US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Enact Holdings Inc.

33.25

-1.7200-4.92%

Post-market: 33.250.00000.00%16:20 EDT

Volume:295.64K

Turnover:9.90M

Market Cap:5.05B

PE:7.61

High:34.46

Open:34.20

Low:33.05

Close:34.97

Loading ...

Overview Company News Filings

Aduro Clean Technologies Uplists to Nasdaq

Enact Holdings Inc reports results for the quarter ended in September 30 - Earnings Summary

Enact Holdings reports Q3 adjusted EPS $1.16 vs. $1.02 last year

Enact Holdings Q3 2024 Adj. EPS $1.16 Beats $1.00 Estimate, Sales $309.588M Beat $305.927M Estimate

BRIEF-Enact Holdings Q3 EPS USD 1.15

Enact Holdings Q3 Expense Ratio 22%

THOMSON REUTERS

Enact Holdings Q3 Adjusted Operating Income USD 182 Million

THOMSON REUTERS

Enact Reports Third Quarter 2024 Results And Announces Quarterly Dividend

Calendar of U.S. Earnings Expected in the Week Ahead

BRIEF-Apple Set To Face Fine Under EU's Landmark Digital Markets Act - Sources

Enact Holdings Inc expected to post earnings of $1.00 a share - Earnings Preview

Press Release: ThredUp Announces Third Quarter 2024 Results

Aduro Clean Technologies Strengthens Financial Position

Enact Holdings, Inc. (ACT) Expected to Beat Earnings Estimates: Should You Buy?

Emyria Gains Key Endorsement for Psychedelic Therapies

GreenPower Has Generated Hundreds of Tradable Credits And Undertakes Process to Sell its Carbon Credits

Labor wins seventh term in ACT

The Australian Financial Review

In a sea of volatility, the ACT is Labor’s ‘forever government’

The Australian Financial Review

US fund Artisan urges Seven & i to allow due diligence on Couche-Tard buyout offer

