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4229","ACT","BK4195"],"gpt_icon":0},{"id":"2508975679","title":"Enact Holdings Inc  expected to post earnings of $1.04 a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2508975679","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508975679?lang=en_us&edition=fundamental","pubTime":"2025-02-01 05:03","pubTimestamp":1738357386,"startTime":"0","endTime":"0","summary":"Enact Holdings Inc  expected to post earnings of $1.04 a share - Earnings Preview Enact Holdings Inc ACT.OQ ACT.O is expected to show a rise in quarterly revenue when it reports  results on February 4","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250131:nL5N3OR2CD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GNW","ACT"],"gpt_icon":0},{"id":"2507587956","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2507587956","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507587956?lang=en_us&edition=fundamental","pubTime":"2025-01-31 19:00","pubTimestamp":1738321200,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Aon Plc Class A                                  4Q      4.25    6:00 AM. ·Badger Meter Inc.                                4Q      1.10    8:30 AM. ·Booz Allen Hamilton                              3Q      1.52    6:45 AM. ·Broadridge Fncl Solus                             2Q      1.49    7:00 AM. ·Brkfld Renwble Ptrns                             4Q      (.26)   7:00 AM. ·Church & Dwight                                  4Q       .77    6:55 AM. ·Dorian LPG Ltd.                                  3Q       .65    6:00 AM. ·Eaton Corp. Plc                                  4Q      2.81    6:30 AM. ·Exxon Mobil Corp                                 4Q      1.55    6:30 AM. ·First Hawaiian Inc.                              4Q       .43    8:00 AM. ·Novartis AG Sp ADR                               4Q      1.80    1:00 AM","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APAM","CL","JJSF","ATI","KREF","BERY","BMI","HTLF","RACE","TSN","FICO","EQR","FHB","BRBR","ARMK","CCEC","DXC","FN","IT","CMI","ARLP","RBB","CMG","FOXA","FOX","ATKR","LTM","ARCB","RBC","AXTA","ACT","SNCY","VRTS","CSL","BEP","CHD","ENVA","NVS","FMC","EL","VSTS","EG","CCI","BAH","JHG","CVRX","BALL","AFG"],"gpt_icon":1},{"id":"2507764059","title":"Aduro Clean Technologies Advances Hydrochemolytic™ Technology with New Patent","url":"https://stock-news.laohu8.com/highlight/detail?id=2507764059","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507764059?lang=en_us&edition=fundamental","pubTime":"2025-01-30 20:46","pubTimestamp":1738241185,"startTime":"0","endTime":"0","summary":"Aduro Clean Technologies ( ($TSE:ACT) ) just unveiled an update. Aduro Clean Technologies has filed a patent application in the U.S. for a novel pr...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/aduro-clean-technologies-advances-hydrochemolytic-technology-with-new-patent?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/aduro-clean-technologies-advances-hydrochemolytic-technology-with-new-patent?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4195","BK4229","ACT"],"gpt_icon":0},{"id":"2507641209","title":"INTEGRA HIGHLIGHTS IDAHO'S SPEED ACT TO SUPPORT PERMITTING EFFICIENCY, NEW FEDERAL INITIATIVES, AND REITERATES COMMITMENT TO ADVANCING PERMITTING AT DELAMAR","url":"https://stock-news.laohu8.com/highlight/detail?id=2507641209","media":"CNW Group","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507641209?lang=en_us&edition=fundamental","pubTime":"2025-01-30 19:30","pubTimestamp":1738236600,"startTime":"0","endTime":"0","summary":"VANCOUVER, BC, Jan. 30, 2025 /CNW/ - Integra Resources Corp.    is pleased to offer its strong support for Idaho Governor Brad Little's Executive Order 2025-02, the