US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Enact Holdings Inc.

35.20

+0.45001.29%

Pre-market: 35.900.7000+1.99%05:28 EDT

Volume:172.69K

Turnover:6.07M

Market Cap:5.35B

PE:8.05

High:35.34

Open:34.71

Low:34.51

Close:34.75

Loading ...

Overview Company News Filings

3 US Dividend Stocks To Enhance Your Portfolio

Simply Wall St.

Aduro Clean Technologies Raises $4.52 Million in Offering

$500,000 ACT Grant Awarded to Fund Newport News Public Schools' New Teacher Institute Program

Enact Holdings Is Maintained at Outperform by Keefe, Bruyette & Woods

U.S. RESEARCH ROUNDUP-Jll, Mongodb, Rigel Pharmaceuticals

BofA Securities Adjusts Enact Holdings Price Target to $40 From $39, Maintains Buy Rating

MT Newswires Live

Action Prelim. Nov Turnover At 244 Mln Zlotys

Enact Holdings (ACT) Gets a Buy from Bank of America Securities

BRIEF-Enact Mortgage Insurance Enters Into Two Quota Share Reinsurance Agreements

Enact Mortgage Insurance Enters Into Two Quota Share Reinsurance Agreements

THOMSON REUTERS

Enact Holdings Inc - to Cede 27% of New Insurance Written in 2025 and 2026

THOMSON REUTERS

Press Release: Enact Mortgage Insurance Enters into Two Quota Share Reinsurance Agreements

Aon's Renewal of Aon Client Treaty Expands Insurance Capacity

5 Meme Coins to Watch in December 2024

ACT Research forecasts market upswing in 2025

BRIEF-Intel And Commerce Department Close To Finalizing Roughly $8 Bln Chips Act Grant- CNBC

Macquarie Group's Eku Energy Kicks Off Construction for Williamsdale Battery Energy Storage System in Canberra

MT Newswires Live

ACT, PNUT Volatility: Binance’s Hidden Hand Revealed

AstraZeneca awards $3.5M for projects to improve access to healthcare for patients across the US

