US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Acme United

36.25

-1.5800-4.18%

Volume:20.76K

Turnover:751.46K

Market Cap:136.10M

PE:14.80

High:37.56

Open:36.63

Low:35.31

Close:37.83

Loading ...

Overview Company News Filings

Acme United Corporation to Present at the LD Micro Invitational XV

I-NET Corp. Expands Insurance Sector Capabilities with ACU Acquisition

Acme United Keeps Quarterly Dividend at $0.15 a Share, Payable April 16 to Holders of Record March 26

MT Newswires Live

Press Release: Acme United Corporation Board Approves Cash Dividend

Q4 2024 Acme United Corp Earnings Call

Thomson Reuters StreetEvents

Acme United Corp (ACU) Q4 2024 Earnings Call Highlights: Record Sales and Strategic Growth Amid ...

Acme United Reports 10% Increase in Net Sales for the Fourth Quarter of 2024

Aventon Level 3 electric bike launched with big brain technology

Acumentis Group First Half 2025 Earnings: EPS: AU$0.003 (vs AU$0.003 in 1H 2024)

Simply Wall St.

Acme United to Release Fourth Quarter 2024 Financial Results on February 28, 2025

Acumentis Group Reaches AU$19m Market Cap Benefiting Insider Stock Buying

Simply Wall St.

Intel Partners with Amazon Cloud to Drive Next-Gen Smart Vehicle Tech, Wins Stellantis, Karma Auto As Clients

Intel Accelerates Software-Defined Innovation with Whole-Vehicle Approach

Acme United Keeps Quarterly Dividend at $0.15 a Share, Payable Jan. 27 to Stockholders of Record Jan. 6

MT Newswires Live

Press Release: Acme United Corporation Board Approves Cash Dividend

DealFlow Events Unveils First Wave of Companies for The Microcap Conference in January 2025

Acme United Corporation to Present at the 16th Annual Southwest IDEAS Investor Conference

Acme United Corporation to Present at the LD Micro Main Event XVII

Q3 2024 Acme United Corp Earnings Call

Thomson Reuters StreetEvents

Acme United Corp (ACU) Q3 2024 Earnings Call Highlights: Navigating Challenges with Strategic ...