Seven & i Holdings' Takeover Defense May Strain Credit Profile, S&P Says

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ACT/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ACT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACT\",,,,,undefined,":{"symbol":"ACT","market":"US","secType":"STK","nameCN":"Enact Holdings Inc.","latestPrice":33.25,"timestamp":1743796800000,"preClose":34.97,"halted":0,"volume":295636,"hourTrading":{"tag":"盘后","latestPrice":33.25,"preClose":33.25,"latestTime":"16:20 EDT","volume":4981,"amount":165618.25,"timestamp":1743798000365},"delay":0,"floatShares":28455258,"shares":151882153,"eps":4.37,"marketStatus":"Closed","change":-1.72,"latestTime":"04-04 16:00:00 EDT","open":34.2,"high":34.46,"low":33.05,"amount":9900644.805486,"amplitude":0.04032,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.37,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1620878400000,"exchange":"NASDAQ","adjPreClose":34.97,"sharesOutstanding":375000,"nav":27.14708,"aum":0,"dividendRate":0.021504,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":33.25,"preClose":33.25,"latestTime":"16:20 EDT","volume":4981,"amount":165618.25,"timestamp":1743798000365},"volumeRatio":1.527146,"impliedVol":0.5116,"impliedVolPercentile":0.9641},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACT\",,,,,undefined,":{"symbol":"ACT","floatShares":28455258,"roa":"9.29%","roe":"14.29%","lyrEps":4.402874,"volumeRatio":1.527146,"shares":151882153,"dividePrice":0.715,"high":34.46,"amplitude":0.04032,"preClose":34.97,"low":33.05,"week52Low":28.98,"pbRate":"1.01","psRate":"4.20","week52High":37.42,"institutionHeld":0,"latestPrice":33.25,"eps":4.37,"divideRate":0.021504,"volume":295636,"delay":0,"ttmEps":4.37,"open":34.2,"prevYearClose":32.38,"prevWeekClose":34.4,"prevMonthClose":34.75,"prevQuarterClose":34.75,"fiveDayClose":34.4,"twentyDayClose":34.09,"sixtyDayClose":31.94},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ACT\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2481182305","title":"Aduro Clean Technologies Uplists to Nasdaq","url":"https://stock-news.laohu8.com/highlight/detail?id=2481182305","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481182305?lang=en_us&edition=fundamental","pubTime":"2024-11-07 23:09","pubTimestamp":1730992180,"startTime":"0","endTime":"0","summary":"Aduro Clean Technologies (TSE:ACT) has released an update. Aduro Clean Technologies has announced the pricing of its U.S. public offering of common...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/aduro-clean-technologies-uplists-to-nasdaq?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/aduro-clean-technologies-uplists-to-nasdaq?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MNQmain","IE00BGHQF748.EUR",".IXIC","PSQ","IE00BKPKM429.USD","BK4585","NDAQ","TQQQ","BK4588","SQQQ","BK4195","LU2095319765.USD","LU2210149790.SGD","BK4229","NQmain","QLD","LU2210150020.SGD","IE00B64PRP62.GBP","BK4112","IE00B3QW5Z07.USD","ACT","QID"],"gpt_icon":0},{"id":"2481718359","title":"Enact Holdings Inc reports results for the quarter ended in September 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2481718359","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481718359?lang=en_us&edition=fundamental","pubTime":"2024-11-07 22:15","pubTimestamp":1730988957,"startTime":"0","endTime":"0","summary":"Enact Holdings Inc reports results for the quarter ended in September 30 - Earnings Summary  Enact Holdings Inc ACT.OQ reported quarterly adjusted earnings of $1.15 per share for the quarter ended Sep","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241107:nL8N3ME23Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GNW","ACT"],"gpt_icon":0},{"id":"2481096617","title":"Enact Holdings reports Q3 adjusted EPS $1.16 vs. $1.02 last year","url":"https://stock-news.laohu8.com/highlight/detail?id=2481096617","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481096617?lang=en_us&edition=fundamental","pubTime":"2024-11-07 06:30","pubTimestamp":1730932217,"startTime":"0","endTime":"0","summary":"Reports Q3 revenue $309.59M vs. $298.83M. “Our strong third-quarter performance underscores the continued successful execution of our strategy,” st...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/enact-holdings-reports-q3-adjusted-eps-1-16-vs-1-02-last-year?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/enact-holdings-reports-q3-adjusted-eps-1-16-vs-1-02-last-year?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ACT"],"gpt_icon":0},{"id":"2481951516","title":"Enact Holdings Q3 2024 Adj. EPS $1.16 Beats $1.00 Estimate, Sales $309.588M Beat $305.927M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2481951516","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481951516?lang=en_us&edition=fundamental","pubTime":"2024-11-07 05:13","pubTimestamp":1730927600,"startTime":"0","endTime":"0","summary":"Enact Holdings (NASDAQ:ACT) reported quarterly earnings of $1.16 per share which beat the analyst consensus estimate of $1.00 by 16 percent.  The company reported quarterly sales of $309.588 million which beat the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41787079/enact-holdings-q3-2024-adj-eps-1-16-beats-1-00-estimate-sales-309-588m-beat-305-927m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Enact Holdings Q3 2024 Adj. EPS $1.16 Beats $1.00 Estimate, Sales $309.588M Beat $305.927M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACT"],"gpt_icon":0},{"id":"2481515579","title":"BRIEF-Enact Holdings Q3 EPS USD 1.15","url":"https://stock-news.laohu8.com/highlight/detail?id=2481515579","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481515579?lang=en_us&edition=fundamental","pubTime":"2024-11-07 05:12","pubTimestamp":1730927565,"startTime":"0","endTime":"0","summary":"BRIEF-Enact Holdings Q3 EPS USD 1.15\n\n\nNov 06 (Reuters) - Enact Holdings Q3 ROE 14.7%.