Aduro Clean Technologies Partners with Zeton for Pilot Plant

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ACT/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ACT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACT\",,,,,undefined,":{"symbol":"ACT","market":"US","secType":"STK","nameCN":"Enact Holdings Inc.","latestPrice":35.2,"timestamp":1743537600000,"preClose":34.75,"halted":0,"volume":172693,"hourTrading":{"tag":"盘前","latestPrice":35.9,"preClose":35.2,"latestTime":"05:28 EDT","volume":101,"amount":3602.30034,"timestamp":1743586100636},"delay":0,"floatShares":28455258,"shares":151882153,"eps":4.37,"marketStatus":"Pre-Market Trading","change":0.45,"latestTime":"04-02 05:52:37 EDT","open":34.71,"high":35.335,"low":34.51,"amount":6068080.0884,"amplitude":0.023741,"askPrice":39.05,"askSize":100,"bidPrice":28.58,"bidSize":100,"shortable":3,"etf":0,"ttmEps":4.37,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1743600600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1620878400000,"exchange":"NASDAQ","adjPreClose":35.2,"sharesOutstanding":375000,"nav":27.14708,"aum":0,"dividendRate":0.020312,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":35.9,"preClose":35.2,"latestTime":"05:28 EDT","volume":101,"amount":3602.30034,"timestamp":1743586100636},"postHourTrading":{"tag":"盘后","latestPrice":35.2,"preClose":35.2,"latestTime":"16:20 EDT","volume":6856,"amount":241331.2,"timestamp":1743538800699},"volumeRatio":1.0174691270739065,"impliedVol":0.2425,"impliedVolPercentile":0.436},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACT\",,,,,undefined,":{"symbol":"ACT","floatShares":28455258,"roa":"9.29%","roe":"14.29%","lyrEps":4.402874,"volumeRatio":1.0174691270739065,"shares":151882153,"dividePrice":0.715,"high":35.335,"amplitude":0.023741,"preClose":34.75,"low":34.51,"week52Low":28.98,"pbRate":"1.07","psRate":"4.45","week52High":37.42,"institutionHeld":0,"latestPrice":35.2,"eps":4.37,"divideRate":0.020312,"volume":172693,"delay":0,"ttmEps":4.37,"open":34.71,"prevYearClose":32.38,"prevWeekClose":34.4,"prevMonthClose":34.75,"prevQuarterClose":34.75,"fiveDayClose":34.41,"twentyDayClose":33.83,"sixtyDayClose":32.32},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ACT\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2492217086","title":"3 US Dividend Stocks To Enhance Your Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2492217086","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492217086?lang=en_us&edition=fundamental","pubTime":"2024-12-19 23:09","pubTimestamp":1734620972,"startTime":"0","endTime":"0","summary":"As the U.S. stock market attempts to rebound from a recent Fed-fueled sell-off, investors are closely monitoring the performance of major indices like the Dow Jones Industrial Average and Nasdaq Composite, which have shown signs of recovery in early trading. In such volatile times, dividend stocks can offer a measure of stability and income potential, making them an attractive option for those looking to enhance their portfolios amidst fluctuating market conditions.Overview: Enact Holdings, Inc. is a private mortgage insurance company operating in the United States with a market cap of approximately $5.21 billion.Operations: Enact Holdings, Inc. generates revenue primarily through its Insurance - Surety & Title segment, which amounted to $1.20 billion.Click here and access our complete dividend analysis report to understand the dynamics of Enact Holdings.Evans Bancorp maintains a reliable dividend history with stable and growing payments over the past decade, supported by a low payout ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/KP5P7AOCNnLdR7hyxOtL9A--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/7ebec786aff85bf833696ddf6022e498","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/KP5P7AOCNnLdR7hyxOtL9A--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/7ebec786aff85bf833696ddf6022e498"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-us-dividend-stocks-enhance-150932530.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0266512127.USD","LU0306807586.USD","LU0417517546.SGD","US12M.BOND","LU0225771236.USD","LU1074936037.SGD","BK4570","US2Y.BOND","LU1066053197.SGD","US10Y.BOND","TAP","CVX","LU0256863811.USD","DDS","LU0234572021.USD","LU0321505439.SGD","LU0456854461.SGD","BK4559","LU0321505868.SGD","ACT","US30Y.BOND","LU0278409577.USD","LU0942090050.USD","BK4592","LU0122376428.USD","BK4158","US3Y.BOND","EVBN","BK4220","LU0788109394.HKD","LU0306806265.USD","LU0985481810.HKD","BK4195","US7Y.BOND","LU0320765646.SGD","BK4103","BK4588","BK4550","LU2133065610.SGD","LU0300736492.USD","IE00BGHQF524.EUR","LU0320765489.SGD","LU0225284248.USD","IE00B3CCJ963.GBP","US6M.BOND","US5Y.BOND","BK4581","LU0300736062.USD","BK4534","LU1066051498.USD"],"gpt_icon":0},{"id":"2490102811","title":"Aduro Clean Technologies Raises $4.52 Million in Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2490102811","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490102811?lang=en_us&edition=fundamental","pubTime":"2024-12-12 06:39","pubTimestamp":1733956745,"startTime":"0","endTime":"0","summary":"Aduro Clean Technologies (TSE:ACT) has released an update. Aduro Clean Technologies has announced a significant development in its U.S. public offe...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/aduro-clean-technologies-raises-4-52-million-in-offering?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/aduro-clean-technologies-raises-4-52-million-in-offering?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4229","ACT","BK4195"],"gpt_icon":0},{"id":"2490084894","title":"$500,000 ACT Grant Awarded to Fund Newport News Public Schools' New Teacher Institute Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2490084894","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490084894?lang=en_us&edition=fundamental","pubTime":"2024-12-12 03:17","pubTimestamp":1733944620,"startTime":"0","endTime":"0","summary":"Four leading companies partner in support of education and workforce development mission. NEWPORT NEWS, Va., Dec. 11, 2024 /PRNewswire/ -- Today, the BayPort Foundation, Ferguson, Newport News Shipbuilding, a division of HII, and Virginia Natural Gas announced that the Newport News Education Foundation has been awarded the $500,000 Accelerating Change Together  Grant to support the Newport News Public Schools  New Teacher Institute  program. The ACT Grant extends the four companies' existing charitable giving and social impact efforts to its education and workforce development mission.The three-year, $500,000 step-down grant will provide the funding necessary for NTI to answer the regional call to build a workforce pipeline to expand its new first—and second-year teacher programs. It will also fund the development of a model program, provide credentialing assistance, and invest in Career and Technical Education and English as a Second Language teachers.About FergusonFerguson  is the la","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Mw7IwvfiY56STfIDKmjE3w--~B/aD0zMDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/f15fac4d04ad9b4097cdd487d59142bb","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Mw7IwvfiY56STfIDKmjE3w--~B/aD0zMDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/f15fac4d04ad9b4097cdd487d59142bb"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/500-000-act-grant-awarded-191700629.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/500-000-act-grant-awarded-191700629.