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ACU/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ACU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACU\",,,,,undefined,":{"symbol":"ACU","market":"US","secType":"STK","nameCN":"Acme United","latestPrice":36.25,"timestamp":1744056000000,"preClose":37.83,"halted":0,"volume":20759,"delay":0,"floatShares":3028447,"shares":3754498,"eps":2.449999,"marketStatus":"Pre-Market Trading","change":-1.58,"latestTime":"04-08 05:42:09 EDT","open":36.63,"high":37.56,"low":35.3147,"amount":751460.869084,"amplitude":0.059352,"askPrice":57.63,"askSize":100,"bidPrice":14.58,"bidSize":100,"shortable":3,"etf":0,"ttmEps":2.449999,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1744119000000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":36.25,"dividendRate":0.016552,"postHourTrading":{"tag":"盘后","latestPrice":36.25,"preClose":36.25,"latestTime":"16:05 EDT","volume":29,"amount":1051.25,"timestamp":1744056309971},"volumeRatio":2.067753075627312},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACU\",,,,,undefined,":{"symbol":"ACU","floatShares":3028447,"roa":"5.68%","roe":"9.78%","lyrEps":2.708327,"volumeRatio":2.067753075627312,"shares":3754498,"dividePrice":0.6,"high":37.56,"amplitude":0.059352,"preClose":37.83,"low":35.3147,"week52Low":32.85,"pbRate":"1.27","psRate":"0.70","week52High":50,"institutionHeld":0.6769,"latestPrice":36.25,"eps":2.449999,"divideRate":0.016552,"volume":20759,"delay":0,"ttmEps":2.449999,"open":36.63,"prevYearClose":37.33,"prevWeekClose":37.83,"prevMonthClose":39.61,"prevQuarterClose":39.61,"fiveDayClose":39.61,"twentyDayClose":36.69,"sixtyDayClose":35.91},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ACU\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524641961","title":"Acme United Corporation to Present at the LD Micro Invitational XV","url":"https://stock-news.laohu8.com/highlight/detail?id=2524641961","media":"Newsfile","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524641961?lang=en_us&edition=fundamental","pubTime":"2025-04-03 00:00","pubTimestamp":1743609600,"startTime":"0","endTime":"0","summary":"Shelton, Connecticut-- - Acme United Corporation  announced today that it will participate in the LD Micro Invitational XV to be held at the Westin Grand Central on April 9-10, 2025.Paul G. DriscollAcme United Corporation1 Waterview DriveShelton, CT 06484Phone:  254-6060","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/acme-united-corporation-present-ld-160000442.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/acme-united-corporation-present-ld-160000442.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LD","ACU","BK4143"],"gpt_icon":0},{"id":"2521744241","title":"I-NET Corp. Expands Insurance Sector Capabilities with ACU Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2521744241","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521744241?lang=en_us&edition=fundamental","pubTime":"2025-03-21 12:22","pubTimestamp":1742530969,"startTime":"0","endTime":"0","summary":"An announcement from I-Net Corporation ( ($JP:9600) ) is now available. IST-Software Co., Ltd., a wholly-owned subsidiary of I-NET Corp., has acqui...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/i-net-corp-expands-insurance-sector-capabilities-with-acu-acquisition?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/i-net-corp-expands-insurance-sector-capabilities-with-acu-acquisition?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4143","BK4554","BK4548","NET","BK4560","ACU","BK4607","BK4585","BK4116","BK4588","BK4613","LU2286300806.USD"],"gpt_icon":0},{"id":"2519837157","title":"Acme United Keeps Quarterly Dividend at $0.15 a Share, Payable April 16 to Holders of Record March 26","url":"https://stock-news.laohu8.com/highlight/detail?id=2519837157","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519837157?lang=en_us&edition=fundamental","pubTime":"2025-03-13 22:02","pubTimestamp":1741874570,"startTime":"0","endTime":"0","summary":"Price: 38.07, Change: +0.17, Percent Change: +0.44","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ACU"],"gpt_icon":0},{"id":"2519183499","title":"Press Release: Acme United Corporation Board Approves Cash Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2519183499","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519183499?lang=en_us&edition=fundamental","pubTime":"2025-03-13 21:24","pubTimestamp":1741872240,"startTime":"0","endTime":"0","summary":"SHELTON, Conn., March 13, 2025  -- The Board of Directors of Acme United Corporation  declared a cash dividend of 15 cents per share on its outstanding common stock. The dividend is payable on April 16, 2025, to stockholders of record on the close of business on March 26, 2025.These risks and uncertainties include, without limitation, the following:  changes in the Company's plans, strategies, objectives, expectations and intentions, which may be made at any time at the discretion of the Company;  the impact of uncertainties in global economic conditions, including the impact on the Company's suppliers and customers;  international trade policies and their impact on demand for our products and our competitive position, including the imposition of new tariffs or changes in existing tariff rates;  the continuing adverse impact of inflation, including product costs, and interest rates;  potential adverse effects on the Company, its customers, and suppliers resulting from the conflicts in ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4022","BK4232","R","BK4143","ACU"],"gpt_icon":0},{"id":"2516323135","title":"Q4 2024 Acme United Corp Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2516323135","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516323135?lang=en_us&edition=fundamental","pubTime":"2025-03-01 16:32","pubTimestamp":1740817947,"startTime":"0","endTime":"0","summary":"Walter Johnsen; Chairman of the Board, Chief Executive Officer; Acme United Corp. Paul Driscoll; Chief Financial Officer, Vice President, Treasurer, Secretary; Acme United Corp. Good day, and welcome to the Acme United Corporation's fourth quarter 2024 earnings call. At this time, I'd like to turn the call over to Walter Johnsen, Chairman and CEO. Please go ahead, sir.Good morning. Welcome to the fourth quarter and year 2024 earnings conference call for Acme United Corporation. I'm Walter C. Johnsen, Chairman and CEO. With me is Paul Driscoll, our Chief Financial Officer, who will first read the Safe Harbor statement. Paul?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-acme-united-corp-083227530.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ACU"],"gpt_icon":0},{"id":"2516531132","title":"Acme United Corp (ACU) Q4 2024 Earnings Call Highlights: Record Sales and Strategic Growth Amid ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2516531132","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516531132?lang=en_us&edition=fundamental","pubTime":"2025-03-01 15:13","pubTimestamp":1740813198,"startTime":"0","endTime":"0","summary":"Net Sales: $194.5 million in 2024, a 2% increase from 2023.Net Income: $10 million in 2024, a 23% increase from $8.1 million in 2023.Earnings Per Share : $2.45 in 2024, up 10% from $2.23 in 2023.Gross Margin: 39.3% for 2024, compared to 37.7% in 2023.First Aid Business Revenue: Approximately $120 million in 2024.Westcott and DMT Sharpening Revenue: Approximately $75 million in 2024, a 10% increase from 2023.SG&A Expenses: $62 million in 2024, 32% of sales.Interest Expense: Decreased to $1.9 million in 2024 from $3 million in 2023.Free Cash Flow: Approximately $5 million generated in 2024.Bank Debt Less Cash: $21.5 million as of December 31, 2024.GuruFocus has detected 5 Warning Signs with ACU.Acme United Corp  achieved record net sales of $194.4 million and record EBITDA of $20 million in 2024.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/acme-united-corp-acu-q4-071318529.