\n\nQ3 adjusted operating income USD 182 million\nQ3 net income USD 181 million\nQ3 expense ratio 22%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241106:nPLX12B4DC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACT"],"gpt_icon":0},{"id":"2481951377","title":"Enact Holdings Q3 Expense Ratio 22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481951377","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481951377?lang=en_us&edition=fundamental","pubTime":"2024-11-07 05:12","pubTimestamp":1730927520,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241106:nPLX12B4DC:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4195","BK4229","ACT"],"gpt_icon":0},{"id":"2481295132","title":"Enact Holdings Q3 Adjusted Operating Income USD 182 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2481295132","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481295132?lang=en_us&edition=fundamental","pubTime":"2024-11-07 05:12","pubTimestamp":1730927520,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241106:nPLX12B4DC:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4195","ACT","BK4229"],"gpt_icon":0},{"id":"2481686909","title":"Enact Reports Third Quarter 2024 Results And Announces Quarterly Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2481686909","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481686909?lang=en_us&edition=fundamental","pubTime":"2024-11-07 05:12","pubTimestamp":1730927520,"startTime":"0","endTime":"0","summary":"GAAP Net Income of $181 million, or $1.15 per diluted shareAdjusted Operating Income of $182 million, or $1.16 per diluted shareReturn on Equity of 14.7% and Adjusted Operating Return on Equity of 14.8%Record Primary insurance in-force of $268 billion, a 2% increase from third quarter 2023PMIERs Sufficiency of 173% or $2,190 millionBook Value Per Share of $32.61 and Book Value Per Share excluding AOCI of $33.27Announces quarterly cash dividend of $0.185 per common share. \"Our strong third-quarter performance underscores the continued successful execution of our strategy,\" stated Rohit Gupta, President and CEO of Enact. \"Driven by our effective go-to-market strategy, our insurance-in-force reached a new peak during the quarter, while our careful risk and expense management initiatives continued to produce strong bottom-line performance, fueling our ability to deliver for our policyholders, invest in our business, and return capital to our shareholders. Looking to the remainder of the ye","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/2wRM9HPFn6FYjGgBY_wiNg--~B/aD00NTk7dz0yMTg5O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/globenewswire.com/eb78da3d8b416786625b5518c4d058a8","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/2wRM9HPFn6FYjGgBY_wiNg--~B/aD00NTk7dz0yMTg5O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/globenewswire.com/eb78da3d8b416786625b5518c4d058a8"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/enact-reports-third-quarter-2024-211200027.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4195","BK4229","ACT"],"gpt_icon":0},{"id":"2481762786","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2481762786","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481762786?lang=en_us&edition=fundamental","pubTime":"2024-11-06 19:00","pubTimestamp":1730890800,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EHTH","PLUS","ALTG","MSFT","ACT","LAW","AMD","QCOM","EBS","ABUS","AADI","NVDA","CYTK","CURI","AEVA","DK","ACLS","EVTC","CHRD","ECPG","ASH","EVO","AEE","CLBT","COYA","ALB","ALNT","ET","AMZN","ASPN","BIRD","EFC","BIP","COHR","AUDC","BKD","CXT","BWMN","APP","BAK","MU","INTC","OBDC","TSM","CHT","CLDX","ASC","BATRK","ASML","ATS","BROS","EHAB","AAPL","ERAS","BATRA","BHVN","CXDO","AMPY","CERT"],"gpt_icon":1},{"id":"2481655929","title":"BRIEF-Apple Set To Face Fine Under EU's Landmark Digital Markets Act - Sources","url":"https://stock-news.laohu8.com/highlight/detail?id=2481655929","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481655929?lang=en_us&edition=fundamental","pubTime":"2024-11-06 04:50","pubTimestamp":1730839845,"startTime":"0","endTime":"0","summary":"Nov 5 (Reuters) -    * APPLE SET TO FACE FINE UNDER EU’S LANDMARK DIGITAL MARKETS ACT- SOURCESFurther company coverage:    ((Reuters.Briefs@thomsonreuters.com;;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"f03ecf26a3c3b6c5879aabb68f0d841a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z8W00.USD","IE00BSNM7G36.USD","IE00BJJMRY28.SGD","BK4229","BK4501","BK4195","BK4512","BK4553","FINE","IE000W1ABFV2.USD","BK4534","IE0034235303.USD","BK4211","ACT","BK4515","BK4532","HK0000320223.HKD","IE000YTNTUN2.SGD","IE000KEQY171.SGD","IE00BN8TJ469.HKD","LARK"],"gpt_icon":0},{"id":"2481959863","title":"Enact Holdings Inc    expected to post earnings of $1.00 a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2481959863","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481959863?lang=en_us&edition=fundamental","pubTime":"2024-11-05 08:33","pubTimestamp":1730766786,"startTime":"0","endTime":"0","summary":"* Enact Holdings Inc     is expected to show a rise in quarterly revenue when it reports  results on November 6 for the period ending September 30 2024   * The Raleigh North Carolina-based  company is","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Enact Holdings Inc    expected to post earnings of $1.00 a share - Earnings Preview","news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACT"],"gpt_icon":0},{"id":"2481554917","title":"Press Release: ThredUp Announces Third Quarter 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2481554917","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481554917?lang=en_us&edition=fundamental","pubTime":"2024-11-05 05:05","pubTimestamp":1730754300,"startTime":"0","endTime":"0","summary":"-- Third quarter Total revenue of $73.0 million, a decrease of 11%. -- U.S. Total revenue of $61.5 million, a decrease of 10%. -- Third quarter Gross margin of 71.2% and a decrease in Gross profit of 8%. -- U.S. Gross margin of 79.3% and a decrease in U.S. Gross profit of. representing decreases of 7% and 14%, respectively, year-over-year.Q3 2024,  representing a decrease of 7% and a decrease of 10%,-- ThredUp has signed a non-binding term sheet for a management buyout of. \"Though we know there is still work ahead, we have made clear progress in course-correcting in the U.S. since last quarter,\" said ThredUp CEO and co-founder James Reinhart. \"With momentum in our marketplace, we are pleased to be raising our U.S. Q4 and 2024 revenue outlook and are excited for the opportunities in front of us.\". decrease of 8% year-over-year. Gross margin was 71.2% as compared to. revenue, for the third quarter 2024, compared to a net loss of. quarter 2023. Net loss for the third quarter of 2024 inclu","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TDUP","BK4229","BK4094","BK4195","ACT","BK4539","BK4122"],"gpt_icon":0},{"id":"2479088842","title":"Aduro Clean Technologies Strengthens Financial Position","url":"https://stock-news.laohu8.com/highlight/detail?id=2479088842","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479088842?lang=en_us&edition=fundamental","pubTime":"2024-10-31 19:48","pubTimestamp":1730375295,"startTime":"0","endTime":"0","summary":"Aduro Clean Technologies (TSE:ACT) has released an update. Aduro Clean Technologies has reported a solid start to fiscal 2025 despite a slight dip ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/aduro-clean-technologies-strengthens-financial-position?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/aduro-clean-technologies-strengthens-financial-position?