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BMG7P926.USD","IE00BMG7P694.USD","ACT","IE00B29SXK94.USD","LU0211328371.USD","LU0320765646.SGD","IE00BMG7P587.USD","LU0310799852.SGD","LU1718418525.SGD","SO","LU1267930490.SGD","BK4104","BK4195","LU0211327993.USD","BK4081","LU1721427968.SGD","IE00BMG7P819.SGD","LU1165135440.EUR","LU2125910336.SGD","BK4588","LU1543694498.USD","LU1923621640.USD","LU2125910179.SGD","BK4585","BK4229","FERG","IE00B29SXL02.USD","LU1162221912.USD"],"gpt_icon":0},{"id":"2490045418","title":"Enact Holdings Is Maintained at Outperform by Keefe, Bruyette & Woods","url":"https://stock-news.laohu8.com/highlight/detail?id=2490045418","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490045418?lang=en_us&edition=fundamental","pubTime":"2024-12-11 01:03","pubTimestamp":1733850180,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ACT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 10, 2024 12:03 ET (17:03 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACT"],"gpt_icon":0},{"id":"2490068536","title":"U.S. RESEARCH ROUNDUP-Jll, Mongodb, Rigel Pharmaceuticals","url":"https://stock-news.laohu8.com/highlight/detail?id=2490068536","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490068536?lang=en_us&edition=fundamental","pubTime":"2024-12-10 15:14","pubTimestamp":1733814841,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Jll, Mongodb, Rigel PharmaceuticalsDec 10 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Jll, Mon","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241210:nL4N3NB0IM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1934455863.HKD","LU0225284248.USD","LU0719512351.SGD","IE00BJT1NW94.SGD","FNF","SF","ACT","BK4194","LU1074936037.SGD","LU0082616367.USD","UWMC","LU0965509283.SGD","MRK","LU0266013472.USD","LU0868494617.USD","BK4532","SG9999014567.USD","BMY","LU1992135472.HKD","MDB","LU2324357040.USD","VIRC","IE0002141913.USD","SLG","LU1718418525.SGD","LU0965509101.SGD","RKT","IE00BFTCPJ56.SGD","BK4559","LU2023250504.SGD","NMIH","LU1934455277.USD","MFA","PFSI","RIGL","SG9999001440.SGD","STC","FAF","JLL","VOYA","LU0237698245.USD","LU0306807586.USD","LU0106261372.USD","LU1261432733.SGD","LU2361045086.USD","IE00BLSP4452.SGD","LU0058720904.USD","LU1720051017.SGD","MTG"],"gpt_icon":1},{"id":"2490779913","title":"BofA Securities Adjusts Enact Holdings Price Target to $40 From $39, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2490779913","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490779913?lang=en_us&edition=fundamental","pubTime":"2024-12-09 23:16","pubTimestamp":1733757398,"startTime":"0","endTime":"0","summary":"Price: 33.95, Change: -1.13, Percent Change: -3.22","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ACT"],"gpt_icon":0},{"id":"2490772077","title":"Action Prelim. Nov Turnover At 244 Mln Zlotys","url":"https://stock-news.laohu8.com/highlight/detail?id=2490772077","media":"T-Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490772077?lang=en_us&edition=fundamental","pubTime":"2024-12-09 22:47","pubTimestamp":1733755677,"startTime":"0","endTime":"0","summary":"Action SA :Estimates November 2024 Turnover At Pln 244 Million.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.trkd.thomsonreuters.com","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4229","BK4195","ACT"],"gpt_icon":0},{"id":"2490778153","title":"Enact Holdings (ACT) Gets a Buy from Bank of America Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2490778153","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490778153?lang=en_us&edition=fundamental","pubTime":"2024-12-09 22:15","pubTimestamp":1733753717,"startTime":"0","endTime":"0","summary":"In a report released today, Mihir Bhatia from Bank of America Securities maintained a Buy rating on Enact Holdings (ACT – Research Report). The com...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/enact-holdings-act-gets-a-buy-from-bank-of-america-securities?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/enact-holdings-act-gets-a-buy-from-bank-of-america-securities?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0208291251.USD","LU2133065610.SGD","LU0306807586.USD","LU0477156797.USD","BK4588","BK4559","LU0052756011.USD","IE00BKVL7J92.USD","LU0640476718.USD","ACT","LU0149725797.USD","LU1894683348.USD","IE00BZ1G4Q59.USD","BK4229","LU1496350502.SGD","IE00BLSP4452.SGD","BK4195","LU1201861249.SGD","LU0128525689.USD","LU1668664300.SGD","BAC","LU0310800965.SGD","IE00BBT3K403.USD","LU0320765489.SGD","LU1894683264.USD","LU0256863902.USD","BK4534","LU1363072403.SGD","LU0980610538.SGD","LU0098860793.USD","IE00B19Z3581.USD","LU2129689431.USD","IE00BFXG1179.USD","LU1074936037.SGD","IE00BLSP4239.USD","BK4207","LU0868494617.USD","LU0170899867.USD","LU1366192091.USD","IE00B1BXHZ80.USD","LU1201861165.SGD","LU0256863811.USD","LU0320765646.SGD","LU1718418525.SGD","LU0971096721.USD","BK4585","LU1267930227.SGD","LU0648001328.SGD","LU0130103400.USD"],"gpt_icon":0},{"id":"2488167970","title":"BRIEF-Enact Mortgage Insurance Enters Into Two Quota Share Reinsurance Agreements","url":"https://stock-news.laohu8.com/highlight/detail?id=2488167970","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488167970?lang=en_us&edition=fundamental","pubTime":"2024-12-04 06:50","pubTimestamp":1733266229,"startTime":"0","endTime":"0","summary":"BRIEF-Enact Mortgage Insurance Enters Into Two Quota Share Reinsurance AgreementsDec 3 (Reuters) - Enact Holdings Inc ACT.O:ENACT MORTGAGE INSURANCE ENTERS INTO TWO QUOTA SHARE REINSURANCE AGREEMENTSE","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241203:nTUA1T2LXM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4195","BK4229","ACT"],"gpt_icon":0},{"id":"2488976757","title":"Enact Mortgage Insurance Enters Into Two Quota Share Reinsurance Agreements","url":"https://stock-news.laohu8.com/highlight/detail?id=2488976757","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488976757?lang=en_us&edition=fundamental","pubTime":"2024-12-04 05:15","pubTimestamp":1733260500,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241203:nTUA1T2LXM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4229","ACT","BK4195"],"gpt_icon":0},{"id":"2488976031","title":"Enact Holdings Inc - to Cede 27% of New Insurance Written in 2025 and 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2488976031","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488976031?lang=en_us&edition=fundamental","pubTime":"2024-12-04 05:15","pubTimestamp":1733260500,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241203:nTUA1T2LXM:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ACT","BK4195","BK4229"],"gpt_icon":0},{"id":"2488760939","title":"Press Release: Enact Mortgage Insurance Enters into Two Quota Share Reinsurance Agreements","url":"https://stock-news.laohu8.com/highlight/detail?id=2488760939","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488760939?lang=en_us&edition=fundamental","pubTime":"2024-12-04 05:15","pubTimestamp":1733260500,"startTime":"0","endTime":"0","summary":"Secures 27% of forward quota share reinsurance coverage from a panel of third-party reinsurance providers. RALEIGH, N.C., Dec. 03, 2024  -- Enact Holdings, Inc.  , a leading provider of private mortgage insurance through its insurance subsidiaries, today announced that its flagship legal entity, Enact Mortgage Insurance Corporation, has entered into two quota share reinsurance agreements with a broad panel of highly-rated reinsurers.Under the agreements, and subject to certain conditions, Enact will cede approximately 27% of a portion of expected new insurance written for the period from January 1, 2025 through December 31, 2025 and will cede approximately 27% of a portion of expected new insurance written for the period from January 1, 2026 through December 31, 2026.