Strategic Permitting, Efficiency, and Economic Development Act . The recently signed executive order creates a SPEED Council, comprised of Idaho state agency directors, to streamline collaboration across state agencies and expedite the review of state permits for development projects across all sectors in a coordinated manner. The SPEED Act emphasizes Idaho's commitment to responsible resource development and demonstrates that efficient permitting can effectively coexist with stringent environmental safeguards.Governor Brad Little's Executive Order establishes the SPEED Council to streamline and improve Idaho's permitting process. By bringing togeth","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/integra-highlights-idahos-speed-act-113000152.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ITRG","BK4017","US10Y.BOND","US12M.BOND","US30Y.BOND","US3Y.BOND","BK4195","ACT","US6M.BOND","US7Y.BOND","US2Y.BOND","BK4229","US5Y.BOND"],"gpt_icon":0},{"id":"2506024590","title":"Aduro Clean Technologies to Showcase Innovations at MicroCap Conference 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2506024590","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506024590?lang=en_us&edition=fundamental","pubTime":"2025-01-28 20:39","pubTimestamp":1738067942,"startTime":"0","endTime":"0","summary":"An update from Aduro Clean Technologies ( ($TSE:ACT) ) is now available. Aduro Clean Technologies announced its participation in The Microcap Confe...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/aduro-clean-technologies-to-showcase-innovations-at-microcap-conference-2025?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/aduro-clean-technologies-to-showcase-innovations-at-microcap-conference-2025?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4195","BK4229","ACT"],"gpt_icon":0}],"pageSize":16,"totalPage":9,"pageCount":3,"totalSize":135}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ACT\",params:#limit:5,,,undefined,":[{"date":"2025-02-21","symbol":"ACT","amount":0.185,"announcedDate":"2025-02-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-21","defaultRemindTime":1740148200000,"name":"Enact Holdings Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-21","currency":"USD","dateTimestamp":1740114000000,"payDate":"2025-03-14"},{"market":"US","date":"2025-02-04","symbol":"ACT","fiscalQuarterEnding":"2024/12","expectedEps":1.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":1.09},{"date":"2024-11-18","symbol":"ACT","amount":0.185,"announcedDate":"2024-11-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-18","defaultRemindTime":1731940200000,"name":"Enact Holdings Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-05","payableDate":"2024-11-18","currency":"USD","dateTimestamp":1731906000000,"payDate":"2024-12-05"},{"market":"US","date":"2024-11-06","symbol":"ACT","fiscalQuarterEnding":"2024/09","expectedEps":1.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":1.16},{"date":"2024-08-28","symbol":"ACT","amount":0.185,"announcedDate":"2024-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-28","defaultRemindTime":1724851800000,"name":"Enact Holdings Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-09","payableDate":"2024-08-28","currency":"USD","dateTimestamp":1724817600000,"payDate":"2024-09-09"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ACT\",market:\"US\",,,undefined,":[{"executeDate":"2021-11-24","recordDate":"2021-11-26","paymentDate":"2021-12-15","value":1.23,"currency":"USD"},{"executeDate":"2022-05-06","recordDate":"2022-05-09","paymentDate":"2022-05-26","value":0.14,"currency":"USD"},{"executeDate":"2022-08-25","recordDate":"2022-08-26","paymentDate":"2022-09-09","value":0.14,"currency":"USD"},{"executeDate":"2022-11-17","recordDate":"2