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ACU"],"gpt_icon":0},{"id":"2514327923","title":"Acme United Reports 10% Increase in Net Sales for the Fourth Quarter of 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2514327923","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514327923?lang=en_us&edition=fundamental","pubTime":"2025-02-28 22:00","pubTimestamp":1740751200,"startTime":"0","endTime":"0","summary":"Net income on an adjusted basis increased 9% in the fourth quarter and 23% for the year. Chairman and CEO Walter C. Johnsen said, “Acme United delivered a strong year in 2024. Our net sales increased 6% from our core businesses and grew overall despite the sale of the Cuda and Camillus product lines for $19.8 million in November 2023. We successfully reduced costs and implemented productivity improvements that enabled us not only to offset the contribution from the business we sold, but also to generate 23% net income growth.European net sales for the three months ended December 31, 2024 decreased 1% in both U.S. dollars and local currency compared to the fourth quarter of 2023. Net sales","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/acme-united-reports-10-increase-140000715.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ACU"],"gpt_icon":0},{"id":"2516168377","title":"Aventon Level 3 electric bike launched with big brain technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2516168377","media":"Electrek","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516168377?lang=en_us&edition=fundamental","pubTime":"2025-02-27 20:59","pubTimestamp":1740661158,"startTime":"0","endTime":"0","summary":"Aventon, one of the most well-known players in the US electric bicycle market, has announced the launch of its latest model, the Level 3.  A smart e-bike designed for modern commuters, the Level 3 is packed with advanced security features, extended range capabilities, and comfort-focused components. It’s all part of the new Aventon Control Unit (ACU), which serves as the central brain of the smart bike, and helps it offer new standards in daily riding and commuting convenience.","market":"us","thumbnail":"https://electrek.co/wp-content/uploads/sites/3/2025/02/aventon-level-3-header.jpg?quality=82&strip=all&w=1600","type":0,"news_type":0,"thumbnails":["https://electrek.co/wp-content/uploads/sites/3/2025/02/aventon-level-3-header.jpg?quality=82&strip=all&w=1600"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://electrek.co/2025/02/27/aventon-level-3-electric-bike-launched-with-big-brain-technology/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"electrek_highlight","symbols":["BK4143","ACU"],"gpt_icon":0},{"id":"2513794086","title":"Acumentis Group First Half 2025 Earnings: EPS: AU$0.003 (vs AU$0.003 in 1H 2024)","url":"https://stock-news.laohu8.com/highlight/detail?id=2513794086","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513794086?lang=en_us&edition=fundamental","pubTime":"2025-02-24 08:20","pubTimestamp":1740356450,"startTime":"0","endTime":"0","summary":"Acumentis Group ( ASX:ACU ) First Half 2025 Results Key Financial Results Revenue: AU$29.8m (up 6.4% from 1H 2024). Net...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/9612016-choice2-main-header/1585186746976","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9612016-choice2-main-header/1585186746976"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/real-estate-management-and-development/asx-acu/acumentis-group-shares/news/acumentis-group-first-half-2025-earnings-eps-au0003-vs-au000","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["ACU"],"gpt_icon":0},{"id":"2513329382","title":"Acme United to Release Fourth Quarter 2024 Financial Results on February 28, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2513329382","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513329382?lang=en_us&edition=fundamental","pubTime":"2025-02-21 22:00","pubTimestamp":1740146400,"startTime":"0","endTime":"0","summary":"SHELTON, Conn., Feb. 21, 2025  -- Acme United Corporation  will release its financial results for the fourth quarter of 2024 on Friday, February 28, 2025, at 9:00 AM Eastern Time.A conference call to discuss these results will be broadcast over the internet on Friday, February 28, 2025, at 12:00 p.m. Eastern Time. To listen or participate in a question-and-answer session, dial 1-877-407-0784, international callers dial 1-201-689-8560, conference ID: 13751131.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/acme-united-release-fourth-quarter-140000537.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ACU","BK4143"],"gpt_icon":0},{"id":"2504971701","title":"Acumentis Group Reaches AU$19m Market Cap Benefiting Insider Stock Buying","url":"https://stock-news.laohu8.com/highlight/detail?id=2504971701","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504971701?lang=en_us&edition=fundamental","pubTime":"2025-01-17 04:15","pubTimestamp":1737058513,"startTime":"0","endTime":"0","summary":"Insiders who bought Acumentis Group Limited ( ASX:ACU ) stock in the last 12 months were richly rewarded last week. The...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/9612016-choice2-main-header/1585186746976","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9612016-choice2-main-header/1585186746976"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/real-estate-management-and-development/asx-acu/acumentis-group-shares/news/acumentis-group-reaches-au19m-market-cap-benefiting-insider","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK7004","ACU.AU","BK4143","ACU"],"gpt_icon":0},{"id":"2502528701","title":"Intel Partners with Amazon Cloud to Drive Next-Gen Smart Vehicle Tech, Wins Stellantis, Karma Auto As Clients","url":"https://stock-news.laohu8.com/highlight/detail?id=2502528701","media":"Benzinga","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502528701?lang=en_us&edition=fundamental","pubTime":"2025-01-09 02:28","pubTimestamp":1736360898,"startTime":"0","endTime":"0","summary":"At CES 2025, Intel Corp  showcased an expanded product portfolio and new partnerships to accelerate automakers’ transitions to electric and software-defined vehicles .Intel now offers a whole-vehicle platform, including high-performance computing, discrete graphics, and artificial intelligence , alongside the IntelAutomotive Virtual Design Environment  co-developed with Amazon.Com Inc  Amazon Web Services .In 2024, AWS and Intel forged a multi-year andmulti-billion-dollarcustom AI chip deal.Intel’s optimization of the entire vehicle’s electrical and electronic architecture drives significant cost reductions and performance improvements, the company said.Intel announced the availability of the Adaptive Control Unit  for electric vehicle  power trains and zonal controller applications.The ACU U310 supports consolidating multiple real-time, safety-critical, and cybersecurity functions, applications, and domains into a single chip.Stellantis NV  Stellantis Motorsportsand Karma Automotive a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/intel-partners-amazon-cloud-drive-182818182.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0175139822.USD","3NVD.UK","LU2505996681.GBP","2NVD.UK","LU2264538146.SGD","AMD","NQmain","NVDS","NVD2.UK","TSM","BK4122","NVIW.SI","PSQ","SMH","AMZN","QLD","LU0792757196.USD","LU0029864427.USD","TSYW.SI","STLA","NVDY","LU0154236417.USD","NVD","SG9999002224.SGD","INTC","VDE","NVDU",".IXIC","NVDD","USAW.SI","MNQmain","TQQQ","SNVD.UK","NVDX","GEN","LU2430703178.SGD","03145","LU1127390331.HKD","NVD3.UK","NVDA","NVDS.UK","QID","SQQQ","USJW.SI","SOXX","LU2413666426.HKD","ACU"],"gpt_icon":1},{"id":"2501752937","title":"Intel Accelerates Software-Defined Innovation with Whole-Vehicle Approach","url":"https://stock-news.laohu8.com/highlight/detail?id=2501752937","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501752937?lang=en_us&edition=fundamental","pubTime":"2025-01-08 07:30","pubTimestamp":1736292600,"startTime":"0","endTime":"0","summary":"At CES on Tuesday, Jan. 7, 2025, Intel introduced the availability of the Adaptive Control Unit , designed for electric vehicle  power trains and zonal controller applications. The ACU U310 is a new kind of processing unit that supports the consolidation of multiple real-time, safety-critical and cybersecure functions, applications and domains  into a single chip. . At CES 2025, Intel unveils new adaptive control solution, next-gen discrete graphics and AWS virtual design environment.About the Adaptive Control Unit: The ACU U310 is a new kind of processing unit that supports the consolidation of multiple real-time, safety-critical and cybersecure functions, applications and domains  into a single chip. Traditional time and sequential processing-based micro and zonal controllers struggle to handle multiple workloads due to limited deterministic processing capabilities. In contrast, Intel’s new family of ACU devices integrates a flexible logic area that offloads real-time control algorit","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/intel-accelerates-software-defined-innovation-233000951.