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4229","BK4195","ACT"],"gpt_icon":0},{"id":"2479780230","title":"Enact Holdings, Inc. (ACT) Expected to Beat Earnings Estimates: Should You Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2479780230","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479780230?lang=en_us&edition=fundamental","pubTime":"2024-10-30 22:01","pubTimestamp":1730296895,"startTime":"0","endTime":"0","summary":"Enact Holdings, Inc.  is expected to deliver a year-over-year decline in earnings on higher revenues when it reports results for the quarter ended September 2024. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.The earnings report, which is expected to be released on November 6, 2024, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.This company is expected to post quarterly earnings of $1.01 per share in its upcoming report, which represents a year-over-year change of -1%.Please ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/CorpxfcSD3xaruoFanouDg--~B/aD00NzY7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/ace7df31c7fcb10255abe7c990ea373a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/CorpxfcSD3xaruoFanouDg--~B/aD00NzY7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/ace7df31c7fcb10255abe7c990ea373a"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/enact-holdings-inc-act-expected-140135191.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ACT","EVER"],"gpt_icon":0},{"id":"2478414846","title":"Emyria Gains Key Endorsement for Psychedelic Therapies","url":"https://stock-news.laohu8.com/highlight/detail?id=2478414846","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478414846?lang=en_us&edition=fundamental","pubTime":"2024-10-28 10:37","pubTimestamp":1730083071,"startTime":"0","endTime":"0","summary":"Emyria Ltd (AU:EMD) has released an update. Emyria Ltd has received endorsement from the ACT Health Ethics Committee for its psilocybin-assisted th...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/emyria-gains-key-endorsement-for-psychedelic-therapies?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/emyria-gains-key-endorsement-for-psychedelic-therapies?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4229","ACT","BK4195"],"gpt_icon":0},{"id":"2478793933","title":"GreenPower Has Generated Hundreds of Tradable Credits And Undertakes Process to Sell its Carbon Credits","url":"https://stock-news.laohu8.com/highlight/detail?id=2478793933","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478793933?lang=en_us&edition=fundamental","pubTime":"2024-10-25 20:30","pubTimestamp":1729859400,"startTime":"0","endTime":"0","summary":"LOS ANGELES, Oct. 25, 2024 /PRNewswire/ --GreenPower Motor Company Inc.  , a leading manufacturer and distributor of purpose-built, all-electric, zero-emission medium and heavy-duty vehicles serving the cargo and delivery market, shuttle and transit space and school bus sector, today announced it has undertaken a process of selling its tradable emissions compliance credits earned under various regulations related to zero-emission vehicles , greenhouse gas  emissions, fuel consumption, renewable energy and clean fuels.About GreenPower Motor Company, Inc.GreenPower designs, builds and distributes a full suite of high-floor and low-floor all-electric medium and heavy-duty vehicles, including transit buses, school buses, shuttles, cargo vans and a cab and chassis. GreenPower employs a clean-sheet design to manufacture all-electric vehicles that are purpose-built to be battery powered with zero emissions while integrating global suppliers for key components. This OEM platform allows GreenPo","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/GOcNszHsR3uACRWP5AzAyg--~B/aD0xMDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/a7631fdedac3e73730426d2ad4b1c253","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/GOcNszHsR3uACRWP5AzAyg--~B/aD0xMDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/a7631fdedac3e73730426d2ad4b1c253"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/greenpower-generated-hundreds-tradable-credits-123000972.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/greenpower-generated-hundreds-tradable-credits-123000972.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4229","BK4149","BK4195","ACT","GP","GHG","BK4142"],"gpt_icon":0},{"id":"2476126487","title":"Labor wins seventh term in ACT","url":"https://stock-news.laohu8.com/highlight/detail?id=2476126487","media":"The Australian Financial Review","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476126487?lang=en_us&edition=fundamental","pubTime":"2024-10-20 04:47","pubTimestamp":1729370820,"startTime":"0","endTime":"0","summary":"Chief Minister Andrew Barr will take ACT Labor into a seventh term of government, after securing victory in Saturday’s territory election.After 23 years in power, the party will retain government in t","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.afr.com/politics/federal/labor-wins-seventh-term-in-act-20241019-p5kjp0","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"afr_stock","symbols":["ACT","BK4229","BK4195"],"gpt_icon":0},{"id":"2476571118","title":"In a sea of volatility, the ACT is Labor’s ‘forever government’","url":"https://stock-news.laohu8.com/highlight/detail?id=2476571118","media":"The Australian Financial Review","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476571118?lang=en_us&edition=fundamental","pubTime":"2024-10-17 17:00","pubTimestamp":1729155600,"startTime":"0","endTime":"0","summary":"In 2020, when an independent inquiry commissioned by then High Court chief justice Susan Kiefel found that former judge Dyson Heydon had sexually harassed six young female associates, other women were inspired to come forward.One of them was ACT Liberal politician and former lawyer Elizabeth Lee, who recounted how she was persistently propositioned by Heydon seven years earlier at the 2013 University of Canberra law ball.Loading...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.afr.com/politics/in-a-sea-of-volatility-the-act-is-labor-s-forever-government-20241017-p5kizl","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"afr_stock","symbols":["ACT"],"gpt_icon":0},{"id":"2475218602","title":"US fund Artisan urges Seven & i to allow due diligence on Couche-Tard buyout offer","url":"https://stock-news.laohu8.com/highlight/detail?id=2475218602","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475218602?lang=en_us&edition=fundamental","pubTime":"2024-10-16 13:47","pubTimestamp":1729057672,"startTime":"0","endTime":"0","summary":"TOKYO, Oct 16  - U.S. fund Artisan Partners urged the board of Seven & i Holdings    to allow Canada's Alimentation Couche-Tard     to conduct due diligence and negotiate a purchase price in its bid to take over the Japanese retail giant.    