022-11-18","paymentDate":"2022-12-06","value":1.26,"currency":"USD"},{"executeDate":"2023-02-22","recordDate":"2023-02-23","paymentDate":"2023-03-09","value":0.14,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ACT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.1667,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1667,"analysts":6,"updateTime":1701835200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ACT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ACT","date":"2025-03-28","current":7.732422,"percent":0.89298,"low":4.988066,"twenty":5.808206,"median":6.757008,"eighty":7.478455,"high":9.671374,"avg":6.733623,"sd":0.8766,"marketCap":5320431819},"quantilePoints":[{"date":"2021-05-14","current":9.671374,"twenty":9.671374,"median":9.671374,"eighty":9.671374,"marketCap":3582480000},{"date":"2021-05-20","current":9.671374,"twenty":9.671374,"median":9.671374,"eighty":9.671374,"marketCap":3582480000},{"date":"2021-09-17","current":6.713128,"twenty":6.578865,"median":9.671374,"eighty":9.671374,"marketCap":3256800000},{"date":"2021-09-24","current":7.334092,"twenty":6.672849,"median":7.310596,"eighty":9.671374,"marketCap":3558054000},{"date":"2021-10-01","current":7.307239,"twenty":6.713799,"median":7.324022,"eighty":9.671374,"marketCap":3545026800},{"date":"2021-10-08","current":7.018575,"twenty":6.748707,"median":7.307239,"eighty":9.671374,"marketCap":3404984400},{"date":"2021-10-15","current":7.236752,"twenty":6.866858,"median":7.15955,"eighty":9.212645,"marketCap":3510830400},{"date":"2021-10-22","current":7.713384,"twenty":6.87827,"median":7.307239,"eighty":7.759704,"marketCap":3742063200},{"date":"2021-10-29","current":7.713384,"twenty":6.897739,"median":7.313952,"eighty":7.735537,"marketCap":3742063200},{"date":"2021-11-05","current":7.810304,"twenty":6.970912,"median":7.334092,"eighty":7.802332,"marketCap":3782780378},{"date":"2021-11-12","current":7.396758,"twenty":6.999778,"median":7.380518,"eighty":7.786194,"marketCap":3582486798},{"date":"2021-11-19","current":7.739699,"twenty":7.018575,"median":7.500985,"eighty":7.789459,"marketCap":3748583913},{"date":"2021-11-26","current":7.195029,"twenty":7.018575,"median":7.500985,"eighty":7.786769,"marketCap":3484782612},{"date":"2021-12-03","current":7.117699,"twenty":7.018575,"median":7.380518,"eighty":7.780045,"marketCap":3447329341},{"date":"2021-12-10","current":6.996661,"twenty":7.018575,"median":7.334092,"eighty":7.770445,"marketCap":3388706830},{"date":"2021-12-17","current":6.488974,"twenty":6.995079,"median":7.313952,"eighty":7.753662,"marketCap":3142817963},{"date":"2021-12-23","current":6.727688,"twenty":6.963831,"median":7.308917,"eighty":7.742921,"marketCap":3258434583},{"date":"2021-12-31","current":6.949591,"twenty":6.903587,"median":7.236752,"eighty":7.739806,"marketCap":3365909187},{"date":"2022-01-07","current":7.47745,"twenty":6.925383,"median":7.282445,"eighty":7.721332,"marketCap":3621568472},{"date":"2022-01-14","current":7.511072,"twenty":6.945556,"median":7.307239,"eighty":7.71674,"marketCap":3637852503},{"date":"2022-01-21","current":7.087439,"twenty":6.955643,"median":7.299256,"eighty":7.716394,"marketCap":3432673713},{"date":"2022-01-28","current":7.107612,"twenty":6.962793,"median":7.280764,"eighty":7.714496,"marketCap":3442444132},{"date":"2022-02-04","current":6.267156,"twenty":6.921349,"median":7.236752,"eighty":7.713384,"marketCap":3426160101},{"date":"2022-02-11","current":6.59779,"twenty":6.859339,"median":7.188305,"eighty":7.702948,"marketCap":3606912844},{"date":"2022-02-18","current":6.428005,"twenty":6.746129,"median":7.162907,"eighty":7.677835,"marketCap":3514093868},{"date":"2022-02-25","current":6.308857,"twenty":6.71447,"median":7.144596,"eighty":7.648541,"marketCap":3448957744},{"date":