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0321505439.SGD","LU0081259029.USD","BK4579","BK4529","BK4141","ACU","BK4588","BK4575","BK4527","BK4550","BK4602","BK4534","BK4515","LU0321505868.SGD","VDE","BK4554","BK4533","BK4143","BK4512","BK4585","INTC","BK4535"],"gpt_icon":1},{"id":"2492615070","title":"Acme United Keeps Quarterly Dividend at $0.15 a Share, Payable Jan. 27 to Stockholders of Record Jan. 6","url":"https://stock-news.laohu8.com/highlight/detail?id=2492615070","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492615070?lang=en_us&edition=fundamental","pubTime":"2024-12-17 00:02","pubTimestamp":1734364959,"startTime":"0","endTime":"0","summary":"Price: 43.18, Change: -0.11, Percent Change: -0.25","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ACU"],"gpt_icon":0},{"id":"2491931697","title":"Press Release: Acme United Corporation Board Approves Cash Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2491931697","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491931697?lang=en_us&edition=fundamental","pubTime":"2024-12-16 22:55","pubTimestamp":1734360900,"startTime":"0","endTime":"0","summary":"SHELTON, Conn., Dec. 16, 2024  -- The Board of Directors of Acme United Corporation  declared a cash dividend of 15 cents per share on its outstanding common stock. The dividend is payable on January 27, 2025, to stockholders of record on the close of business on January 6, 2025.These risks and uncertainties include, without limitation, the following:  changes in the Company's plans, strategies, objectives, expectations and intentions, which may be made at any time at the discretion of the Company;  the impact of uncertainties in global economic conditions, including the impact on the Company's suppliers and customers;  the continuing adverse impact of inflation, including product costs, and interest rates;  potential adverse effects on the Company, its customers, and suppliers resulting from the wars in Ukraine and the Middle East;  additional disruptions in the Company's supply chains, whether caused by pandemics, natural disasters, or otherwise, including trucker shortages, port clo","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4022","ACU","BK4232","R","BK4143"],"gpt_icon":0},{"id":"2486828233","title":"DealFlow Events Unveils First Wave of Companies for The Microcap Conference in January 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2486828233","media":"ACCESSWIRE","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486828233?lang=en_us&edition=fundamental","pubTime":"2024-11-27 20:00","pubTimestamp":1732708800,"startTime":"0","endTime":"0","summary":"ATLANTIC CITY, NJ / ACCESSWIRE / November 27, 2024 / DealFlow Events is pleased to announce the initial lineup of companies participating in The Microcap Conference, set for January 28-30 in Atlantic City, NJ. Now in its second year, the event is a key gathering for microcap and small-cap investors, offering a platform for investment and collaboration.Hosted at the Borgata Hotel & Casino, the conference provides executives of public growth companies an opportunity to engage with investors in meaningful discussions. Attendees include seasoned executives, institutional investors, high-net-worth individuals, hedge funds, and others.The event features company presentations, one-on-one meetings, keynote addresses, panel discussions, and networking opportunities. Executive teams from growth companies across sectors such as financial services, healthcare, energy, and technology are confirmed. The conference will host more than 100 companies and 1,500 attendees in the Borgata's main 30,000 sq.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dealflow-events-unveils-first-wave-120000736.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4563","MNQmain","PSQ","TQQQ","EEIQ","BETRW",".IXIC","BK4020","BK4129","ALCO","BK4173","BETR","BK4121","THAR","NQmain","TMC","ABLLW","SJ","FUFUW","FUFU","IPA","WISA","SNGX","BK4189","BK4204","ASNS","ACU","SQQQ","MYPS","BK4085","ABL","BK4229","SRTS","BK4139","BK4023","DUOT","BK4108","BK4141","QLD","QID","ACXP","ABLLL","BK4168","BK4082","ALTS","SUUN","BK4539","PERF","BK4097","ABEO"],"gpt_icon":1},{"id":"2483859768","title":"Acme United Corporation to Present at the 16th Annual Southwest IDEAS Investor Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2483859768","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483859768?lang=en_us&edition=fundamental","pubTime":"2024-11-13 22:00","pubTimestamp":1731506400,"startTime":"0","endTime":"0","summary":"Presentation on Thursday, November 21st at 2:00 PM CTSHELTON, Conn., Nov.  13, 2024  (GLOBE NEWSWIRE) -- Acme United Corporation (NYSE American: ACU) announced today that it will participate in the So","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/11/13/2980330/0/en/Acme-United-Corporation-to-Present-at-the-16th-Annual-Southwest-IDEAS-Investor-Conference.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4143","ACU"],"gpt_icon":0},{"id":"2477634123","title":"Acme United Corporation to Present at the LD Micro Main Event XVII","url":"https://stock-news.laohu8.com/highlight/detail?id=2477634123","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477634123?lang=en_us&edition=fundamental","pubTime":"2024-10-23 01:15","pubTimestamp":1729617300,"startTime":"0","endTime":"0","summary":"Presentation on Tuesday, October 29 at 10:30 AM PTSHELTON, Conn., Oct.  22, 2024  (GLOBE NEWSWIRE) -- Acme United Corporation (NYSE American: ACU) announced today that it will participate in the LD Mi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/10/22/2967223/0/en/Acme-United-Corporation-to-Present-at-the-LD-Micro-Main-Event-XVII.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LD","ACU","BK4143"],"gpt_icon":0},{"id":"2476789879","title":"Q3 2024 Acme United Corp Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2476789879","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476789879?lang=en_us&edition=fundamental","pubTime":"2024-10-19 15:05","pubTimestamp":1729321542,"startTime":"0","endTime":"0","summary":"Walter Johnsen; Chairman of the Board, Chief Executive Officer; Acme United Corp. Paul Driscoll; Chief Financial Officer, Vice President, Treasurer, Secretary; Acme United Corp. Good, day and welcome to the third quarter 2024 Acme United Earnings conference call. At this time I'd like to turn the call over to your host, Walter Johnsen, Chairman and CEO. Please go ahead, sir.Good morning. Welcome to the third quarter 2024 earnings conference call for Acme United Corporation. I'm Walter C. Johnsen, Chairman and CEO. With me is Paul Driscoll, our Chief Financial Officer, who will first read our Safe Harbor Statement. Paul?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q3-2024-acme-united-corp-070542506.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ACU"],"gpt_icon":0},{"id":"2476850557","title":"Acme United Corp (ACU) Q3 2024 Earnings Call Highlights: Navigating Challenges with Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2476850557","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476850557?lang=en_us&edition=fundamental","pubTime":"2024-10-19 15:02","pubTimestamp":1729321363,"startTime":"0","endTime":"0","summary":"Revenue: $48.2 million for Q3 2024, down 4% from $50.4 million in Q3 2023.Net Income: $2.2 million for Q3 2024, up 3% from $2.1 million in Q3 2023.Earnings Per Share : $0.54 for Q3 2024, down from $0.58 in Q3 2023.Gross Margin: 38.5% for Q3 2024, compared to 38.7% in Q3 2023.SG&A Expenses: $15.6 million for Q3 2024, representing 32% of sales, compared to $15.8 million or 31% of sales in Q3 2023.Interest Expense: $535,000 for Q3 2024, down from $785,000 in Q3 2023.Net Sales : Increased 4% for Q3 2024.Bank Debt Less Cash: $27 million as of September 30, 2024, compared to $38 million as of September 30, 2023.Free Cash Flow: Generated $6.2 million over the past 12 months.GuruFocus has detected 6 Warning Signs with ACU.For the complete transcript of the earnings call, please refer to the full earnings call transcript.Acme United Corp  reported a 3% increase in net income for the third quarter of 2024, reaching $2.2 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/acme-united-corp-acu-q3-070243880.