In a letter dated Oct. 15, Artisan portfolio managers David Samra and Benjamin Herrick said a restructuring plan announced by Seven & i last week was \"too little, too late\".   \"The price currently being offered by ACT is clearly superior to the speculative value that could potentially be achieved by implementing the restructuring plan at this late date,\" they said in the letter.   The Canadian company announced a preliminary bid for Seven & i in August, and sources said last week it has since hiked its offer by 22% to around $47 billion. If the deal goes ahead, it would be the largest ever overseas buyout of a Japanese firm.   Artisan holds 1.11% of Seven & i's outstanding shares, LSEG data showed.  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4229","ACT","BK4195","BK4135","APAM"],"gpt_icon":0},{"id":"2475336988","title":"Seven & i Holdings' Takeover Defense May Strain Credit Profile, S&P Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2475336988","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475336988?lang=en_us&edition=fundamental","pubTime":"2024-10-14 15:35","pubTimestamp":1728891320,"startTime":"0","endTime":"0","summary":"Seven & i Holdings'  attempts to resist Alimentation Couche-Tard's  takeover bid could bear down on its credit profile, S&P Global Ratings said in a Friday release.The rating agency believes the Japanese retail group was compelled toward efforts to raise its shareholder value following an increase in the ACT's buyout offer to 7 trillion yen.Rejecting ACT's offer would mean greater pressure on Seven & i to prove to shareholders how to grow the company, use money more efficiently and yield a better return.S&P will look into the financial effect of such efforts following a planned reorganization of the company's group companies, such as Ito-Yokado.S&P sees modest growth in Seven & i's earnings over the next one to two years due to the strain on its offshore convenience store segment, which comprises half of its EBITDA.The retailer's domestic convenience store business will provide profit relief despite tempered consumer demand, the rating agency said.Still, S&P views a weak earnings recov","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4229","ACT","BK4195"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":7,"totalSize":148}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ACT\",params:#limit:5,,,undefined,":[{"date":"2025-02-21","symbol":"ACT","amount":0.185,"announcedDate":"2025-02-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-21","defaultRemindTime":1740148200000,"name":"Enact Holdings Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-21","currency":"USD","dateTimestamp":1740114000000,"payDate":"2025-03-14"},{"market":"US","date":"2025-02-04","symbol":"ACT","fiscalQuarterEnding":"2024/12","expectedEps":1.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":1.09},{"date":"2024-11-18","symbol":"ACT","amount":0.185,"announcedDate":"2024-11-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-18","defaultRemindTime":1731940200000,"name":"Enact Holdings Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-05","payableDate":"2024-11-18","currency":"USD","dateTimestamp":1731906000000,"payDate":"2024-12-05"},{"market":"US","date":"2024-11-06","symbol":"ACT","fiscalQuarterEnding":"2024/09","expectedEps":1.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":1.16},{"date":"2024-08-28","symbol":"ACT","amount":0.185,"announcedDate":"2024-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-28","defaultRemindTime":1724851800000,"name":"Enact Holdings Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-09","payableDate":"2024-08-28","currency":"USD","dateTimestamp":1724817600000,"payDate":"2024-09-09"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ACT\",market:\"US\",,,undefined,":[{"executeDate":"2021-11-24","recordDate":"2021-11-26","paymentDate":"2021-12-15","value":1.23,"currency":"USD"},{"executeDate":"2022-05-06","recordDate":"2022-05-09","paymentDate":"2022-05-26","value":0.14,"currency":"USD"},{"executeDate":"2022-08-25","recordDate":"2022-08-26","paymentDate":"2022-09-09","value":0.14,"currency":"USD"},{"executeDate":"2022-11-17","recordDate":"2022-11-18","paymentDate":"2022-12-06","value":1.26,"currency":"USD"},{"executeDate":"2023-02-22","recordDate":"2023-02-23","paymentDate":"2023-03-09","value":0.14,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ACT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.1667,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1667,"analysts":6,"updateTime":1701835200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ACT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ACT","date":"2025-04-03","current":7.816302,"percent":0.915235,"low":4.988066,"twenty":5.808364,"median":6.765697,"eighty":7.492464,"high":9.671374,"avg":6.738103,"sd":0.877103,"marketCap":5378147037},"quantilePoints":[{"date":"2021-05-14","current":9.671374,"twenty":9.671374,"median":9.671374,"eighty":9.671374,"marketCap":3582480000},{"date":"2021-05-20","current":9.671374,"twenty":9.671374,"median":9.671374,"eighty":9.671374,"marketCap":3582480000},{"date":"2021-09-17","current":6.713128,"twenty":6.578865,"median":9.671374,"eighty":9.671374,"marketCap":3256800000},{"date":"2021-09-24","current":7.334092,"twenty":6.672849,"median":7.310596,"eighty":9.671374,"marketCap":3558054000},{"date":"2021-10-01","current":7.307239,"twenty":6.713799,"median":7.324022,"eighty":9.671374,"marketCap":3545026800},{"date":"2021-10-08","current":7.018575,"twenty":6.748707,"median":7.307239,"eighty":9.671374,"marketCap":3404984400},{"date":"2021-10-15","current":7.236752,"twenty":6.866858,"median":7.15955,"eighty":9.212645,"marketCap":3510830400},{"date":"2021-10-22","current":7.713384,"twenty":6.87827,"median":7.307239,"eighty":7.759704,"marketCap":3742063200},{"date":"2021-10-29","current":7.713384,"twenty":6.897739,"median":7.313952,"eighty":7.735537,"marketCap":3742063200},{"date":"2021-11-05","current":7.810304,"twenty":6.970912,"median":7.334092,"eighty":7.802332,"marketCap":3782780378},{"date":"2021-11-12","current":7.396758,"twenty":6.999778,"median":7.380518,"eighty":7.786194,"marketCap":3582486798},{"date":"2021-11-19","current":7.739699,"twenty":7.018575,"median":7.500985,"eighty":7.789459,"marketCap":3748583913},{"date":"2021-11-26","current":7.195029,"twenty":7.018575,"median":7.500985,"eighty":7.786769,"marketCap":3484782612},{"date":"2021-12-03","current":7.117699,"twenty":7.018575,"median":7.380518,"eighty":7.780045,"marketCap":3447329341},{"date":"2021-12-10","current":6.996661,"twenty":7.018575,"median":7.334092,"eighty":7