"2022-03-04","current":6.014001,"twenty":6.647413,"median":7.130239,"eighty":7.618422,"marketCap":3287763908},{"date":"2022-03-11","current":6.22251,"twenty":6.591828,"median":7.117699,"eighty":7.589403,"marketCap":3401752751},{"date":"2022-03-18","current":6.538252,"twenty":6.545299,"median":7.079034,"eighty":7.554283,"marketCap":3574364427},{"date":"2022-03-25","current":6.812293,"twenty":6.553204,"median":7.050456,"eighty":7.550584,"marketCap":3724178335},{"date":"2022-04-01","current":6.639528,"twenty":6.573387,"median":7.030283,"eighty":7.535952,"marketCap":3629730437},{"date":"2022-04-08","current":6.296977,"twenty":6.544646,"median":7.018575,"eighty":7.515106,"marketCap":3442463052},{"date":"2022-04-14","current":6.582933,"twenty":6.521571,"median":7.000023,"eighty":7.509055,"marketCap":3598790608},{"date":"2022-04-22","current":6.922505,"twenty":6.539444,"median":7.006747,"eighty":7.498968,"marketCap":3784429580},{"date":"2022-04-29","current":7.023781,"twenty":6.544428,"median":7.000023,"eighty":7.488209,"marketCap":3839795590},{"date":"2022-05-06","current":6.478308,"twenty":6.539444,"median":6.987464,"eighty":7.470726,"marketCap":3797480547},{"date":"2022-05-13","current":6.514422,"twenty":6.509649,"median":6.967185,"eighty":7.434415,"marketCap":3818650035},{"date":"2022-05-20","current":6.525534,"twenty":6.492336,"median":6.955984,"eighty":7.394741,"marketCap":3825163724},{"date":"2022-05-27","current":6.786667,"twenty":6.506321,"median":6.929418,"eighty":7.386,"marketCap":3978235410},{"date":"2022-06-03","current":6.939457,"twenty":6.508465,"median":6.922505,"eighty":7.38331,"marketCap":4067798630},{"date":"2022-06-10","current":6.331074,"twenty":6.508465,"median":6.908428,"eighty":7.377727,"marketCap":3711174171},{"date":"2022-06-17","current":5.981045,"twenty":6.475699,"median":6.883782,"eighty":7.369861,"marketCap":3505992975},{"date":"2022-06-24","current":5.917151,"twenty":6.442303,"median":6.877599,"eighty":7.362727,"marketCap":3468539264},{"date":"2022-07-01","current":6.033827,"twenty":6.371261,"median":6.860145,"eighty":7.358105,"marketCap":3536932996},{"date":"2022-07-08","current":6.025493,"twenty":6.330542,"median":6.832191,"eighty":7.356805,"marketCap":3532047730},{"date":"2022-07-15","current":6.106055,"twenty":6.31424,"median":6.795001,"eighty":7.34302,"marketCap":3579271973},{"date":"2022-07-22","current":6.058829,"twenty":6.28932,"median":6.781111,"eighty":7.334092,"marketCap":3551588796},{"date":"2022-07-29","current":6.400524,"twenty":6.277879,"median":6.756109,"eighty":7.323277,"marketCap":3751884725},{"date":"2022-08-05","current":6.465777,"twenty":6.258732,"median":6.740104,"eighty":7.314798,"marketCap":4268104912},{"date":"2022-08-12","current":6.650796,"twenty":6.265978,"median":6.727688,"eighty":7.313952,"marketCap":4390236873},{"date":"2022-08-19","current":6.52745,"twenty":6.277879,"median":6.722086,"eighty":7.311938,"marketCap":4308815566},{"date":"2022-08-26","current":6.453443,"twenty":6.28932,"median":6.702081,"eighty":7.308582,"marketCap":4259962782},{"date":"2022-09-02","current":6.125343,"twenty":6.265259,"median":6.691655,"eighty":7.302449,"marketCap":4043382105},{"date":"2022-09-09","current":6.174682,"twenty":6.248845,"median":6.675546,"eighty":7.295221,"marketCap":4075950628},{"date":"2022-09-16","current":5.703501,"twenty":6.214309,"median":6.662779,"eighty":7.287824,"marketCap":3764921235},{"date":"2022-09-23","current":5.557954,"twenty":6.182298,"median":6.651101,"eighty":7.281773,"marketCap":3668844093},{"date":"2022-09-30","current":5.469145,"twenty":6.16862,"median":6.647766,"eighty":7.260133,"marketCap":3610220752},{"date":"2022-10-07","current":5.710902,"twenty":6.115783,"median":6.633571,"eighty":7.220063,"marketCap":3769806514},{"date":"