\"We are pleased to have entered into these two new quota share reinsurance agreements, which represent a continuation of our commitment to prudent risk management and capital optimization while also supporting our ability ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US2Y.BOND","US5Y.BOND","BK4232","US30Y.BOND","US3Y.BOND","US12M.BOND","BK4022","US10Y.BOND","US6M.BOND","ACT","R","US7Y.BOND"],"gpt_icon":0},{"id":"2488920532","title":"Aon's Renewal of Aon Client Treaty Expands Insurance Capacity","url":"https://stock-news.laohu8.com/highlight/detail?id=2488920532","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488920532?lang=en_us&edition=fundamental","pubTime":"2024-12-04 01:52","pubTimestamp":1733248320,"startTime":"0","endTime":"0","summary":"Aon plcAON recently announced a record-breaking renewal of its Aon Client Treaty  for 2025. ACT is AON’s signature London Market placement facility, which aids clients in securing new sources of risk capital.Now entering its 10th year, ACT will provide co-insurance of 28.5% of the business placed through Aon’s Global Broking Centre in London. This marks the largest capacity increase from 22.5% in 2024. Moreover, the treaty has added three new market partners, and all current participants have renewed their commitments.ACT’s strength lies in streamlining insurance placements and aligning the interests of clients and insurers. This move bodes well for AON as it will attract and retain more clients as they get access to insurance faster for complicated risks through ACT. More clients should translate into top-line growth for an insurance broker like Aon, resulting in market leadership.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/uJumTYJZfkhFtR9TS1yRqg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/da4f81a7c21f43e02936227d6b19c642","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/uJumTYJZfkhFtR9TS1yRqg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/da4f81a7c21f43e02936227d6b19c642"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aons-renewal-aon-client-treaty-175200508.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4229","IE00BFXG1179.USD","SG9999014898.SGD","SG9999018857.SGD","BK4162","PRA","BK4195","SG9999014880.SGD","BK4559","LU2236285917.USD","LU2265009873.SGD","ACT","SG9999017495.SGD","BK4173","LU0077335932.USD","BK4532","LU0157215616.USD","SGXZ31699556.SGD","BK4107","CNO","AON","BK4588","LU1804176565.USD","LU1983260115.SGD","SG9999014914.USD","KMPR","LU1691799644.USD","SG9999018865.SGD","SG9999014906.USD","LU1366333091.USD"],"gpt_icon":0},{"id":"2487248575","title":"5 Meme Coins to Watch in December 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2487248575","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487248575?lang=en_us&edition=fundamental","pubTime":"2024-11-30 17:30","pubTimestamp":1732959025,"startTime":"0","endTime":"0","summary":"DOGE reaches new heights with political backing, fueled by Trump and Musk, possibly surging to $1 by December.BONK shows volatility, with a current resistance at $0.00004736, but could benefit from Solana ETF hype if it breaks through.PNUT rallied 1,416% in a week in November, with strong support at $1.06; a fall below could turn the bullish outlook bearish.November proved to be a turning point for the crypto market, and meme coins emerged as one of the best-performing sectors. In the last four weeks, following Bitcoin’s rise to $99,595, many unexpected meme tokens took the top spot, outperforming major altcoins.Thus, BeInCrypto has analyzed five meme tokens that are showing signs of potentially becoming a top performer in the month of December.PNUT has emerged as one of the best-performing crypto assets this month, rallying by an impressive 1,416% in just one week. The meme coin reached an all-time high  of $2.50, capturing significant investor attention. This rapid p","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2024/09/bic_Generic_Memecoins_3-covers_neutral-850x478.jpg.optimal.jpg","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2024/09/bic_Generic_Memecoins_3-covers_neutral-850x478.jpg.optimal.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/5-meme-coins-to-watch-in-december/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["BK4229","BK4195","ACT","ATH","BK4162"],"gpt_icon":0},{"id":"2487591476","title":"ACT Research forecasts market upswing in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2487591476","media":"FreightWaves","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487591476?lang=en_us&edition=fundamental","pubTime":"2024-11-30 03:00","pubTimestamp":1732906800,"startTime":"0","endTime":"0","summary":"If 2024 was considered a freight market rebalancing for truckload, then 2025 is projected to be the end of the freight recession in the for-hire space, according to ACT Research. Its 58-page freight forecast paired aggregate spot data provided by DAT with a proprietary Supply-Demand balance curve. In the release, Tim Denoyer, vice president and senior analyst at ACT Research, said, “Currently, with a significant capacity contraction by for-hire fleets and private fleet insourcing slowing, capacity has finally rebalanced enough for rates to start moving higher.”Using data provided by DAT, Denoyer adds that spot rates net of fuel are 7% higher than one year ago in Q4, while data provided by DAT, Cass Information Systems and fleet financial data shows modest increases in contract rates.Schneider’s acquisition follows previous expansions in the dedicated space. Additional re","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/N2dSy8G0wkYAj3FaGyxnuQ--~B/aD02NzU7dz0xMjAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/freightwaves_373/cebce91a974939a42a492a487a01c017","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/N2dSy8G0wkYAj3FaGyxnuQ--~B/aD02NzU7dz0xMjAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/freightwaves_373/cebce91a974939a42a492a487a01c017"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/act-research-forecasts-market-upswing-190000246.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ACT","SNDR","BK4232","BK4022"],"gpt_icon":0},{"id":"2486087969","title":"BRIEF-Intel And Commerce Department Close To Finalizing Roughly $8 Bln Chips Act Grant- CNBC","url":"https://stock-news.laohu8.com/highlight/detail?id=2486087969","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486087969?lang=en_us&edition=fundamental","pubTime":"2024-11-25 22:22","pubTimestamp":1732544546,"startTime":"0","endTime":"0","summary":"Nov 25 (Reuters) -    * INTEL AND COMMERCE DEPARTMENT CLOSE TO FINALIZING ROUGHLY $8 BILLION CHIPS ACT GRANT- CNBCSource text:  ((reuters.briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0321505868.SGD","BK4579","INTC","BK4554","BK4527","LU0321505439.SGD","BK4529","BK4229","BK4535","BK4534","BK4195","LU0081259029.USD","BK4515","BK4550","ACT","BK4533","BK4585","BK4588","BK4512","BK4141","BK4575"],"gpt_icon":0},{"id":"2486471145","title":"Macquarie Group's Eku Energy Kicks Off Construction for Williamsdale Battery Energy Storage System in Canberra","url":"https://stock-news.laohu8.com/highlight/detail?id=2486471145","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486471145?lang=en_us&edition=fundamental","pubTime":"2024-11-25 05:24","pubTimestamp":1732483470,"startTime":"0","endTime":"0","summary":"Macquarie Group's  global battery storage platform Eku Energy started construction for the Williamsdale project.The battery energy storage system is part of the wider Big Canberra Battery project and supports the Australian Capital Territory's  transition to renewable energy and net-zero emissions by 2045, Eku Energy and the ACT government said in a joint statement on Nov. 22.Construction of the project is expected to result in 200 jobs, according to the statement.