.770445,"marketCap":3388706830},{"date":"2021-12-17","current":6.488974,"twenty":6.995079,"median":7.313952,"eighty":7.753662,"marketCap":3142817963},{"date":"2021-12-23","current":6.727688,"twenty":6.963831,"median":7.308917,"eighty":7.742921,"marketCap":3258434583},{"date":"2021-12-31","current":6.949591,"twenty":6.903587,"median":7.236752,"eighty":7.739806,"marketCap":3365909187},{"date":"2022-01-07","current":7.47745,"twenty":6.925383,"median":7.282445,"eighty":7.721332,"marketCap":3621568472},{"date":"2022-01-14","current":7.511072,"twenty":6.945556,"median":7.307239,"eighty":7.71674,"marketCap":3637852503},{"date":"2022-01-21","current":7.087439,"twenty":6.955643,"median":7.299256,"eighty":7.716394,"marketCap":3432673713},{"date":"2022-01-28","current":7.107612,"twenty":6.962793,"median":7.280764,"eighty":7.714496,"marketCap":3442444132},{"date":"2022-02-04","current":6.267156,"twenty":6.921349,"median":7.236752,"eighty":7.713384,"marketCap":3426160101},{"date":"2022-02-11","current":6.59779,"twenty":6.859339,"median":7.188305,"eighty":7.702948,"marketCap":3606912844},{"date":"2022-02-18","current":6.428005,"twenty":6.746129,"median":7.162907,"eighty":7.677835,"marketCap":3514093868},{"date":"2022-02-25","current":6.308857,"twenty":6.71447,"median":7.144596,"eighty":7.648541,"marketCap":3448957744},{"date":"2022-03-04","current":6.014001,"twenty":6.647413,"median":7.130239,"eighty":7.618422,"marketCap":3287763908},{"date":"2022-03-11","current":6.22251,"twenty":6.591828,"median":7.117699,"eighty":7.589403,"marketCap":3401752751},{"date":"2022-03-18","current":6.538252,"twenty":6.545299,"median":7.079034,"eighty":7.554283,"marketCap":3574364427},{"date":"2022-03-25","current":6.812293,"twenty":6.553204,"median":7.050456,"eighty":7.550584,"marketCap":3724178335},{"date":"2022-04-01","current":6.639528,"twenty":6.573387,"median":7.030283,"eighty":7.535952,"marketCap":3629730437},{"date":"2022-04-08","current":6.296977,"twenty":6.544646,"median":7.018575,"eighty":7.515106,"marketCap":3442463052},{"date":"2022-04-14","current":6.582933,"twenty":6.521571,"median":7.000023,"eighty":7.509055,"marketCap":3598790608},{"date":"2022-04-22","current":6.922505,"twenty":6.539444,"median":7.006747,"eighty":7.498968,"marketCap":3784429580},{"date":"2022-04-29","current":7.023781,"twenty":6.544428,"median":7.000023,"eighty":7.488209,"marketCap":3839795590},{"date":"2022-05-06","current":6.478308,"twenty":6.539444,"median":6.987464,"eighty":7.470726,"marketCap":3797480547},{"date":"2022-05-13","current":6.514422,"twenty":6.509649,"median":6.967185,"eighty":7.434415,"marketCap":3818650035},{"date":"2022-05-20","current":6.525534,"twenty":6.492336,"median":6.955984,"eighty":7.394741,"marketCap":3825163724},{"date":"2022-05-27","current":6.786667,"twenty":6.506321,"median":6.929418,"eighty":7.386,"marketCap":3978235410},{"date":"2022-06-03","current":6.939457,"twenty":6.508465,"median":6.922505,"eighty":7.38331,"marketCap":4067798630},{"date":"2022-06-10","current":6.331074,"twenty":6.508465,"median":6.908428,"eighty":7.377727,"marketCap":3711174171},{"date":"2022-06-17","current":5.981045,"twenty":6.475699,"median":6.883782,"eighty":7.369861,"marketCap":3505992975},{"date":"2022-06-24","current":5.917151,"twenty":6.442303,"median":6.877599,"eighty":7.362727,"marketCap":3468539264},{"date":"2022-07-01","current":6.033827,"twenty":6.371261,"median":6.860145,"eighty":7.358105,"marketCap":3536932996},{"date":"2022-07-08","current":6.025493,"twenty":6.330542,"median":6.832191,"eighty":7.356805,"marketCap":3532047730},{"date":"2022-07-15","current":6.106055,"twenty":6.31424,"median":6.795001,"eighty":7.34302,"marketCap":3579271973},{"date":"2022-07-22","current":6.058829,"twenty":6.28932,"median":6.781111,"eighty":7.334092,"marketCap":3551588796},{"date":"2022-07-29","current":6.400524,"twenty":6.277879,"median":6.756109,"eighty":7.323277,"marketCap":3751884725},{"date":"2022-08-05","current":6.465777,"twenty":6.258732,"median":6.740104,"eighty":7.314798,"marketCap":4268104912},{"date":"2022-08-12","current":6.650796,"twenty":6.265978,"median":6.727688,"eighty":7.313952,"marketCap":4390236873},{"date":"2022-08-19","current":6.52745,"twenty":6.277879,"median":6.722086,"eighty":7.311938,"marketCap":4308815566},{"date":"2022-08-26","current":6.453443,"twenty":6.28932,"median":6.702081,"eighty":7.308582,"marketCap":4259962782},{"date":"2022-09-02","current":6.125343,"twenty":6.265259,"median":6.691655,"eighty":7.302449,"marketCap":4043382105},{"date":"2022-09-09","current":6.174682,"twenty":6.248845,"median":6.675546,"eighty":7.295221,"marketCap":4075950628},{"date":"2022-09-16","current":5.703501,"twenty":6.214309,"median":6.662779,"eighty":7.287824,"marketCap":3764921235},{"date":"2022-09-23","current":5.557954,"twenty":6.182298,"median":6.651101,"eighty":7.281773,"marketCap":3668844093},{"date":"2022-09-30","current":5.469145,"twenty":6.16862,"median":6.647766,"eighty":7.260133,"marketCap":3610220752},{"date":"2022-10-07","current":5.710902,"twenty":6.115783,"median":6.633571,"eighty":7.220063,"marketCap":3769806514},{"date":"2022-10-14","current":5.740505,"twenty":6.100235,"median":6.601458,"eighty":7.195029,"marketCap":3789347627},{"date":"2022-10-21","current":5.999531,"twenty":6.082419,"median":6.597157,"eighty":7.189649,"marketCap":3960332372},{"date":"2022-10-28","current":6.352299,"twenty":6.082419,"median":6.591869,"eighty":7.177546,"marketCap":4193197310},{"date":"2022-11-04","current":5.87149,"twenty":6.064487,"median":6.584874,"eighty":7.168059,"marketCap":4191568884},{"date":"2022-11-11","current":5.873771,"twenty":6.043011,"median":6.565061,"eighty":7.160222,"marketCap":4193197310},{"date":"2022-11-18","current":5.476864,"twenty":6.018002,"median":6.545299,"eighty":7.151555,"marketCap":3909851162},{"date":"2022-11-25","current":5.593199,"twenty":5.995854,"median":6.541231,"eighty":7.143251,"marketCap":3992900895},{"date":"2022-12-02","current":5.645664,"twenty":5.974378,"median":6.52745,"eighty":7.137509,"marketCap":4030354696},{"date":"2022-12-09","current":5.547578,"twenty":5.953938,"median":6.521467,"eighty":7.133729,"marketCap":3960332372},{"date":"2022-12-16","current":5.417556,"twenty":5.919373,"median":6.514387,"eighty":7.124423,"marketCap":3867512082},{"date":"2022-12-23","current":5.517924,"twenty":5.892046,"median":6.507125,"eighty":7.123078,"marketCap":3939162832},{"date":"2022-12-30","current":5.501956,"twenty":5.873771,"median":6.484776,"eighty":7.117699,"marketCap":3927763849},{"date":"2023-01-06","current":5.554421,"twenty":5.855808,"median":6.477004,"eighty":7.109629,"marketCap":3965217650},{"date":"2023-01-13","current":5.540734,"twenty":5.83627,"median":6.472752,"eighty":7.092972,"marketCap":3955447094},{"date":"2023-01-20","