2022-10-14","current":5.740505,"twenty":6.100235,"median":6.601458,"eighty":7.195029,"marketCap":3789347627},{"date":"2022-10-21","current":5.999531,"twenty":6.082419,"median":6.597157,"eighty":7.189649,"marketCap":3960332372},{"date":"2022-10-28","current":6.352299,"twenty":6.082419,"median":6.591869,"eighty":7.177546,"marketCap":4193197310},{"date":"2022-11-04","current":5.87149,"twenty":6.064487,"median":6.584874,"eighty":7.168059,"marketCap":4191568884},{"date":"2022-11-11","current":5.873771,"twenty":6.043011,"median":6.565061,"eighty":7.160222,"marketCap":4193197310},{"date":"2022-11-18","current":5.476864,"twenty":6.018002,"median":6.545299,"eighty":7.151555,"marketCap":3909851162},{"date":"2022-11-25","current":5.593199,"twenty":5.995854,"median":6.541231,"eighty":7.143251,"marketCap":3992900895},{"date":"2022-12-02","current":5.645664,"twenty":5.974378,"median":6.52745,"eighty":7.137509,"marketCap":4030354696},{"date":"2022-12-09","current":5.547578,"twenty":5.953938,"median":6.521467,"eighty":7.133729,"marketCap":3960332372},{"date":"2022-12-16","current":5.417556,"twenty":5.919373,"median":6.514387,"eighty":7.124423,"marketCap":3867512082},{"date":"2022-12-23","current":5.517924,"twenty":5.892046,"median":6.507125,"eighty":7.123078,"marketCap":3939162832},{"date":"2022-12-30","current":5.501956,"twenty":5.873771,"median":6.484776,"eighty":7.117699,"marketCap":3927763849},{"date":"2023-01-06","current":5.554421,"twenty":5.855808,"median":6.477004,"eighty":7.109629,"marketCap":3965217650},{"date":"2023-01-13","current":5.540734,"twenty":5.83627,"median":6.472752,"eighty":7.092972,"marketCap":3955447094},{"date":"2023-01-20","current":5.565826,"twenty":5.817699,"median":6.453443,"eighty":7.088188,"marketCap":3973359781},{"date":"2023-01-27","current":5.657069,"twenty":5.806403,"median":6.441108,"eighty":7.077353,"marketCap":4038496827},{"date":"2023-02-03","current":5.725501,"twenty":5.781889,"median":6.42384,"eighty":7.063967,"marketCap":4087349611},{"date":"2023-02-10","current":5.628843,"twenty":5.73538,"median":6.391514,"eighty":7.056101,"marketCap":3963589224},{"date":"2023-02-17","current":5.68897,"twenty":5.724595,"median":6.376969,"eighty":7.051801,"marketCap":4005928304},{"date":"2023-02-24","current":5.661219,"twenty":5.697558,"median":6.365487,"eighty":7.049787,"marketCap":3986387190},{"date":"2023-03-03","current":5.643601,"twenty":5.67988,"median":6.349957,"eighty":7.048314,"marketCap":3973981214},{"date":"2023-03-10","current":5.230429,"twenty":5.661357,"median":6.329743,"eighty":7.043369,"marketCap":3683043530},{"date":"2023-03-17","current":5.00884,"twenty":5.657069,"median":6.325964,"eighty":7.031717,"marketCap":3527009912},{"date":"2023-03-24","current":5.15195,"twenty":5.654626,"median":6.314406,"eighty":7.023692,"marketCap":3627781624},{"date":"2023-03-31","current":5.263124,"twenty":5.645664,"median":6.301525,"eighty":7.021565,"marketCap":3706065508},{"date":"2023-04-06","current":5.247008,"twenty":5.635781,"median":6.29556,"eighty":7.018575,"marketCap":3694717101},{"date":"2023-04-14","current":5.603869,"twenty":5.619593,"median":6.276092,"eighty":7.018575,"marketCap":3946003258},{"date":"2023-04-21","current":5.583148,"twenty":5.619333,"median":6.265085,"eighty":7.014493,"marketCap":3931412449},{"date":"2023-04-28","current":5.502566,"twenty":5.612192,"median":6.259791,"eighty":7.005403,"marketCap":3874670413},{"date":"2023-05-05","current":5.02777,"twenty":5.603869,"median":6.247734,"eighty":6.998006,"marketCap":3597445041},{"date":"2023-05-12","current":5.374435,"twenty":5.597437,"median":6.215676,"eighty":6.995712,"marketCap":3845488795},{"date":"2023-05-19","current":5.541734,"twenty":5.588637,"median":6.206064,"eighty":6.985942,"marketCap":3965193494},{"date":"2