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4195","BK7511","BK4229","ACT","MQG.AU","BK7046"],"gpt_icon":0},{"id":"2485278853","title":"ACT, PNUT Volatility: Binance’s Hidden Hand Revealed","url":"https://stock-news.laohu8.com/highlight/detail?id=2485278853","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485278853?lang=en_us&edition=fundamental","pubTime":"2024-11-23 14:19","pubTimestamp":1732342763,"startTime":"0","endTime":"0","summary":"Binance’s involvement sparks speculative trading in ACT and PNUT amid sharp price swings.ACT stabilizes post-correction, signaling traders await fresh catalysts for next moves.PNUT sees renewed interest as rising volume hints at a potential bullish breakout.The memecoin market is, at its core, a hotbed of speculation and rapid price swings. To this mix, tokens ACT and PNUT are showing significant activity, attracting traders. Crypto analyst Tony Research notes Binance’s involvement with these coins, seen in secretive wallet movements and strategic announcements. Both tokens, for the most part, are showing volatile price trends.ACT/SOL’s price chart tells a story of dramatic highs and lows. The token initially jumped upward, propelled by high trading volume and buyer momentum. This rally likely stemmed from news or speculative enthusiasm, creating a wave of investor interest. The price then quickly reversed with a steep decline, pointing to profit-taking or a loss of buyer interest.ACT ","market":"us","thumbnail":"https://academy-public.coinmarketcap.com/srd-optimized-uploads/26ff6f4748d64d92abb9f1fc2d230831.jpeg","type":0,"news_type":0,"thumbnails":["https://academy-public.coinmarketcap.com/srd-optimized-uploads/26ff6f4748d64d92abb9f1fc2d230831.jpeg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/674173ec48c3166fcde59262/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BK4195","BK4229","ACT"],"gpt_icon":0},{"id":"2484113045","title":"AstraZeneca awards $3.5M for projects to improve access to healthcare for patients across the US","url":"https://stock-news.laohu8.com/highlight/detail?id=2484113045","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484113045?lang=en_us&edition=fundamental","pubTime":"2024-11-20 20:30","pubTimestamp":1732105800,"startTime":"0","endTime":"0","summary":"US ACT on Health Equity contributions support AstraZeneca’s long-term ambition in health equity and total more than $15 million to date. WILMINGTON, Del., November 20, 2024----AstraZeneca today pledged $3.5 million to nonprofit organizations across the US as part of Accelerate Change Together  on Health Equity, an initiative to improve access, affordability and outcomes for patients in urban, suburban and rural communities. This brings the total contributions from the program to more than $15 million to date.Now in its fourth year, ACT on Health Equity will fund 53 nonprofit programs which aim to improve access to healthcare, address housing and nutrition as social determinants of health, advance culturally competent chronic disease care, and expand Science, Technology, Engineering and Math  education and career readiness among historically excluded and disenfranchised populations.Arthur Crawford, CEO of Silver Sage and 2024 Community Solutions Challenge recipient, said: \"Community-bas","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/vf_RFxVy1OgQNpJJLyNp1w--~B/aD00NzU7dz0xNDM4O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/5d939336bb11f62b53b749671b6afa16","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/vf_RFxVy1OgQNpJJLyNp1w--~B/aD00NzU7dz0xNDM4O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/5d939336bb11f62b53b749671b6afa16"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/astrazeneca-awards-3-5m-projects-123000552.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4568","BK4007","LU2462157665.USD","LU1169589451.USD","LU1169590202.USD","LU2236285917.USD","LU0889565916.HKD","AZN","BK4588","LU0320765992.SGD","BK4585","LU2456880835.USD","LU0109394709.USD","BK4195","BK4096","BK4229","LU2417539215.USD","BK4535","LU1829250122.USD","ACT","STEM"],"gpt_icon":0},{"id":"2484945241","title":"Aduro Clean Technologies Partners with Zeton for Pilot Plant","url":"https://stock-news.laohu8.com/highlight/detail?id=2484945241","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484945241?lang=en_us&edition=fundamental","pubTime":"2024-11-19 20:44","pubTimestamp":1732020246,"startTime":"0","endTime":"0","summary":"Aduro Clean Technologies (TSE:ACT) has released an update. Aduro Clean Technologies has partnered with Zeton to design and build a pilot plant for ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/aduro-clean-technologies-partners-with-zeton-for-pilot-plant?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/aduro-clean-technologies-partners-with-zeton-for-pilot-plant?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4229","ACT","BK4195"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":5,"totalSize":145}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ACT\",params:#limit:5,,,undefined,":[{"date":"2025-02-21","symbol":"ACT","amount":0.185,"announcedDate":"2025-02-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-21","defaultRemindTime":1740148200000,"name":"Enact Holdings Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-21","currency":"USD","dateTimestamp":1740114000000,"payDate":"2025-03-14"},{"market":"US","date":"2025-02-04","symbol":"ACT","fiscalQuarterEnding":"2024/12","expectedEps":1.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":1.09},{"date":"2024-11-18","symbol":"ACT","amount":0.185,"announcedDate":"2024-11-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-18","defaultRemindTime":1731940200000,"name":"Enact Holdings Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-05","payableDate":"2024-11-18","currency":"USD","dateTimestamp":1731906000000,"payDate":"2024-12-05"},{"market":"US","date":"2024-11-06","symbol":"ACT","fiscalQuarterEnding":"2024/09","expectedEps":1.