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ACU"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":32,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ACU\",params:#limit:5,,,undefined,":[{"date":"2025-03-26","symbol":"ACU","amount":0.15,"announcedDate":"2025-03-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-26","defaultRemindTime":1742995800000,"name":"Acme United Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-16","payableDate":"2025-03-26","currency":"USD","dateTimestamp":1742961600000,"payDate":"2025-04-16"},{"market":"US","date":"2025-02-28","symbol":"ACU","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740718800000,"reportTimeType":"pre","actualEps":0.41},{"date":"2025-01-06","symbol":"ACU","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-06","defaultRemindTime":1736173800000,"name":"Acme United Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-27","payableDate":"2025-01-06","currency":"USD","dateTimestamp":1736139600000,"payDate":"2025-01-27"},{"market":"US","date":"2024-10-18","symbol":"ACU","fiscalQuarterEnding":"2024/09","expectedEps":0.73,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729224000000,"reportTimeType":"pre","actualEps":0.54},{"date":"2024-10-04","symbol":"ACU","amount":0.15,"announcedDate":"2024-09-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-04","defaultRemindTime":1728048600000,"name":"Acme United Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-24","payableDate":"2024-10-04","currency":"USD","dateTimestamp":1728014400000,"payDate":"2024-10-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ACU\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-29","recordDate":"2015-07-01","paymentDate":"2015-07-22","value":0.09,"currency":"USD"},{"executeDate":"2015-09-29","recordDate":"2015-10-01","paymentDate":"2015-10-22","value":0.09,"currency":"USD"},{"executeDate":"2016-01-05","recordDate":"2016-01-07","paymentDate":"2016-01-28","value":0.1,"currency":"USD"},{"executeDate":"2016-03-30","recordDate":"2016-04-01","paymentDate":"2016-04-22","value":0.1,"currency":"USD"},{"executeDate":"2016-06-29","recordDate":"2016-07-01","paymentDate":"2016-07-22","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ACU\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":2,"updateTime":1730692800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ACU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ACU","date":"2025-04-07","current":14.171591,"percent":0.622457,"low":6.60623,"twenty":8.620428,"median":12.286527,"eighty":17.622591,"high":34.373518,"avg":14.374259,"sd":6.882977,"marketCap":142032659},"quantilePoints":[{"date":"2020-04-09","current":12.159479,"twenty":13.058948,"median":14.768958,"eighty":17.271123,"marketCap":67042600},{"date":"2020-04-17","current":11.915855,"twenty":12.994674,"median":14.759464,"eighty":17.276107,"marketCap":71299805},{"date":"2020-04-24","current":11.95507,"twenty":12.969478,"median":14.743565,"eighty":17.276107,"marketCap":71534454},{"date":"2020-05-01","current":12.509687,"twenty":12.946058,"median":14.735401,"eighty":17.276107,"marketCap":74853062},{"date":"2020-05-08","current":12.054251,"twenty":12.912314,"median":14.706869,"eighty":17.276107,"marketCap":72127913},{"date":"2020-05-15","current":12.020782,"twenty":12.850296,"median":14.702747,"eighty":17.276107,"marketCap":71927650},{"date":"2020-05-22","current":11.161757,"twenty":12.772922,"median":14.702747,"eighty":17.276107,"marketCap":66787577},{"date":"2020-05-29","current":11.931533,"twenty":12.748412,"median":14.702747,"eighty":17.276107,"marketCap":71393616},{"date":"2020-06-05","current":11.88133,"twenty":12.725022,"median":14.698665,"eighty":17.276107,"marketCap":71093223},{"date":"2020-06-12","current":12.74348,"twenty":12.717599,"median":14.694583,"eighty":17.276107,"marketCap":76251987},{"date":"2020-06-19","current":12.098876,"twenty":12.67282,"median":14.692978,"eighty":17.276107,"marketCap":72394929},{"date":"2020-06-26","current":11.418349,"twenty":12.643814,"median":14.659088,"eighty":17.276107,"marketCap":68322923},{"date":"2020-07-02","current":12.216016,"twenty":12.637642,"median":14.652089,"eighty":17.276107,"marketCap":73095849},{"date":"2020-07-10","current":12.098876,"twenty":12.628794,"median":14.644596,"eighty":17.276107,"marketCap":72394929},{"date":"2020-07-17","current":12.517166,"twenty":12.604689,"median":14.595177,"eighty":17.276107,"marketCap":81506878},{"date":"2020-07-24","current":11.676537,"twenty":12.569928,"median":14.561998,"eighty":17.276107,"marketCap":76033033},{"date":"2020-07-31","current":11.107575,"twenty":12.560627,"median":14.538007,"eighty":17.276107,"marketCap":72328175},{"date":"2020-08-07","current":11.527889,"twenty":12.542157,"median":14.511564,"eighty":17.276107,"marketCap":75065097},{"date":"2020-08-14","current":11.651505,"twenty":12.518812,"median":14.488418,"eighty":17.276107,"marketCap":75870031},{"date":"2020-08-21","current":12.291979,"twenty":12.503802,"median":14.488418,"eighty":17.276107,"marketCap":80040547},{"date":"2020-08-28","current":11.420934,"twenty":12.485221,"median":14.488418,"eighty":17.276107,"marketCap":74368645},{"date":"2020-09-04","current":11.528534,"twenty":12.469237,"median":14.488418,"eighty":17.276107,"marketCap":75069292},{"date":"2020-09-11","current":11.810394,"twenty":12.458276,"median":14.488418,"eighty":17.276107,"marketCap":76904653},{"date":"2020-09-18","current":11.96918,"twenty":12.444728,"median":14.488418,"eighty":17.276107,"marketCap":77938607},{"date":"2020-09-25","current":11.549029,"twenty":12.429904,"median":14.488418,"eighty":17.276107,"marketCap":75202749},{"date":"2020-10-02","current":12.015243,"twenty":12.412321,"median":14.488418,"eighty":17.276107,"marketCap":78238551},{"date":"2020-10-09","current":12.425197,"twenty":12.391943,"median":14.488418,"eighty":17.276107,"marketCap":80908015},{"date":"2020-10-16","current":12.548168,"twenty":12.389026,"median":14.488418,"eighty":17.276107,"marketCap":81708754},{"date":"2020-10-23","current":12.908444,"twenty":12.389026,"median":14.488418,"eighty":17.276107,"marketCap":90767115},{"date":"2020-10-30","current":13.380559,"twenty":12.389026,"median":14.488418,"eighty":17.276107,"marketCap":94086846},{"date":"2020-11-06","current":12.892,"twenty":12.391943,"median":14.488418,"eighty":17.276107,"marketCap":90651487},{"date":"2020-11-13","current":12.721056,"twenty":12.402152,"median":14.488418,"eighty":17.276107,"marketCap":89449479},{"date":"2020-11-20","current":15.532129,"twenty":12.416235,"median":14.511564,"eighty":17.276107,"marketCap":109215844},{"date":"2020-11-27","current":15.351689,"twenty":12.420995,"median":14.533305,"eighty":17.276107,"marketCap":107947057},{"date":"2020-12-04","current":15.052537,"twenty":12.427106,"median":14.555693,"eighty":17.276107,"marketCap":105843542},{"date":"2020-12-11","current":14.470807,"twenty":12.427106,"median":14.561998,"eighty":17.276107,"marketCap":101753039},{"date":"2020-12-18","current":13.946152,"twenty":12.441477,"median":14.561998,"eighty":17.276107,"marketCap":98063874},{"date":"2020-12-24","current":14.819864,"twenty":12.458276,"median":14.563806,"eighty":17.276107,"marketCap":104207474},{"date":"2020-12-31","current":14.307033,"twenty":12.472125,"median":14.583434,"eighty":17.276107,"marketCap":100601448},{"date":"2021-01-08","current":14.843606,"twenty":12.485004,"median":14.640182,"eighty":17.276107,"marketCap":104374420},{"date":"2021-01-15","current":14.995556,"twenty":12.506156,"median":14.650169,"eighty":17.276107,"marketCap":105442872},{"date":"2021-01-22","current":14.8626,"twenty":12.521033,"median":14.661136,"eighty":17.276107,"marketCap":104507976},{"date":"2021-01-29","current":14.89109,"twenty":12.539492,"median":14.677696,"eighty":17.276107,"marketCap":104708311},{"date":"2021-02-05","current":15.503639,"twenty":12.570265,"median":14.721393,"eighty":17.276107,"marketCap":109015509},{"date":"2021-02-12","current":15.788545,"twenty":12.627632,"median":14.764545,"eighty":17.276107,"marketCap":111018857},{"date":"2021-02-19","current":16.059205,"twenty":12.637642,"median":14.768958,"eighty":17.276107,"marketCap":112922037},{"date":"2021-02-26","current":16.633766,"twenty":12.722591,"median":14.80088,"eighty":17.286219,"marketCap