023-05-26","current":5.471728,"twenty":5.580782,"median":6.182671,"eighty":6.97985,"marketCap":3915103438},{"date":"2023-06-02","current":5.634322,"twenty":5.579598,"median":6.173705,"eighty":6.974784,"marketCap":4031441633},{"date":"2023-06-09","current":5.844338,"twenty":5.584431,"median":6.165881,"eighty":6.966259,"marketCap":4181711802},{"date":"2023-06-16","current":5.747234,"twenty":5.586836,"median":6.138182,"eighty":6.962793,"marketCap":4112232047},{"date":"2023-06-23","current":5.611739,"twenty":5.587773,"median":6.116477,"eighty":6.9582,"marketCap":4015283550},{"date":"2023-06-30","current":5.627547,"twenty":5.586356,"median":6.11231,"eighty":6.952292,"marketCap":4026594208},{"date":"2023-07-07","current":5.670454,"twenty":5.587317,"median":6.104666,"eighty":6.950131,"marketCap":4057294565},{"date":"2023-07-14","current":5.977575,"twenty":5.588421,"median":6.097721,"eighty":6.941484,"marketCap":4277044490},{"date":"2023-07-21","current":6.04758,"twenty":5.588637,"median":6.087155,"eighty":6.931426,"marketCap":4327134547},{"date":"2023-07-28","current":6.167267,"twenty":5.592287,"median":6.08834,"eighty":6.923888,"marketCap":4412772385},{"date":"2023-08-04","current":6.807913,"twenty":5.593578,"median":6.097964,"eighty":6.917739,"marketCap":4621211652},{"date":"2023-08-11","current":6.776328,"twenty":5.594462,"median":6.106055,"eighty":6.923888,"marketCap":4599771552},{"date":"2023-08-18","current":6.719761,"twenty":5.596881,"median":6.113009,"eighty":6.918699,"marketCap":4561373459},{"date":"2023-08-25","current":6.804612,"twenty":5.597437,"median":6.125343,"eighty":6.916787,"marketCap":4618970598},{"date":"2023-09-01","current":6.755115,"twenty":5.600361,"median":6.146724,"eighty":6.910705,"marketCap":4585372267},{"date":"2023-09-08","current":6.637266,"twenty":5.601669,"median":6.164114,"eighty":6.908265,"marketCap":4505376240},{"date":"2023-09-15","current":6.535916,"twenty":5.603143,"median":6.171784,"eighty":6.900965,"marketCap":4436579657},{"date":"2023-09-22","current":6.533559,"twenty":5.603869,"median":6.173705,"eighty":6.892285,"marketCap":4434979736},{"date":"2023-09-29","current":6.5642,"twenty":5.604164,"median":6.184534,"eighty":6.88605,"marketCap":4455778703},{"date":"2023-10-06","current":6.606625,"twenty":5.604639,"median":6.206408,"eighty":6.882086,"marketCap":4484577273},{"date":"2023-10-13","current":6.653765,"twenty":5.606264,"median":6.22251,"eighty":6.878989,"marketCap":4516575684},{"date":"2023-10-20","current":6.422781,"twenty":5.607707,"median":6.239116,"eighty":6.877631,"marketCap":4359783471},{"date":"2023-10-27","current":6.370927,"twenty":5.60803,"median":6.249123,"eighty":6.877599,"marketCap":4324585219},{"date":"2023-11-03","current":6.843737,"twenty":5.611739,"median":6.263491,"eighty":6.86591,"marketCap":4462178386},{"date":"2023-11-10","current":6.740761,"twenty":5.614967,"median":6.266557,"eighty":6.86591,"marketCap":4395036935},{"date":"2023-11-17","current":6.718717,"twenty":5.618291,"median":6.292182,"eighty":6.86591,"marketCap":4380663631},{"date":"2023-11-24","current":6.811794,"twenty":5.618291,"median":6.296977,"eighty":6.86452,"marketCap":4441350914},{"date":"2023-12-01","current":6.7873,"twenty":5.619333,"median":6.311631,"eighty":6.859501,"marketCap":4425380576},{"date":"2023-12-08","current":6.706469,"twenty":5.625432,"median":6.325163,"eighty":6.85656,"marketCap":4372678462},{"date":"2023-12-15","current":7.017544,"twenty":5.626892,"median":6.329104,"eighty":6.859501,"marketCap":4575501751},{"date":"2023-12-22","current":7.147362,"twenty":5.627416,"median":6.331074,"eighty":6.878334,"marketCap":4660144540},{"date":"2023-12-29","current":7.159609,"twenty":5.628065,"median":6.349957,"eighty":6.887185,"marketCap":4668129709},{"date":"2024-01-05