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":1.16},{"date":"2024-08-28","symbol":"ACT","amount":0.185,"announcedDate":"2024-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-28","defaultRemindTime":1724851800000,"name":"Enact Holdings Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-09","payableDate":"2024-08-28","currency":"USD","dateTimestamp":1724817600000,"payDate":"2024-09-09"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ACT\",market:\"US\",,,undefined,":[{"executeDate":"2021-11-24","recordDate":"2021-11-26","paymentDate":"2021-12-15","value":1.23,"currency":"USD"},{"executeDate":"2022-05-06","recordDate":"2022-05-09","paymentDate":"2022-05-26","value":0.14,"currency":"USD"},{"executeDate":"2022-08-25","recordDate":"2022-08-26","paymentDate":"2022-09-09","value":0.14,"currency":"USD"},{"executeDate":"2022-11-17","recordDate":"2022-11-18","paymentDate":"2022-12-06","value":1.26,"currency":"USD"},{"executeDate":"2023-02-22","recordDate":"2023-02-23","paymentDate":"2023-03-09","value":0.14,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ACT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.1667,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1667,"analysts":6,"updateTime":1701835200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ACT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ACT","date":"2025-04-01","current":7.670615,"percent":0.874856,"low":4.988066,"twenty":5.808259,"median":6.760046,"eighty":7.488927,"high":9.671374,"avg":6.735684,"sd":0.87665,"marketCap":5277904816},"quantilePoints":[{"date":"2021-05-14","current":9.671374,"twenty":9.671374,"median":9.671374,"eighty":9.671374,"marketCap":3582480000},{"date":"2021-05-20","current":9.671374,"twenty":9.671374,"median":9.671374,"eighty":9.671374,"marketCap":3582480000},{"date":"2021-09-17","current":6.713128,"twenty":6.578865,"median":9.671374,"eighty":9.671374,"marketCap":3256800000},{"date":"2021-09-24","current":7.334092,"twenty":6.672849,"median":7.310596,"eighty":9.671374,"marketCap":3558054000},{"date":"2021-10-01","current":7.307239,"twenty":6.713799,"median":7.324022,"eighty":9.671374,"marketCap":3545026800},{"date":"2021-10-08","current":7.018575,"twenty":6.748707,"median":7.307239,"eighty":9.671374,"marketCap":3404984400},{"date":"2021-10-15","current":7.236752,"twenty":6.866858,"median":7.15955,"eighty":9.212645,"marketCap":3510830400},{"date":"2021-10-22","current":7.713384,"twenty":6.87827,"median":7.307239,"eighty":7.759704,"marketCap":3742063200},{"date":"2021-10-29","current":7.713384,"twenty":6.897739,"median":7.313952,"eighty":7.735537,"marketCap":3742063200},{"date":"2021-11-05","current":7.810304,"twenty":6.970912,"median":7.334092,"eighty":7.802332,"marketCap":3782780378},{"date":"2021-11-12","current":7.396758,"twenty":6.999778,"median":7.380518,"eighty":7.786194,"marketCap":3582486798},{"date":"2021-11-19","current":7.739699,"twenty":7.018575,"median":7.500985,"eighty":7.789459,"marketCap":3748583913},{"date":"2021-11-26","current":7.195029,"twenty":7.018575,"median":7.500985,"eighty":7.786769,"marketCap":3484782612},{"date":"2021-12-03","current":7.117699,"twenty":7.018575,"median":7.380518,"eighty":7.780045,"marketCap":3447329341},{"date":"2021-12-10","current":6.996661,"twenty":7.018575,"median":7.334092,"eighty":7.770445,"marketCap":3388706830},{"date":"2021-12-17","current":6.488974,"twenty":6.995079,"median":7.313952,"eighty":7.753662,"marketCap":3142817963},{"date":"2021-12-23","current":6.727688,"twenty":6.963831,"median":7.308917,"eighty":7.742921,"marketCap":3258434583},{"date":"2021-12-31","current":6.949591,"twenty":6.903587,"median":7.236752,"eighty":7.739806,"marketCap":3365909187},{"date":"2022-01-07","current":7.47745,"twenty":6.925383,"median":7.282445,"eighty":7.721332,"marketCap":3621568472},{"date":"2022-01-14","current":7.511072,"twenty":6.945556,"median":7.307239,"eighty":7.71674,"marketCap":3637852503},{"date":"2022-01-21","current":7.087439,"twenty":6.955643,"median":7.299256,"eighty":7.716394,"marketCap":3432673713},{"date":"2022-01-28","current":7.107612,"twenty":6.962793,"median":7.280764,"eighty":7.714496,"marketCap":3442444132},{"date":"2022-02-04","current":6.267156,"twenty":6.921349,"median":7.236752,"eighty":7.713384,"marketCap":3426160101},{"date":"2022-02-11","current":6.59779,"twenty":6.859339,"median":7.188305,"eighty":7.702948,"marketCap":3606912844},{"date":"2022-02-18","current":6.428005,"twenty":6.746129,"median":7.162907,"eighty":7.677835,"marketCap":3514093868},{"date":"2022-02-25","current":6.308857,"twenty":6.71447,"median":7.144596,"eighty":7.648541,"marketCap":3448957744},{"date":"2022-03-04","current":6.014001,"twenty":6.647413,"median":7.130239,"eighty":7.618422,"marketCap":3287763908},{"date":"2022-03-11","current":6.22251,"twenty":6.591828,"median":7.117699,"eighty":7.589403,"marketCap":3401752751},{"date":"2022-03-18","current":6.538252,"twenty":6.545299,"median":7.079034,"eighty":7.554283,"marketCap":3574364427},{"date":"2022-03-25","current":6.812293,"twenty":6.553204,"median":7.050456,"eighty":7.550584,"marketCap":3724178335},{"date":"2022-04-01","current":6.639528,"twenty":6.573387,"median":7.030283,"eighty":7.535952,"marketCap":3629730437},{"date":"2022-04-08","current":6.296977,"twenty":6.544646,"median":7.018575,"eighty":7.515106,"marketCap":3442463052},{"date":"2022-04-14","current":6.582933,"twenty":6.521571,"median":7.000023,"eighty":7.509055,"marketCap":3598790608},{"date":"2022-04-22","current":6.922505,"twenty":6.539444,"median":7.006747,"eighty":7.498968,"marketCap":3784429580},{"date":"2022-04-29","current":7.023781,"twenty":6.544428,"median":7.000023,"eighty":7.488209,"marketCap":3839795590},{"date":"2022-05-06","current":6.478308,"twenty":6.539444,"median":6.987464,"eighty":7.470726,"marketCap":3797480547},{"date":"2022-05-13","current":6.514422,"twenty":6.509649,"median":6.967185,"eighty":7.434415,"marketCap":3818650035},{"date":"2022-05-20","current":6.525534,"twenty":6.492336,"median":6.955984,"eighty":7.394741,"marketCap":3825163724},{"date":"2022-05-27","current":6.786667,"twenty":6.506321,"median":6.929418,"eighty":7.386,"marketCap":3978235410},{"date":"2022-06-03","current":6.939457,"twenty":6.508465,"median":6.922505,"eighty":7.38331,"marketCap":4067798630},{"date":"2022-06-10","current":6.331074,"twenty":6.508465,"median":6.908428,"eighty":7.377727,"marketCap":3711174171},{"date":"2022-06-17","current":5.981045,"twenty":6.475699,"median":6.883782,"eighty":7.369861,"marketCap":3505992975},{"date":"2022-06-24","current":5.917151,"twenty":6.442303,"median":6.877599,"eighty":7.362727,"marketCap":3468539264},{"date":"2022-07-01","current":6.033827,"twenty":6.371261,"median":6.860145,"eighty":7.358105,"marketCap":3536932996},{"date":"2022-07-08","current":6.025493,"twenty":6.330542,"median":6.832191,"eighty":7.356805,"marketCap":3532047730},{"date":"2022-07-15","current":6.106055,"twenty":6.31424,"median":6.795001,"eighty":7.34302,"marketCap":3579271973},{"date":"2022-07-22","current":6.058829,"twenty":6.28932,"median":6.781111,"eighty":7.334092,"marketCap":3551588796},{"date":"2022-07-29","current":6.400524,"twenty":6.277879,"median":6.756109,"eighty":7.323277,"marketCap":3751884725},{"date":"2022-08-05","current":6.465777,"twenty":6.258732,"median":6.740104,"eighty":7.314798,"marketCap":4268104912},{"date":"2022-08-12","current":6.650796,"twenty":6.265978,"median":6.727688,"eighty":7.313952,"marketCap":4390236873},{"date":"2022-08-19","current":6.52745,"twenty":6.277879,"median":6.722086,"eighty":7.311938,"marketCap":4308815566},{"date":"2022-08-26","current":6.453443,"twenty":6.28932,"median":6.702081,"eighty":7.308582,"marketCap":4259962782},{"date":"2022-09-02","current":6.125343,"twenty":6.265259,"median":6.691655,"eighty":7.302449,"marketCap":4043382105},{"date":"2022-09-09","current":6.174682,"twenty":6.248845,"median":6.675546,"eighty":7.295221,"marketCap":4075950628},{"date":"2022-09-16","current":5.703501,"twenty":6.214309,"median":6.662779,"eighty":7.287824,"marketCap":3764921235},{"date":"2022-09-23","current":5.557954,"twenty":6.182298,"median":6.651101,"eighty":7.281773,"marketCap":3668844093},{"date":"2022-09-30","current":5.469145,"twenty":6.16862,"median":6.647766,"eighty":7.260133,"marketCap":3610220752},{"date":"2022-10-07","current":5.710902,"twenty":6.115783,"median":6.633571,"eighty":7.220063,"marketCap":3769806514},{"date":"2022-10-14","current":5.740505,"twenty":6.100235,"median":6.601458,"eighty":7.195029,"marketCap":3789347627},{"date":"2