":116962122},{"date":"2021-03-05","current":14.709947,"twenty":12.757583,"median":14.828183,"eighty":17.301667,"marketCap":119132415},{"date":"2021-03-12","current":17.151023,"twenty":12.815375,"median":14.843819,"eighty":17.301667,"marketCap":138902119},{"date":"2021-03-19","current":17.31552,"twenty":12.877866,"median":14.869511,"eighty":17.312926,"marketCap":140234346},{"date":"2021-03-26","current":16.573426,"twenty":12.896879,"median":14.881673,"eighty":17.310331,"marketCap":134224302},{"date":"2021-04-01","current":16.507256,"twenty":12.922006,"median":14.899383,"eighty":17.310331,"marketCap":133688400},{"date":"2021-04-09","current":15.236197,"twenty":12.970861,"median":14.927319,"eighty":17.329198,"marketCap":123394393},{"date":"2021-04-16","current":15.6138,"twenty":12.992325,"median":14.96607,"eighty":17.329198,"marketCap":126452515},{"date":"2021-04-23","current":17.095923,"twenty":13.055046,"median":14.984338,"eighty":17.334532,"marketCap":151602645},{"date":"2021-04-30","current":16.847173,"twenty":13.113681,"median":15.023945,"eighty":17.33501,"marketCap":149396787},{"date":"2021-05-07","current":17.433808,"twenty":13.160508,"median":15.051308,"eighty":17.339927,"marketCap":154598928},{"date":"2021-05-14","current":17.52023,"twenty":13.229959,"median":15.074193,"eighty":17.351214,"marketCap":155365304},{"date":"2021-05-21","current":17.363098,"twenty":13.272601,"median":15.086182,"eighty":17.352586,"marketCap":153971893},{"date":"2021-05-28","current":16.416377,"twenty":13.295826,"median":15.116903,"eighty":17.359259,"marketCap":145576593},{"date":"2021-06-04","current":16.463517,"twenty":13.318931,"median":15.138086,"eighty":17.359259,"marketCap":145994616},{"date":"2021-06-11","current":16.89563,"twenty":13.34414,"median":15.165415,"eighty":17.366317,"marketCap":149826496},{"date":"2021-06-18","current":17.131328,"twenty":13.389131,"median":15.218673,"eighty":17.374146,"marketCap":151916612},{"date":"2021-06-25","current":17.272747,"twenty":13.40828,"median":15.258879,"eighty":17.408192,"marketCap":153170682},{"date":"2021-07-02","current":17.390596,"twenty":13.437154,"median":15.27855,"eighty":17.44863,"marketCap":154215740},{"date":"2021-07-09","current":16.773853,"twenty":13.450404,"median":15.305359,"eighty":17.44863,"marketCap":148746602},{"date":"2021-07-16","current":16.632434,"twenty":13.484501,"median":15.330576,"eighty":17.44863,"marketCap":147492533},{"date":"2021-07-23","current":11.547156,"twenty":13.495482,"median":15.336272,"eighty":17.44863,"marketCap":148955614},{"date":"2021-07-30","current":11.422935,"twenty":13.450404,"median":15.336272,"eighty":17.44863,"marketCap":147353192},{"date":"2021-08-06","current":11.071693,"twenty":13.435308,"median":15.336272,"eighty":17.44863,"marketCap":142822254},{"date":"2021-08-13","current":10.536763,"twenty":13.39811,"median":15.336272,"eighty":17.44863,"marketCap":135921774},{"date":"2021-08-20","current":10.813829,"twenty":13.383941,"median":15.336272,"eighty":17.44863,"marketCap":139495869},{"date":"2021-08-27","current":10.912586,"twenty":13.333308,"median":15.336272,"eighty":17.44863,"marketCap":140769804},{"date":"2021-09-03","current":11.159477,"twenty":13.297836,"median":15.336272,"eighty":17.44863,"marketCap":143954641},{"date":"2021-09-10","current":10.964707,"twenty":13.286748,"median":15.336272,"eighty":17.44863,"marketCap":141442158},{"date":"2021-09-17","current":10.289872,"twenty":13.256158,"median":15.336272,"eighty":17.44863,"marketCap":132736937},{"date":"2021-09-24","current":9.191206,"twenty":13.164776,"median":15.336272,"eighty":17.44863,"marketCap":118564411},{"date":"2021-10-01","current":9.123997,"twenty":13.101158,"median":15.336272,"eighty":17.44863,"marketCap":117697428},{"date":"2021-10-08","current":8.931971,"twenty":13.038421,"median":15.335101,"eighty":17.44863,"marketCap":115220332},{"date":"2021-10-15","current":9.878387,"twenty":12.997022,"median":15.335101,"eighty":17.44863,"marketCap":127428875},{"date":"2021-10-22","current":10.37472,"twenty":12.955369,"median":15.335101,"eighty":17.44863,"marketCap":133831459},{"date":"2021-10-29","current":9.796086,"twenty":12.889736,"median":15.335101,"eighty":17.44863,"marketCap":130932196},{"date":"2021-11-05","current":9.478375,"twenty":12.834318,"median":15.335101,"eighty":17.44863,"marketCap":126685746},{"date":"2021-11-12","current":9.587833,"twenty":12.786069,"median":15.335101,"eighty":17.44863,"marketCap":128148732},{"date":"2021-11-19","current":9.587833,"twenty":12.705188,"median":15.335101,"eighty":17.44863,"marketCap":128148732},{"date":"2021-11-26","current":8.786184,"twenty":12.628794,"median":15.335101,"eighty":17.44863,"marketCap":117434074},{"date":"2021-12-03","current":8.945981,"twenty":12.567496,"median":15.335101,"eighty":17.44863,"marketCap":119569886},{"date":"2021-12-10","current":8.839449,"twenty":12.532633,"median":15.335101,"eighty":17.44863,"marketCap":118146011},{"date":"2021-12-17","current":8.62106,"twenty":12.499204,"median":15.334265,"eighty":17.44863,"marketCap":115227068},{"date":"2021-12-23","current":9.486921,"twenty":12.459741,"median":15.312706,"eighty":17.44863,"marketCap":126799966},{"date":"2021-12-31","current":8.975277,"twenty":12.403853,"median":15.30533,"eighty":17.44863,"marketCap":119961451},{"date":"2022-01-07","current":8.795505,"twenty":12.365626,"median":15.26924,"eighty":17.442137,"marketCap":117558663},{"date":"2022-01-14","current":8.708948,"twenty":12.324578,"median":15.235913,"eighty":17.421489,"marketCap":116401764},{"date":"2022-01-21","current":8.376037,"twenty":12.306257,"median":15.200623,"eighty":17.421489,"marketCap":111952156},{"date":"2022-01-28","current":8.602417,"twenty":12.274272,"median":15.14237,"eighty":17.421489,"marketCap":114977890},{"date":"2022-02-04","current":8.525181,"twenty":12.244848,"median":15.116903,"eighty":17.421489,"marketCap":113945580},{"date":"2022-02-11","current":8.71028,"twenty":12.2194,"median":15.086182,"eighty":17.421489,"marketCap":116419563},{"date":"2022-02-18","current":8.999247,"twenty":12.199874,"median":15.070377,"eighty":17.397975,"marketCap":120281823},{"date":"2022-02-25","current":8.788847,"twenty":12.176872,"median":15.051922,"eighty":17.396159,"marketCap":117469671},{"date":"2022-03-04","current":9.097539,"twenty":12.159479,"median":15.02637,"eighty":17.396159,"marketCap":124233076},{"date":"2022-03-11","current":8.667426,"twenty":12.100357,"median":14.984338,"eighty":17.396159,"marketCap":118359592},{"date":"2022-03-18","current":9.100146,"twenty":12.056653,"median":14.95982,"eighty":17.351671,"marketCap":124268673},{"date":"2022-03-25","current":8.889,"twenty":12.042863,"median":14.925825,"eighty":17.333096,"marketCap":121385326},{"date":"2022-04-01","current":8.703852,"twenty":12.020709,"median":14.899383,"eighty":17.299022,"marketCap":118857008},{"date":"2022-04-08","current":8.572366,"twenty":11.994047,"median":14.876394,"eighty":17.27281,"marketCap":117061479},{"date":"2022-04-14","current":8.417677,"twenty":11.968344,"median":14.868464,"eighty":17.256133,"marketCap":114949091},{"date":"2022-04-22","current":9.195236,"twenty":11.938793,"median":14.843712,"eighty":17.215493,"marketCap":114385788},{"date":"2022-04-29","current":9.336745,"twenty":11.881218,"median":14.814117,"eighty":17.154328,"marketCap":116146111},{"date":"2022-05-06","current":9.648064,"twenty":11.810384,"median":14.768958,"eighty":17.128186,"marketCap":120018822},{"date":"2022-05-13","current":9.172595,"twenty":11.780368,"median":14.759677,"eighty":17.10944,"marketCap":114104136},{"date":"2022-05-20","current":9.056558,"twenty":11.751624,"median":14.700802,"eighty":17.092821,"marketCap":112660672},{"date":"2022-05-27","current":9.325424,"twenty":11.7016,"median":14.666832,"eighty":17.045519,"marketCap":116005285},{"date":"2022-06-03","current":9.435801,"twenty":11.651505,"median":14.652818,"eighty":16.967033,"marketCap":117378337},{"date":"2022-06-10","current":9.328255,"twenty":11.593433,"median":14.566087,"eighty":16.920438,"marketCap":116040492},{"date":"2022-06-17","current":8.59807,"twenty":11.528405,"median":14.545364,"eighty":16.883215,"marketCap":106957225},{"date":"2022-06-24","current":8.513164,"twenty":11.456912,"median":14.522699,"eighty":16.826995,"marketCap":105901031},{"date":"2022-07-01","current":9.028256,"twenty":11.425784,"median":14.49204,"eighty":16.764425,"marketCap":112308607},{"date":"2022-07-08","current