","current":6.980803,"twenty":5.628843,"median":6.36441,"eighty":6.907611,"marketCap":4551546244},{"date":"2024-01-12","current":6.895074,"twenty":5.631977,"median":6.371816,"eighty":6.914669,"marketCap":4495650062},{"date":"2024-01-19","current":6.875478,"twenty":5.632046,"median":6.377168,"eighty":6.91033,"marketCap":4482873792},{"date":"2024-01-26","current":6.936714,"twenty":5.63387,"median":6.387426,"eighty":6.918699,"marketCap":4522799636},{"date":"2024-02-02","current":6.966106,"twenty":5.634322,"median":6.401046,"eighty":6.936714,"marketCap":4541964041},{"date":"2024-02-09","current":6.428825,"twenty":5.635489,"median":6.410996,"eighty":6.930877,"marketCap":4278453469},{"date":"2024-02-16","current":6.570407,"twenty":5.640033,"median":6.42331,"eighty":6.925456,"marketCap":4372678462},{"date":"2024-02-23","current":6.407227,"twenty":5.642599,"median":6.425923,"eighty":6.923289,"marketCap":4264080165},{"date":"2024-03-01","current":6.627231,"twenty":5.644808,"median":6.428825,"eighty":6.91965,"marketCap":4410494799},{"date":"2024-03-08","current":6.844791,"twenty":5.645644,"median":6.43884,"eighty":6.917027,"marketCap":4555283770},{"date":"2024-03-15","current":6.978675,"twenty":5.645664,"median":6.445877,"eighty":6.926447,"marketCap":4644384675},{"date":"2024-03-22","current":7.3349,"twenty":5.647196,"median":6.452253,"eighty":6.942087,"marketCap":4881456726},{"date":"2024-03-28","current":7.401842,"twenty":5.648622,"median":6.462421,"eighty":6.954702,"marketCap":4926007178},{"date":"2024-04-05","current":7.257503,"twenty":5.65125,"median":6.465777,"eighty":6.963657,"marketCap":4829948297},{"date":"2024-04-12","current":7.093693,"twenty":5.654626,"median":6.474141,"eighty":6.966753,"marketCap":4720930818},{"date":"2024-04-19","current":6.998731,"twenty":5.655723,"median":6.478308,"eighty":6.969183,"marketCap":4657732280},{"date":"2024-04-26","current":7.107938,"twenty":5.656784,"median":6.490054,"eighty":6.97985,"marketCap":4730410599},{"date":"2024-05-03","current":7.283982,"twenty":5.657069,"median":6.502918,"eighty":6.991791,"marketCap":4738310416},{"date":"2024-05-10","current":7.674672,"twenty":5.657069,"median":6.508049,"eighty":6.999506,"marketCap":4992458427},{"date":"2024-05-17","current":7.623894,"twenty":5.657981,"median":6.512649,"eighty":7.013141,"marketCap":4959427038},{"date":"2024-05-24","current":7.41353,"twenty":5.660098,"median":6.515741,"eighty":7.018575,"marketCap":4822582715},{"date":"2024-05-31","current":7.38935,"twenty":5.661219,"median":6.517508,"eighty":7.023736,"marketCap":4806853482},{"date":"2024-06-07","current":7.261197,"twenty":5.661261,"median":6.525534,"eighty":7.041981,"marketCap":4723488549},{"date":"2024-06-14","current":7.215255,"twenty":5.661427,"median":6.52745,"eighty":7.050456,"marketCap":4693603007},{"date":"2024-06-21","current":7.331318,"twenty":5.661537,"median":6.535916,"eighty":7.054671,"marketCap":4769103324},{"date":"2024-06-28","current":7.37726,"twenty":5.661997,"median":6.537318,"eighty":7.059236,"marketCap":4798988866},{"date":"2024-07-05","current":7.459471,"twenty":5.663729,"median":6.541611,"eighty":7.07633,"marketCap":4852468257},{"date":"2024-07-12","current":7.568281,"twenty":5.670454,"median":6.545299,"eighty":7.091026,"marketCap":4923249803},{"date":"2024-07-15","current":7.643238,"twenty":5.67065,"median":6.545299,"eighty":7.09316,"marketCap":4972010424},{"date":"2024-08-02","current":7.907542,"twenty":5.670845,"median":6.545299,"eighty":7.100815,"marketCap":5267719997},{"date":"2024-08-09","current":7.745603,"twenty":5.673822,"median":6.559486,"eighty":7.109362,"marketCap":5159842159},{"date":"2024-08-16","current":7.932582,"twenty":5.678396,"median":6.565809,"eighty":7.123527,"marketCap":5284400811},{"date":"2024-08-23","current