current":5.565826,"twenty":5.817699,"median":6.453443,"eighty":7.088188,"marketCap":3973359781},{"date":"2023-01-27","current":5.657069,"twenty":5.806403,"median":6.441108,"eighty":7.077353,"marketCap":4038496827},{"date":"2023-02-03","current":5.725501,"twenty":5.781889,"median":6.42384,"eighty":7.063967,"marketCap":4087349611},{"date":"2023-02-10","current":5.628843,"twenty":5.73538,"median":6.391514,"eighty":7.056101,"marketCap":3963589224},{"date":"2023-02-17","current":5.68897,"twenty":5.724595,"median":6.376969,"eighty":7.051801,"marketCap":4005928304},{"date":"2023-02-24","current":5.661219,"twenty":5.697558,"median":6.365487,"eighty":7.049787,"marketCap":3986387190},{"date":"2023-03-03","current":5.643601,"twenty":5.67988,"median":6.349957,"eighty":7.048314,"marketCap":3973981214},{"date":"2023-03-10","current":5.230429,"twenty":5.661357,"median":6.329743,"eighty":7.043369,"marketCap":3683043530},{"date":"2023-03-17","current":5.00884,"twenty":5.657069,"median":6.325964,"eighty":7.031717,"marketCap":3527009912},{"date":"2023-03-24","current":5.15195,"twenty":5.654626,"median":6.314406,"eighty":7.023692,"marketCap":3627781624},{"date":"2023-03-31","current":5.263124,"twenty":5.645664,"median":6.301525,"eighty":7.021565,"marketCap":3706065508},{"date":"2023-04-06","current":5.247008,"twenty":5.635781,"median":6.29556,"eighty":7.018575,"marketCap":3694717101},{"date":"2023-04-14","current":5.603869,"twenty":5.619593,"median":6.276092,"eighty":7.018575,"marketCap":3946003258},{"date":"2023-04-21","current":5.583148,"twenty":5.619333,"median":6.265085,"eighty":7.014493,"marketCap":3931412449},{"date":"2023-04-28","current":5.502566,"twenty":5.612192,"median":6.259791,"eighty":7.005403,"marketCap":3874670413},{"date":"2023-05-05","current":5.02777,"twenty":5.603869,"median":6.247734,"eighty":6.998006,"marketCap":3597445041},{"date":"2023-05-12","current":5.374435,"twenty":5.597437,"median":6.215676,"eighty":6.995712,"marketCap":3845488795},{"date":"2023-05-19","current":5.541734,"twenty":5.588637,"median":6.206064,"eighty":6.985942,"marketCap":3965193494},{"date":"2023-05-26","current":5.471728,"twenty":5.580782,"median":6.182671,"eighty":6.97985,"marketCap":3915103438},{"date":"2023-06-02","current":5.634322,"twenty":5.579598,"median":6.173705,"eighty":6.974784,"marketCap":4031441633},{"date":"2023-06-09","current":5.844338,"twenty":5.584431,"median":6.165881,"eighty":6.966259,"marketCap":4181711802},{"date":"2023-06-16","current":5.747234,"twenty":5.586836,"median":6.138182,"eighty":6.962793,"marketCap":4112232047},{"date":"2023-06-23","current":5.611739,"twenty":5.587773,"median":6.116477,"eighty":6.9582,"marketCap":4015283550},{"date":"2023-06-30","current":5.627547,"twenty":5.586356,"median":6.11231,"eighty":6.952292,"marketCap":4026594208},{"date":"2023-07-07","current":5.670454,"twenty":5.587317,"median":6.104666,"eighty":6.950131,"marketCap":4057294565},{"date":"2023-07-14","current":5.977575,"twenty":5.588421,"median":6.097721,"eighty":6.941484,"marketCap":4277044490},{"date":"2023-07-21","current":6.04758,"twenty":5.588637,"median":6.087155,"eighty":6.931426,"marketCap":4327134547},{"date":"2023-07-28","current":6.167267,"twenty":5.592287,"median":6.08834,"eighty":6.923888,"marketCap":4412772385},{"date":"2023-08-04","current":6.807913,"twenty":5.593578,"median":6.097964,"eighty":6.917739,"marketCap":4621211652},{"date":"2023-08-11","current":6.776328,"twenty":5.594462,"median":6.106055,"eighty":6.923888,"marketCap":4599771552},{"date":"2023-08-18","current":6.719761,"twenty":5.596881,"median":6.113009,"eighty":6.918699,"marketCap":4561373459},{"date":"2023-08-25","current":6.804612,"twenty":5.597437,"median":6.125343,"eighty":6.916787,"marketCap":4618970598},{"date":"2023-09-01","current":6.755115,"twenty":5.600361,"median":6.146724,"eighty":6.910705,"marketCap":4585372267},{"date":"2023-09-08","current":6.637266,"twenty":5.601669,"median":6.164114,"eighty":6.908265,"marketCap":4505376240},{"date":"2023-09-15","current":6.535916,"twenty":5.603143,"median":6.171784,"eighty":6.900965,"marketCap":4436579657},{"date":"2023-09-22","current":6.533559,"twenty":5.603869,"median":6.173705,"eighty":6.892285,"marketCap":4434979736},{"date":"2023-09-29","current":6.5642,"twenty":5.604164,"median":6.184534,"eighty":6.88605,"marketCap":4455778703},{"date":"2023-10-06","current":6.606625,"twenty":5.604639,"median":6.206408,"eighty":6.882086,"marketCap":4484577273},{"date":"2023-10-13","current":6.653765,"twenty":5.606264,"median":6.22251,"eighty":6.878989,"marketCap":4516575684},{"date":"2023-10-20","current":6.422781,"twenty":5.607707,"median":6.239116,"eighty":6.877631,"marketCap":4359783471},{"date":"2023-10-27","current":6.370927,"twenty":5.60803,"median":6.249123,"eighty":6.877599,"marketCap":4324585219},{"date":"2023-11-03","current":6.843737,"twenty":5.611739,"median":6.263491,"eighty":6.86591,"marketCap":4462178386},{"date":"2023-11-10","current":6.740761,"twenty":5.614967,"median":6.266557,"eighty":6.86591,"marketCap":4395036935},{"date":"2023-11-17","current":6.718717,"twenty":5.618291,"median":6.292182,"eighty":6.86591,"marketCap":4380663631},{"date":"2023-11-24","current":6.811794,"twenty":5.618291,"median":6.296977,"eighty":6.86452,"marketCap":4441350914},{"date":"2023-12-01","current":6.7873,"twenty":5.619333,"median":6.311631,"eighty":6.859501,"marketCap":4425380576},{"date":"2023-12-08","current":6.706469,"twenty":5.625432,"median":6.325163,"eighty":6.85656,"marketCap":4372678462},{"date":"2023-12-15","current":7.017544,"twenty":5.626892,"median":6.329104,"eighty":6.859501,"marketCap":4575501751},{"date":"2023-12-22","current":7.147362,"twenty":5.627416,"median":6.331074,"eighty":6.878334,"marketCap":4660144540},{"date":"2023-12-29","current":7.159609,"twenty":5.628065,"median":6.349957,"eighty":6.887185,"marketCap":4668129709},{"date":"2024-01-05","current":6.980803,"twenty":5.628843,"median":6.36441,"eighty":6.907611,"marketCap":4551546244},{"date":"2024-01-12","current":6.895074,"twenty":5.631977,"median":6.371816,"eighty":6.914669,"marketCap":4495650062},{"date":"2024-01-19","current":6.875478,"twenty":5.632046,"median":6.377168,"eighty":6.91033,"marketCap":4482873792},{"date":"2024-01-26","current":6.936714,"twenty":5.63387,"median":6.387426,"eighty":6.918699,"marketCap":4522799636},{"date":"2024-02-02","current":6.966106,"twenty":5.634322,"median":6.401046,"eighty":6.936714,"marketCap":4541964041},{"date":"2024-02-09","current":6.428825,"twenty":5.635489,"median":6.410996,"eighty":6.930877,"marketCap":4278453469},{"date":"2024-02-16","current":6.570407,"twenty":5.640033,"median":6.42331,"eighty":6.925456,"marketCap":4372678462},{"date":"2024-02-23","current":6.407227,"twenty":5.642599,"median":6.425923,"eighty":6.