":8.886747,"twenty":11.394789,"median":14.457848,"eighty":16.70835,"marketCap":110548284},{"date":"2022-07-15","current":8.28392,"twenty":11.299911,"median":14.439045,"eighty":16.678923,"marketCap":103049308},{"date":"2022-07-22","current":14.190367,"twenty":11.273132,"median":14.410166,"eighty":16.66432,"marketCap":112766291},{"date":"2022-07-29","current":12.759368,"twenty":11.273132,"median":14.367204,"eighty":16.62222,"marketCap":101394604},{"date":"2022-08-05","current":12.591104,"twenty":11.273132,"median":14.347902,"eighty":16.581612,"marketCap":100057463},{"date":"2022-08-12","current":12.522314,"twenty":11.273132,"median":14.320483,"eighty":16.5767,"marketCap":99510806},{"date":"2022-08-19","current":12.5578,"twenty":11.273132,"median":14.311734,"eighty":16.539459,"marketCap":99792806},{"date":"2022-08-26","current":12.331352,"twenty":11.273132,"median":14.298462,"eighty":16.539459,"marketCap":97993293},{"date":"2022-09-02","current":12.238421,"twenty":11.273132,"median":14.277839,"eighty":16.539459,"marketCap":97254805},{"date":"2022-09-09","current":12.469084,"twenty":11.273132,"median":14.263069,"eighty":16.539459,"marketCap":99087806},{"date":"2022-09-16","current":11.679508,"twenty":11.273132,"median":14.229719,"eighty":16.539459,"marketCap":92813302},{"date":"2022-09-23","current":11.675072,"twenty":11.273132,"median":14.19721,"eighty":16.539459,"marketCap":92778052},{"date":"2022-09-30","current":10.211253,"twenty":11.183365,"median":14.167851,"eighty":16.539459,"marketCap":81145546},{"date":"2022-10-07","current":10.557246,"twenty":11.100903,"median":14.126605,"eighty":16.539459,"marketCap":83895047},{"date":"2022-10-14","current":10.898804,"twenty":11.05688,"median":14.099163,"eighty":16.539459,"marketCap":86609299},{"date":"2022-10-21","current":13.590246,"twenty":10.969645,"median":14.078068,"eighty":16.539459,"marketCap":81075046},{"date":"2022-10-28","current":14.340664,"twenty":10.969645,"median":14.069247,"eighty":16.539459,"marketCap":85551798},{"date":"2022-11-04","current":14.17504,"twenty":10.969645,"median":14.069247,"eighty":16.539459,"marketCap":84563740},{"date":"2022-11-11","current":15.043848,"twenty":10.969645,"median":14.085288,"eighty":16.539459,"marketCap":89746769},{"date":"2022-11-18","current":14.676491,"twenty":10.969645,"median":14.117155,"eighty":16.539459,"marketCap":87555237},{"date":"2022-11-25","current":14.688342,"twenty":10.969645,"median":14.126605,"eighty":16.539459,"marketCap":87625931},{"date":"2022-12-02","current":14.083981,"twenty":10.969645,"median":14.127947,"eighty":16.539459,"marketCap":84020508},{"date":"2022-12-09","current":14.166932,"twenty":10.969645,"median":14.150264,"eighty":16.539459,"marketCap":84515370},{"date":"2022-12-16","current":14.006954,"twenty":10.969645,"median":14.125309,"eighty":16.539459,"marketCap":83560993},{"date":"2022-12-23","current":13.195214,"twenty":10.969645,"median":14.125309,"eighty":16.539459,"marketCap":78718414},{"date":"2022-12-30","current":12.975986,"twenty":10.969645,"median":14.125309,"eighty":16.539459,"marketCap":77410565},{"date":"2023-01-06","current":13.035237,"twenty":10.969645,"median":14.099163,"eighty":16.539459,"marketCap":77764038},{"date":"2023-01-13","current":13.561031,"twenty":10.969645,"median":14.078485,"eighty":16.539459,"marketCap":80900756},{"date":"2023-01-20","current":12.780694,"twenty":10.969645,"median":14.069247,"eighty":16.539459,"marketCap":76245518},{"date":"2023-01-27","current":13.864752,"twenty":10.969645,"median":14.053408,"eighty":16.539459,"marketCap":82712658},{"date":"2023-02-03","current":14.238033,"twenty":10.969645,"median":14.03589,"eighty":16.539459,"marketCap":84939537},{"date":"2023-02-10","current":14.414661,"twenty":10.969645,"median":14.03589,"eighty":16.539459,"marketCap":85993240},{"date":"2023-02-17","current":14.563914,"twenty":10.969645,"median":14.03589,"eighty":16.539459,"marketCap":86883638},{"date":"2023-02-24","current":14.261734,"twenty":10.969645,"median":14.03589,"eighty":16.539459,"marketCap":85080927},{"date":"2023-03-03","current":29.759238,"twenty":10.969645,"median":14.03589,"eighty":16.531163,"marketCap":90312325},{"date":"2023-03-10","current":29.030461,"twenty":10.969645,"median":14.03589,"eighty":16.531163,"marketCap":88100657},{"date":"2023-03-17","current":27.16505,"twenty":10.969645,"median":14.03589,"eighty":16.531163,"marketCap":82439570},{"date":"2023-03-24","current":26.232344,"twenty":10.969645,"median":14.03589,"eighty":16.531163,"marketCap":79609027},{"date":"2023-03-31","current":26.815286,"twenty":10.971291,"median":14.036235,"eighty":16.551766,"marketCap":81378117},{"date":"2023-04-06","current":27.514815,"twenty":10.969645,"median":14.03589,"eighty":16.544166,"marketCap":83501024},{"date":"2023-04-14","current":30.639378,"twenty":10.967999,"median":14.034648,"eighty":16.54011,"marketCap":92983344},{"date":"2023-04-21","current":29.042237,"twenty":10.966353,"median":14.033406,"eighty":16.536797,"marketCap":88136392},{"date":"2023-04-28","current":29.259949,"twenty":10.964707,"median":14.03203,"eighty":16.531365,"marketCap":93478689},{"date":"2023-05-05","current":28.905551,"twenty":10.964707,"median":14.03203,"eighty":16.531365,"marketCap":92346471},{"date":"2023-05-12","current":28.350033,"twenty":10.964707,"median":14.03203,"eighty":16.531365,"marketCap":90571721},{"date":"2023-05-19","current":27.056039,"twenty":10.964707,"median":14.03203,"eighty":16.531365,"marketCap":86437712},{"date":"2023-05-26","current":27.135939,"twenty":10.964707,"median":14.03203,"eighty":16.531365,"marketCap":86692976},{"date":"2023-06-02","current":27.535487,"twenty":10.964707,"median":14.03203,"eighty":16.531365,"marketCap":87969437},{"date":"2023-06-09","current":28.12371,"twenty":10.964707,"median":14.03203,"eighty":16.531365,"marketCap":89848671},{"date":"2023-06-16","current":27.124841,"twenty":10.964707,"median":14.03203,"eighty":16.531365,"marketCap":86657519},{"date":"2023-06-23","current":27.857344,"twenty":10.960318,"median":14.030655,"eighty":16.522763,"marketCap":88997697},{"date":"2023-06-30","current":27.763007,"twenty":10.955929,"median":14.029097,"eighty":16.512598,"marketCap":88696310},{"date":"2023-07-07","current":28.166439,"twenty":10.955929,"median":14.029097,"eighty":16.544166,"marketCap":89985181},{"date":"2023-07-14","current":27.757458,"twenty":10.955929,"median":14.029097,"eighty":16.581612,"marketCap":88678582},{"date":"2023-07-21","current":27.746359,"twenty":10.955929,"median":14.029097,"eighty":16.608849,"marketCap":88643125},{"date":"2023-07-28","current":23.491042,"twenty":10.955929,"median":14.029097,"eighty":16.608849,"marketCap":91586076},{"date":"2023-08-04","current":27.574464,"twenty":10.955929,"median":14.029097,"eighty":16.608849,"marketCap":107506382},{"date":"2023-08-11","current":32.396767,"twenty":10.955929,"median":14.029097,"eighty":16.608849,"marketCap":126307412},{"date":"2023-08-18","current":28.452414,"twenty":10.955929,"median":14.029097,"eighty":16.608849,"marketCap":110929306},{"date":"2023-08-25","current":28.543931,"twenty":10.955929,"median":14.029097,"eighty":16.608849,"marketCap":111286107},{"date":"2023-09-01","current":27.006457,"twenty":10.955929,"median":14.029097,"eighty":16.608849,"marketCap":105291857},{"date":"2023-09-08","current":24.334181,"twenty":10.955929,"median":14.029097,"eighty":16.608849,"marketCap":94873279},{"date":"2023-09-15","current":25.813085,"twenty":10.955929,"median":14.029097,"eighty":16.608849,"marketCap":100639177},{"date":"2023-09-22","current":26.452784,"twenty":10.955929,"median":14.029097,"eighty":16.608849,"marketCap":103133213},{"date":"2023-09-29","current":27.454887,"twenty":10.955929,"median":14.029097,"eighty":16.608849,"marketCap":107040180},{"date":"2023-10-06","current":26.109597,"twenty":10.955929,"median":14.029097,"eighty":16.608849,"marketCap":101795211},{"date":"2023-10-13","current":25.350012,"twenty":10.955929,"median":14.029097,"eighty":16.608849,"marketCap":98833766},{"date":"2023-10-20","current":25.670319,"twenty":10.955929,"median":14.029097,"eighty":16.608849,"marketCap":100082568},{"date":"2023-10-27","current":17.912233,"twenty":10.942761,"median":14.024937,"eighty":16.581612,"marketCap":107254260},{"date":"2023-11-03","current":20.128917,"twenty":10.942761,"median":14.024937,"eighty":16.581612,"marketCap":120527242},{"date":"2023-11-10","current":18.508116,"twenty":