":8.147608,"twenty":5.67988,"median":6.570407,"eighty":7.137145,"marketCap":5427643260},{"date":"2024-08-30","current":8.231749,"twenty":5.680626,"median":6.583403,"eighty":7.146382,"marketCap":5483694654},{"date":"2024-09-06","current":8.252784,"twenty":5.68319,"median":6.585643,"eighty":7.158926,"marketCap":5497707502},{"date":"2024-09-13","current":8.301866,"twenty":5.689889,"median":6.589839,"eighty":7.180094,"marketCap":5530404148},{"date":"2024-09-20","current":8.64544,"twenty":5.693572,"median":6.592483,"eighty":7.217189,"marketCap":5759280671},{"date":"2024-09-27","current":8.486508,"twenty":5.693936,"median":6.596524,"eighty":7.253353,"marketCap":5653405817},{"date":"2024-10-04","current":8.360297,"twenty":5.696935,"median":6.599624,"eighty":7.274454,"marketCap":5569328727},{"date":"2024-10-11","current":8.390681,"twenty":5.704981,"median":6.606625,"eighty":7.282091,"marketCap":5589569508},{"date":"2024-10-18","current":8.631416,"twenty":5.713369,"median":6.619585,"eighty":7.285442,"marketCap":5749938772},{"date":"2024-10-25","current":8.278493,"twenty":5.72352,"median":6.622764,"eighty":7.295941,"marketCap":5514834317},{"date":"2024-10-31","current":8.11255,"twenty":5.724651,"median":6.627231,"eighty":7.304985,"marketCap":5404288513},{"date":"2024-11-08","current":7.633947,"twenty":5.725501,"median":6.637266,"eighty":7.313952,"marketCap":5211222603},{"date":"2024-11-15","current":7.681286,"twenty":5.725704,"median":6.639528,"eighty":7.327728,"marketCap":5243537472},{"date":"2024-11-22","current":7.737534,"twenty":5.725704,"median":6.646608,"eighty":7.3349,"marketCap":5281934788},{"date":"2024-11-29","current":7.922029,"twenty":5.730282,"median":6.650577,"eighty":7.358105,"marketCap":5407877985},{"date":"2024-12-06","current":7.949028,"twenty":5.732757,"median":6.653765,"eighty":7.377353,"marketCap":5426308697},{"date":"2024-12-13","current":7.787033,"twenty":5.736144,"median":6.664995,"eighty":7.389834,"marketCap":5315724427},{"date":"2024-12-20","current":7.334795,"twenty":5.737409,"median":6.667907,"eighty":7.39467,"marketCap":5007010006},{"date":"2024-12-27","current":7.404543,"twenty":5.739317,"median":6.671195,"eighty":7.395153,"marketCap":5054622678},{"date":"2025-01-03","current":7.271797,"twenty":5.743197,"median":6.677335,"eighty":7.393219,"marketCap":4964005012},{"date":"2025-01-10","current":7.1683,"twenty":5.748589,"median":6.687187,"eighty":7.391284,"marketCap":4893353951},{"date":"2025-01-17","current":7.316796,"twenty":5.758709,"median":6.701315,"eighty":7.388814,"marketCap":4994722865},{"date":"2025-01-24","current":7.481041,"twenty":5.777509,"median":6.707203,"eighty":7.394186,"marketCap":5106843028},{"date":"2025-01-31","current":7.640787,"twenty":5.784809,"median":6.708517,"eighty":7.404543,"marketCap":5215891405},{"date":"2025-02-07","current":7.620668,"twenty":5.787376,"median":6.712909,"eighty":7.42562,"marketCap":5243537472},{"date":"2025-02-14","current":7.477808,"twenty":5.789843,"median":6.718717,"eighty":7.443829,"marketCap":5145240344},{"date":"2025-02-21","current":7.406378,"twenty":5.791888,"median":6.727688,"eighty":7.448721,"marketCap":5096091779},{"date":"2025-02-28","current":7.580488,"twenty":5.802751,"median":6.740101,"eighty":7.459471,"marketCap":5215891405},{"date":"2025-03-07","current":7.460915,"twenty":5.805826,"median":6.74566,"eighty":7.470146,"marketCap":5133616771},{"date":"2025-03-14","current":7.262251,"twenty":5.806879,"median":6.746885,"eighty":7.470146,"marketCap":4996922833},{"date":"2025-03-21","current":7.49844,"twenty":5.807987,"median":6.749703,"eighty":7.472081,"marketCap":5159436737},{"date":"2025-03-28","current":7.732422,"twenty":5.808206,"median":6.757008,"eighty":7.478455,"marketCap":5320431819}],"updateTime":1743261710085}}}