022-10-21","current":5.999531,"twenty":6.082419,"median":6.597157,"eighty":7.189649,"marketCap":3960332372},{"date":"2022-10-28","current":6.352299,"twenty":6.082419,"median":6.591869,"eighty":7.177546,"marketCap":4193197310},{"date":"2022-11-04","current":5.87149,"twenty":6.064487,"median":6.584874,"eighty":7.168059,"marketCap":4191568884},{"date":"2022-11-11","current":5.873771,"twenty":6.043011,"median":6.565061,"eighty":7.160222,"marketCap":4193197310},{"date":"2022-11-18","current":5.476864,"twenty":6.018002,"median":6.545299,"eighty":7.151555,"marketCap":3909851162},{"date":"2022-11-25","current":5.593199,"twenty":5.995854,"median":6.541231,"eighty":7.143251,"marketCap":3992900895},{"date":"2022-12-02","current":5.645664,"twenty":5.974378,"median":6.52745,"eighty":7.137509,"marketCap":4030354696},{"date":"2022-12-09","current":5.547578,"twenty":5.953938,"median":6.521467,"eighty":7.133729,"marketCap":3960332372},{"date":"2022-12-16","current":5.417556,"twenty":5.919373,"median":6.514387,"eighty":7.124423,"marketCap":3867512082},{"date":"2022-12-23","current":5.517924,"twenty":5.892046,"median":6.507125,"eighty":7.123078,"marketCap":3939162832},{"date":"2022-12-30","current":5.501956,"twenty":5.873771,"median":6.484776,"eighty":7.117699,"marketCap":3927763849},{"date":"2023-01-06","current":5.554421,"twenty":5.855808,"median":6.477004,"eighty":7.109629,"marketCap":3965217650},{"date":"2023-01-13","current":5.540734,"twenty":5.83627,"median":6.472752,"eighty":7.092972,"marketCap":3955447094},{"date":"2023-01-20","current":5.565826,"twenty":5.817699,"median":6.453443,"eighty":7.088188,"marketCap":3973359781},{"date":"2023-01-27","current":5.657069,"twenty":5.806403,"median":6.441108,"eighty":7.077353,"marketCap":4038496827},{"date":"2023-02-03","current":5.725501,"twenty":5.781889,"median":6.42384,"eighty":7.063967,"marketCap":4087349611},{"date":"2023-02-10","current":5.628843,"twenty":5.73538,"median":6.391514,"eighty":7.056101,"marketCap":3963589224},{"date":"2023-02-17","current":5.68897,"twenty":5.724595,"median":6.376969,"eighty":7.051801,"marketCap":4005928304},{"date":"2023-02-24","current":5.661219,"twenty":5.697558,"median":6.365487,"eighty":7.049787,"marketCap":3986387190},{"date":"2023-03-03","current":5.643601,"twenty":5.67988,"median":6.349957,"eighty":7.048314,"marketCap":3973981214},{"date":"2023-03-10","current":5.230429,"twenty":5.661357,"median":6.329743,"eighty":7.043369,"marketCap":3683043530},{"date":"2023-03-17","current":5.00884,"twenty":5.657069,"median":6.325964,"eighty":7.031717,"marketCap":3527009912},{"date":"2023-03-24","current":5.15195,"twenty":5.654626,"median":6.314406,"eighty":7.023692,"marketCap":3627781624},{"date":"2023-03-31","current":5.263124,"twenty":5.645664,"median":6.301525,"eighty":7.021565,"marketCap":3706065508},{"date":"2023-04-06","current":5.247008,"twenty":5.635781,"median":6.29556,"eighty":7.018575,"marketCap":3694717101},{"date":"2023-04-14","current":5.603869,"twenty":5.619593,"median":6.276092,"eighty":7.018575,"marketCap":3946003258},{"date":"2023-04-21","current":5.583148,"twenty":5.619333,"median":6.265085,"eighty":7.014493,"marketCap":3931412449},{"date":"2023-04-28","current":5.502566,"twenty":5.612192,"median":6.259791,"eighty":7.005403,"marketCap":3874670413},{"date":"2023-05-05","current":5.02777,"twenty":5.603869,"median":6.247734,"eighty":6.998006,"marketCap":3597445041},{"date":"2023-05-12","current":5.374435,"twenty":5.597437,"median":6.215676,"eighty":6.995712,"marketCap":3845488795},{"date":"2023-05-19","current":5.541734,"twenty":5.588637,"median":6.206064,"eighty":6.985942,"marketCap":3965193494},{"date":"2023-05-26","current":5.471728,"twenty":5.580782,"median":6.182671,"eighty":6.97985,"marketCap":3915103438},{"date":"2023-06-02","current":5.634322,"twenty":5.579598,"median":6.173705,"eighty":6.974784,"marketCap":4031441633},{"date":"2023-06-09","current":5.844338,"twenty":5.584431,"median":6.165881,"eighty":6.966259,"marketCap":4181711802},{"date":"2023-06-16","current":5.747234,"twenty":5.586836,"median":6.138182,"eighty":6.962793,"marketCap":4112232047},{"date":"2023-06-23","current":5.611739,"twenty":5.587773,"median":6.116477,"eighty":6.9582,"marketCap":4015283550},{"date":"2023-06-30","current":5.627547,"twenty":5.586356,"median":6.11231,"eighty":6.952292,"marketCap":4026594208},{"date":"2023-07-07","current":5.670454,"twenty":5.587317,"median":6.104666,"eighty":6.950131,"marketCap":4057294565},{"date":"2023-07-14","current":5.977575,"twenty":5.588421,"median":6.097721,"eighty":6.941484,"marketCap":4277044490},{"date":"2023-07-21","current":6.04758,"twenty":5.588637,"median":6.087155,"eighty":6.931426,"marketCap":4327134547},{"date":"2023-07-28","current":6.167267,"twenty":5.592287,"median":6.08834,"eighty":6.923888,"marketCap":4412772385},{"date":"2023-08-04","current":6.807913,"twenty":5.593578,"median":6.097964,"eighty":6.917739,"marketCap":4621211652},{"date":"2023-08-11","current":6.776328,"twenty":5.594462,"median":6.106055,"eighty":6.923888,"marketCap":4599771552},{"date":"2023-08-18","current":6.719761,"twenty":5.596881,"median":6.113009,"eighty":6.918699,"marketCap":4561373459},{"date":"2023-08-25","current":6.804612,"twenty":5.597437,"median":6.125343,"eighty":6.916787,"marketCap":4618970598},{"date":"2023-09-01","current":6.755115,"twenty":5.600361,"median":6.146724,"eighty":6.910705,"marketCap":4585372267},{"date":"2023-09-08","current":6.637266,"twenty":5.601669,"median":6.164114,"eighty":6.908265,"marketCap":4505376240},{"date":"2023-09-15","current":6.535916,"twenty":5.603143,"median":6.171784,"eighty":6.900965,"marketCap":4436579657},{"date":"2023-09-22","current":6.533559,"twenty":5.603869,"median":6.173705,"eighty":6.892285,"marketCap":4434979736},{"date":"2023-09-29","current":6.5642,"twenty":5.604164,"median":6.184534,"eighty":6.88605,"marketCap":4455778703},{"date":"2023-10-06","current":6.606625,"twenty":5.604639,"median":6.206408,"eighty":6.882086,"marketCap":4484577273},{"date":"2023-10-13","current":6.653765,"twenty":5.606264,"median":6.22251,"eighty":6.878989,"marketCap":4516575684},{"date":"2023-10-20","current":6.422781,"twenty":5.607707,"median":6.239116,"eighty":6.877631,"marketCap":4359783471},{"date":"2023-10-27","current":6.370927,"twenty":5.60803,"median":6.249123,"eighty":6.877599,"marketCap":4324585219},{"date":"2023-11-03","current":6.843737,"twenty":5.611739,"median":6.263491,"eighty":6.86591,"marketCap":4462178386},{"date":"2023-11-10","current":6.740761,"twenty":5.614967,"median":6.266557,"eighty":6.86591,"marketCap":4395036935},{"date":"2023-11-17","current":6.718717,"twenty":5.618291,"median":6.292182,"eighty":6.86591,"marketCap":4380663631},{"date":"2023-11-24","current":6.811794,"twenty":5.618291,"median":6.296977,"eighty":6.86452,"marketCap":4441350914},{"date":"2023-12-01","current":6.7873,"twenty":5.619333,"median":6.311631,"eighty":6.859501,"marketCap":4425380576},{"date":"2023-12-08","current":6.706469,"twenty":5.625432,"median":6.325163,"eighty":6.85656,"marketCap":4372678462},{"date":"2023-12-15","current":7.017544,"twenty":5.626892,"median":6.329104,"eighty":6.859501,"marketCap":4575501751},{"date":"2023-12-22","current":7.147362,"twenty":5.627416,"median":6.331074,"eighty":6.878334,"marketCap":4660144540},{"date":"2023-12-29","current":7.159609,"twenty":5.628065,"median":6.349957,"eighty":6.887185,"marketCap":4668129709},{"date":"2024-01-05","current":6.980803,"twenty":5.628843,"median":6.36441,"eighty":6.907611,"marketCap":4551546244},{"date":"2024-01-12","