923289,"marketCap":4264080165},{"date":"2024-03-01","current":6.627231,"twenty":5.644808,"median":6.428825,"eighty":6.91965,"marketCap":4410494799},{"date":"2024-03-08","current":6.844791,"twenty":5.645644,"median":6.43884,"eighty":6.917027,"marketCap":4555283770},{"date":"2024-03-15","current":6.978675,"twenty":5.645664,"median":6.445877,"eighty":6.926447,"marketCap":4644384675},{"date":"2024-03-22","current":7.3349,"twenty":5.647196,"median":6.452253,"eighty":6.942087,"marketCap":4881456726},{"date":"2024-03-28","current":7.401842,"twenty":5.648622,"median":6.462421,"eighty":6.954702,"marketCap":4926007178},{"date":"2024-04-05","current":7.257503,"twenty":5.65125,"median":6.465777,"eighty":6.963657,"marketCap":4829948297},{"date":"2024-04-12","current":7.093693,"twenty":5.654626,"median":6.474141,"eighty":6.966753,"marketCap":4720930818},{"date":"2024-04-19","current":6.998731,"twenty":5.655723,"median":6.478308,"eighty":6.969183,"marketCap":4657732280},{"date":"2024-04-26","current":7.107938,"twenty":5.656784,"median":6.490054,"eighty":6.97985,"marketCap":4730410599},{"date":"2024-05-03","current":7.283982,"twenty":5.657069,"median":6.502918,"eighty":6.991791,"marketCap":4738310416},{"date":"2024-05-10","current":7.674672,"twenty":5.657069,"median":6.508049,"eighty":6.999506,"marketCap":4992458427},{"date":"2024-05-17","current":7.623894,"twenty":5.657981,"median":6.512649,"eighty":7.013141,"marketCap":4959427038},{"date":"2024-05-24","current":7.41353,"twenty":5.660098,"median":6.515741,"eighty":7.018575,"marketCap":4822582715},{"date":"2024-05-31","current":7.38935,"twenty":5.661219,"median":6.517508,"eighty":7.023736,"marketCap":4806853482},{"date":"2024-06-07","current":7.261197,"twenty":5.661261,"median":6.525534,"eighty":7.041981,"marketCap":4723488549},{"date":"2024-06-14","current":7.215255,"twenty":5.661427,"median":6.52745,"eighty":7.050456,"marketCap":4693603007},{"date":"2024-06-21","current":7.331318,"twenty":5.661537,"median":6.535916,"eighty":7.054671,"marketCap":4769103324},{"date":"2024-06-28","current":7.37726,"twenty":5.661997,"median":6.537318,"eighty":7.059236,"marketCap":4798988866},{"date":"2024-07-05","current":7.459471,"twenty":5.663729,"median":6.541611,"eighty":7.07633,"marketCap":4852468257},{"date":"2024-07-12","current":7.568281,"twenty":5.670454,"median":6.545299,"eighty":7.091026,"marketCap":4923249803},{"date":"2024-07-15","current":7.643238,"twenty":5.67065,"median":6.545299,"eighty":7.09316,"marketCap":4972010424},{"date":"2024-08-02","current":7.907542,"twenty":5.670845,"median":6.545299,"eighty":7.100815,"marketCap":5267719997},{"date":"2024-08-09","current":7.745603,"twenty":5.673822,"median":6.559486,"eighty":7.109362,"marketCap":5159842159},{"date":"2024-08-16","current":7.932582,"twenty":5.678396,"median":6.565809,"eighty":7.123527,"marketCap":5284400811},{"date":"2024-08-23","current":8.147608,"twenty":5.67988,"median":6.570407,"eighty":7.137145,"marketCap":5427643260},{"date":"2024-08-30","current":8.231749,"twenty":5.680626,"median":6.583403,"eighty":7.146382,"marketCap":5483694654},{"date":"2024-09-06","current":8.252784,"twenty":5.68319,"median":6.585643,"eighty":7.158926,"marketCap":5497707502},{"date":"2024-09-13","current":8.301866,"twenty":5.689889,"median":6.589839,"eighty":7.180094,"marketCap":5530404148},{"date":"2024-09-20","current":8.64544,"twenty":5.693572,"median":6.592483,"eighty":7.217189,"marketCap":5759280671},{"date":"2024-09-27","current":8.486508,"twenty":5.693936,"median":6.596524,"eighty":7.253353,"marketCap":5653405817},{"date":"2024-10-04","current":8.360297,"twenty":5.696935,"median":6.599624,"eighty":7.274454,"marketCap":5569328727},{"date":"2024-10-11","current":8.390681,"twenty":5.704981,"median":6.606625,"eighty":7.282091,"marketCap":5589569508},{"date":"2024-10-18","current":8.631416,"twenty":5.713369,"median":6.619585,"eighty":7.285442,"marketCap":5749938772},{"date":"2024-10-25","current":8.278493,"twenty":5.72352,"median":6.622764,"eighty":7.295941,"marketCap":5514834317},{"date":"2024-10-31","current":8.11255,"twenty":5.724651,"median":6.627231,"eighty":7.304985,"marketCap":5404288513},{"date":"2024-11-08","current":7.633947,"twenty":5.725501,"median":6.637266,"eighty":7.313952,"marketCap":5211222603},{"date":"2024-11-15","current":7.681286,"twenty":5.725704,"median":6.639528,"eighty":7.327728,"marketCap":5243537472},{"date":"2024-11-22","current":7.737534,"twenty":5.725704,"median":6.646608,"eighty":7.3349,"marketCap":5281934788},{"date":"2024-11-29","current":7.922029,"twenty":5.730282,"median":6.650577,"eighty":7.358105,"marketCap":5407877985},{"date":"2024-12-06","current":7.949028,"twenty":5.732757,"median":6.653765,"eighty":7.377353,"marketCap":5426308697},{"date":"2024-12-13","current":7.787033,"twenty":5.736144,"median":6.664995,"eighty":7.389834,"marketCap":5315724427},{"date":"2024-12-20","current":7.334795,"twenty":5.737409,"median":6.667907,"eighty":7.39467,"marketCap":5007010006},{"date":"2024-12-27","current":7.404543,"twenty":5.739317,"median":6.671195,"eighty":7.395153,"marketCap":5054622678},{"date":"2025-01-03","current":7.271797,"twenty":5.743197,"median":6.677335,"eighty":7.393219,"marketCap":4964005012},{"date":"2025-01-10","current":7.1683,"twenty":5.748589,"median":6.687187,"eighty":7.391284,"marketCap":4893353951},{"date":"2025-01-17","current":7.316796,"twenty":5.758709,"median":6.701315,"eighty":7.388814,"marketCap":4994722865},{"date":"2025-01-24","current":7.481041,"twenty":5.777509,"median":6.707203,"eighty":7.394186,"marketCap":5106843028},{"date":"2025-01-31","current":7.640787,"twenty":5.784809,"median":6.708517,"eighty":7.404543,"marketCap":5215891405},{"date":"2025-02-07","current":7.620668,"twenty":5.787376,"median":6.712909,"eighty":7.42562,"marketCap":5243537472},{"date":"2025-02-14","current":7.477808,"twenty":5.789843,"median":6.718717,"eighty":7.443829,"marketCap":5145240344},{"date":"2025-02-21","current":7.406378,"twenty":5.791888,"median":6.727688,"eighty":7.448721,"marketCap":5096091779},{"date":"2025-02-28","current":7.580488,"twenty":5.802751,"median":6.740101,"eighty":7.459471,"marketCap":5215891405},{"date":"2025-03-07","current":7.460915,"twenty":5.805826,"median":6.74566,"eighty":7.470146,"marketCap":5133616771},{"date":"2025-03-14","current":7.262251,"twenty":5.806879,"median":6.746885,"eighty":7.470146,"marketCap":4996922833},{"date":"2025-03-21","current":7.49844,"twenty":5.807987,"median":6.749703,"eighty":7.472081,"marketCap":5159436737},{"date":"2025-03-28","current":7.732422,"twenty":5.808206,"median":6.757008,"eighty":7.478455,"marketCap":5320431819},{"date":"2025-04-03","current":7.816302,"twenty":5.808364,"median":6.765697,"eighty":7.492464,"marketCap":5378147037}],"updateTime":1743815889421}}}