current":6.895074,"twenty":5.631977,"median":6.371816,"eighty":6.914669,"marketCap":4495650062},{"date":"2024-01-19","current":6.875478,"twenty":5.632046,"median":6.377168,"eighty":6.91033,"marketCap":4482873792},{"date":"2024-01-26","current":6.936714,"twenty":5.63387,"median":6.387426,"eighty":6.918699,"marketCap":4522799636},{"date":"2024-02-02","current":6.966106,"twenty":5.634322,"median":6.401046,"eighty":6.936714,"marketCap":4541964041},{"date":"2024-02-09","current":6.428825,"twenty":5.635489,"median":6.410996,"eighty":6.930877,"marketCap":4278453469},{"date":"2024-02-16","current":6.570407,"twenty":5.640033,"median":6.42331,"eighty":6.925456,"marketCap":4372678462},{"date":"2024-02-23","current":6.407227,"twenty":5.642599,"median":6.425923,"eighty":6.923289,"marketCap":4264080165},{"date":"2024-03-01","current":6.627231,"twenty":5.644808,"median":6.428825,"eighty":6.91965,"marketCap":4410494799},{"date":"2024-03-08","current":6.844791,"twenty":5.645644,"median":6.43884,"eighty":6.917027,"marketCap":4555283770},{"date":"2024-03-15","current":6.978675,"twenty":5.645664,"median":6.445877,"eighty":6.926447,"marketCap":4644384675},{"date":"2024-03-22","current":7.3349,"twenty":5.647196,"median":6.452253,"eighty":6.942087,"marketCap":4881456726},{"date":"2024-03-28","current":7.401842,"twenty":5.648622,"median":6.462421,"eighty":6.954702,"marketCap":4926007178},{"date":"2024-04-05","current":7.257503,"twenty":5.65125,"median":6.465777,"eighty":6.963657,"marketCap":4829948297},{"date":"2024-04-12","current":7.093693,"twenty":5.654626,"median":6.474141,"eighty":6.966753,"marketCap":4720930818},{"date":"2024-04-19","current":6.998731,"twenty":5.655723,"median":6.478308,"eighty":6.969183,"marketCap":4657732280},{"date":"2024-04-26","current":7.107938,"twenty":5.656784,"median":6.490054,"eighty":6.97985,"marketCap":4730410599},{"date":"2024-05-03","current":7.283982,"twenty":5.657069,"median":6.502918,"eighty":6.991791,"marketCap":4738310416},{"date":"2024-05-10","current":7.674672,"twenty":5.657069,"median":6.508049,"eighty":6.999506,"marketCap":4992458427},{"date":"2024-05-17","current":7.623894,"twenty":5.657981,"median":6.512649,"eighty":7.013141,"marketCap":4959427038},{"date":"2024-05-24","current":7.41353,"twenty":5.660098,"median":6.515741,"eighty":7.018575,"marketCap":4822582715},{"date":"2024-05-31","current":7.38935,"twenty":5.661219,"median":6.517508,"eighty":7.023736,"marketCap":4806853482},{"date":"2024-06-07","current":7.261197,"twenty":5.661261,"median":6.525534,"eighty":7.041981,"marketCap":4723488549},{"date":"2024-06-14","current":7.215255,"twenty":5.661427,"median":6.52745,"eighty":7.050456,"marketCap":4693603007},{"date":"2024-06-21","current":7.331318,"twenty":5.661537,"median":6.535916,"eighty":7.054671,"marketCap":4769103324},{"date":"2024-06-28","current":7.37726,"twenty":5.661997,"median":6.537318,"eighty":7.059236,"marketCap":4798988866},{"date":"2024-07-05","current":7.459471,"twenty":5.663729,"median":6.541611,"eighty":7.07633,"marketCap":4852468257},{"date":"2024-07-12","current":7.568281,"twenty":5.670454,"median":6.545299,"eighty":7.091026,"marketCap":4923249803},{"date":"2024-07-15","current":7.643238,"twenty":5.67065,"median":6.545299,"eighty":7.09316,"marketCap":4972010424},{"date":"2024-08-02","current":7.907542,"twenty":5.670845,"median":6.545299,"eighty":7.100815,"marketCap":5267719997},{"date":"2024-08-09","current":7.745603,"twenty":5.673822,"median":6.559486,"eighty":7.109362,"marketCap":5159842159},{"date":"2024-08-16","current":7.932582,"twenty":5.678396,"median":6.565809,"eighty":7.123527,"marketCap":5284400811},{"date":"2024-08-23","current":8.147608,"twenty":5.67988,"median":6.570407,"eighty":7.137145,"marketCap":5427643260},{"date":"2024-08-30","current":8.231749,"twenty":5.680626,"median":6.583403,"eighty":7.146382,"marketCap":5483694654},{"date":"2024-09-06","current":8.252784,"twenty":5.68319,"median":6.585643,"eighty":7.158926,"marketCap":5497707502},{"date":"2024-09-13","current":8.301866,"twenty":5.689889,"median":6.589839,"eighty":7.180094,"marketCap":5530404148},{"date":"2024-09-20","current":8.64544,"twenty":5.693572,"median":6.592483,"eighty":7.217189,"marketCap":5759280671},{"date":"2024-09-27","current":8.486508,"twenty":5.693936,"median":6.596524,"eighty":7.253353,"marketCap":5653405817},{"date":"2024-10-04","current":8.360297,"twenty":5.696935,"median":6.599624,"eighty":7.274454,"marketCap":5569328727},{"date":"2024-10-11","current":8.390681,"twenty":5.704981,"median":6.606625,"eighty":7.282091,"marketCap":5589569508},{"date":"2024-10-18","current":8.631416,"twenty":5.713369,"median":6.619585,"eighty":7.285442,"marketCap":5749938772},{"date":"2024-10-25","current":8.278493,"twenty":5.72352,"median":6.622764,"eighty":7.295941,"marketCap":5514834317},{"date":"2024-10-31","current":8.11255,"twenty":5.724651,"median":6.627231,"eighty":7.304985,"marketCap":5404288513},{"date":"2024-11-08","current":7.633947,"twenty":5.725501,"median":6.637266,"eighty":7.313952,"marketCap":5211222603},{"date":"2024-11-15","current":7.681286,"twenty":5.725704,"median":6.639528,"eighty":7.327728,"marketCap":5243537472},{"date":"2024-11-22","current":7.737534,"twenty":5.725704,"median":6.646608,"eighty":7.3349,"marketCap":5281934788},{"date":"2024-11-29","current":7.922029,"twenty":5.730282,"median":6.650577,"eighty":7.358105,"marketCap":5407877985},{"date":"2024-12-06","current":7.949028,"twenty":5.732757,"median":6.653765,"eighty":7.377353,"marketCap":5426308697},{"date":"2024-12-13","current":7.787033,"twenty":5.736144,"median":6.664995,"eighty":7.389834,"marketCap":5315724427},{"date":"2024-12-20","current":7.334795,"twenty":5.737409,"median":6.667907,"eighty":7.39467,"marketCap":5007010006},{"date":"2024-12-27","current":7.404543,"twenty":5.739317,"median":6.671195,"eighty":7.395153,"marketCap":5054622678},{"date":"2025-01-03","current":7.271797,"twenty":5.743197,"median":6.677335,"eighty":7.393219,"marketCap":4964005012},{"date":"2025-01-10","current":7.1683,"twenty":5.748589,"median":6.687187,"eighty":7.391284,"marketCap":4893353951},{"date":"2025-01-17","current":7.316796,"twenty":5.758709,"median":6.701315,"eighty":7.388814,"marketCap":4994722865},{"date":"2025-01-24","current":7.481041,"twenty":5.777509,"median":6.707203,"eighty":7.394186,"marketCap":5106843028},{"date":"2025-01-31","current":7.640787,"twenty":5.784809,"median":6.708517,"eighty":7.404543,"marketCap":5215891405},{"date":"2025-02-07","current":7.620668,"twenty":5.787376,"median":6.712909,"eighty":7.42562,"marketCap":5243537472},{"date":"2025-02-14","current":7.477808,"twenty":5.789843,"median":6.718717,"eighty":7.443829,"marketCap":5145240344},{"date":"2025-02-21","current":7.406378,"twenty":5.791888,"median":6.727688,"eighty":7.448721,"marketCap":5096091779},{"date":"2025-02-28","current":7.580488,"twenty":5.802751,"median":6.740101,"eighty":7.459471,"marketCap":5215891405},{"date":"2025-03-07","current":7.460915,"twenty":5.805826,"median":6.74566,"eighty":7.470146,"marketCap":5133616771},{"date":"2025-03-14","current":7.262251,"twenty":5.806879,"median":6.746885,"eighty":7.470146,"marketCap":4996922833},{"date":"2025-03-21","current":7.49844,"twenty":5.807987,"median":6.749703,"eighty":7.472081,"marketCap":5159436737},{"date":"2025-03-28","current":7.732422,"twenty":5.808206,"median":6.757008,"eighty":7.478455,"marketCap":5320431819},{"date":"2025-04-01","current":7.670615,"twenty":5.808259,"median":6.760046,"eighty":7.488927,"marketCap":5277904816}],"updateTime":1743587557109}}}