10.942761,"median":14.024937,"eighty":16.581612,"marketCap":110822266},{"date":"2023-11-17","current":22.334979,"twenty":10.942761,"median":14.024937,"eighty":16.624577,"marketCap":133758961},{"date":"2023-11-24","current":22.502596,"twenty":10.942761,"median":14.024937,"eighty":16.662008,"marketCap":134762781},{"date":"2023-12-01","current":21.55077,"twenty":10.942761,"median":14.024937,"eighty":16.679574,"marketCap":129062520},{"date":"2023-12-08","current":24.244617,"twenty":10.94715,"median":14.026238,"eighty":16.737712,"marketCap":145195335},{"date":"2023-12-15","current":24.274548,"twenty":10.94715,"median":14.029097,"eighty":16.867871,"marketCap":145374588},{"date":"2023-12-22","current":25.495758,"twenty":10.94715,"median":14.029097,"eighty":16.915665,"marketCap":152688131},{"date":"2023-12-29","current":26.435611,"twenty":10.942761,"median":14.027539,"eighty":16.952719,"marketCap":158316691},{"date":"2024-01-05","current":25.783102,"twenty":10.94018,"median":14.026238,"eighty":17.046904,"marketCap":154408964},{"date":"2024-01-12","current":24.885153,"twenty":10.94018,"median":14.026238,"eighty":17.104793,"marketCap":149031359},{"date":"2024-01-19","current":28.09981,"twenty":10.937599,"median":14.024937,"eighty":17.122686,"marketCap":168283185},{"date":"2024-01-26","current":29.572446,"twenty":10.94018,"median":14.026238,"eighty":17.154328,"marketCap":177102458},{"date":"2024-02-02","current":29.057622,"twenty":10.94018,"median":14.026238,"eighty":17.272334,"marketCap":174019297},{"date":"2024-02-09","current":29.38687,"twenty":10.94018,"median":14.026238,"eighty":17.317965,"marketCap":175991086},{"date":"2024-02-16","current":29.279116,"twenty":10.94018,"median":14.026238,"eighty":17.396159,"marketCap":175345773},{"date":"2024-02-23","current":29.43476,"twenty":10.94018,"median":14.026238,"eighty":17.485661,"marketCap":176277891},{"date":"2024-03-01","current":28.435044,"twenty":10.942761,"median":14.030655,"eighty":17.547729,"marketCap":170290825},{"date":"2024-03-08","current":8.037343,"twenty":10.898804,"median":14.030655,"eighty":17.547729,"marketCap":143008442},{"date":"2024-03-15","current":8.034815,"twenty":10.822059,"median":14.030655,"eighty":17.547729,"marketCap":142964744},{"date":"2024-03-22","current":8.823546,"twenty":10.721372,"median":14.030655,"eighty":17.547729,"marketCap":156998764},{"date":"2024-03-28","current":9.448385,"twenty":10.623783,"median":14.030655,"eighty":17.547729,"marketCap":168116624},{"date":"2024-04-05","current":9.337758,"twenty":10.557246,"median":14.03203,"eighty":17.551075,"marketCap":166148216},{"date":"2024-04-12","current":9.114455,"twenty":10.478523,"median":14.027796,"eighty":17.551075,"marketCap":162174948},{"date":"2024-04-19","current":8.811254,"twenty":10.355603,"median":14.011317,"eighty":17.551075,"marketCap":156780052},{"date":"2024-04-26","current":8.034039,"twenty":10.211253,"median":13.954749,"eighty":17.547729,"marketCap":148140928},{"date":"2024-05-03","current":8.124975,"twenty":9.946999,"median":13.947874,"eighty":17.547729,"marketCap":149817720},{"date":"2024-05-10","current":8.217889,"twenty":9.875514,"median":13.864752,"eighty":17.547729,"marketCap":151530964},{"date":"2024-05-17","current":7.812628,"twenty":9.796086,"median":13.836938,"eighty":17.547729,"marketCap":144058304},{"date":"2024-05-24","current":7.830505,"twenty":9.673536,"median":13.810389,"eighty":17.547729,"marketCap":144387928},{"date":"2024-05-31","current":7.022233,"twenty":9.626618,"median":13.800497,"eighty":17.547729,"marketCap":129484076},{"date":"2024-06-07","current":7.087768,"twenty":9.587833,"median":13.764025,"eighty":17.547729,"marketCap":130692497},{"date":"2024-06-14","current":6.891162,"twenty":9.539938,"median":13.727311,"eighty":17.551075,"marketCap":127067236},{"date":"2024-06-21","current":6.911021,"twenty":9.485437,"median":13.693902,"eighty":17.554421,"marketCap":127433424},{"date":"2024-06-28","current":6.863359,"twenty":9.473312,"median":13.680567,"eighty":17.564459,"marketCap":126554572},{"date":"2024-07-05","current":6.918965,"twenty":9.435801,"median":13.648428,"eighty":17.564459,"marketCap":127579899},{"date":"2024-07-12","current":7.238699,"twenty":9.401266,"median":13.6138,"eighty":17.564459,"marketCap":133475526},{"date":"2024-07-15","current":7.15529,"twenty":9.38276,"median":13.611586,"eighty":17.564459,"marketCap":131937536},{"date":"2024-08-02","current":8.046656,"twenty":9.357721,"median":13.556042,"eighty":17.612676,"marketCap":156508751},{"date":"2024-08-09","current":7.3237,"twenty":9.326556,"median":13.537027,"eighty":17.612676,"marketCap":142447132},{"date":"2024-08-16","current":7.688126,"twenty":9.288632,"median":13.478656,"eighty":17.612676,"marketCap":149535274},{"date":"2024-08-23","current":8.069967,"twenty":9.238821,"median":13.437498,"eighty":17.612676,"marketCap":156962155},{"date":"2024-08-30","current":8.324528,"twenty":9.199199,"median":13.378893,"eighty":17.612676,"marketCap":161913410},{"date":"2024-09-06","current":8.25044,"twenty":9.198067,"median":13.333604,"eighty":17.612676,"marketCap":160472373},{"date":"2024-09-13","current":8.134557,"twenty":9.180158,"median":13.30825,"eighty":17.612676,"marketCap":158218444},{"date":"2024-09-20","current":8.100363,"twenty":9.136978,"median":13.270623,"eighty":17.612676,"marketCap":157553350},{"date":"2024-09-27","current":7.944586,"twenty":9.10587,"median":13.195214,"eighty":17.612676,"marketCap":154523478},{"date":"2024-10-04","current":7.866698,"twenty":9.061332,"median":13.047903,"eighty":17.612676,"marketCap":153008542},{"date":"2024-10-11","current":8.121259,"twenty":9.028256,"median":13.003037,"eighty":17.612676,"marketCap":157959796},{"date":"2024-10-18","current":8.31693,"twenty":8.998544,"median":12.975986,"eighty":17.612676,"marketCap":161765611},{"date":"2024-10-25","current":7.796046,"twenty":8.963735,"median":12.898959,"eighty":17.612676,"marketCap":152195649},{"date":"2024-10-31","current":7.559458,"twenty":8.945805,"median":12.886339,"eighty":17.612676,"marketCap":147576942},{"date":"2024-11-08","current":7.860397,"twenty":8.911913,"median":12.816527,"eighty":17.614684,"marketCap":153451937},{"date":"2024-11-15","current":8.045882,"twenty":8.900165,"median":12.781695,"eighty":17.614684,"marketCap":157073004},{"date":"2024-11-22","current":8.005287,"twenty":8.886747,"median":12.722975,"eighty":17.614684,"marketCap":156280491},{"date":"2024-11-29","current":8.530412,"twenty":8.870752,"median":12.66045,"eighty":17.614684,"marketCap":166532073},{"date":"2024-12-06","current":8.457585,"twenty":8.824124,"median":12.622277,"eighty":17.614684,"marketCap":165110320},{"date":"2024-12-13","current":8.338761,"twenty":8.813553,"median":12.5578,"eighty":17.614684,"marketCap":162790620},{"date":"2024-12-20","current":7.263595,"twenty":8.790179,"median":12.524342,"eighty":17.614684,"marketCap":141801068},{"date":"2024-12-27","current":6.978034,"twenty":8.788847,"median":12.496689,"eighty":17.614684,"marketCap":136226303},{"date":"2025-01-03","current":7.025947,"twenty":8.781496,"median":12.464648,"eighty":17.614684,"marketCap":137161666},{"date":"2025-01-10","current":6.882209,"twenty":8.760038,"median":12.436858,"eighty":17.616692,"marketCap":134355577},{"date":"2025-01-17","current":7.010615,"twenty":8.71028,"median":12.375932,"eighty":17.616692,"marketCap":136862350},{"date":"2025-01-24","current":6.976118,"twenty":8.708446,"median":12.341833,"eighty":17.616692,"marketCap":136188889},{"date":"2025-01-31","current":6.99145,"twenty":8.702786,"median":12.327577,"eighty":17.616692,"marketCap":136488205},{"date":"2025-02-07","current":7.303842,"twenty":8.696963,"median":12.30735,"eighty":17.616692,"marketCap":142586773},{"date":"2025-02-14","current":7.194601,"twenty":8.667426,"median":12.250675,"eighty":17.616692,"marketCap":140454145},{"date":"2025-02-21","current":7.194601,"twenty":8.641359,"median":12.245865,"eighty":17.616692,"marketCap":140454145},{"date":"2025-02-28","current":7.234847,"twenty":8.62106,"median":12.220246,"eighty":17.616692,"marketCap":141239850},{"date":"2025-03-07","current":14.121437,"twenty":8.620428,"median":12.218131,"eighty":17.622591,"marketCap":141539166},{"date":"2025-03-14","current":14.9845,"twenty":8.620428,"median":12.218131,"eighty":17.622591,"marketCap":150179920},{"date":"2025-03-21","current":15.171806,"twenty":8.620428,"median":12.238374,"eighty":17.622591,"marketCap":152057169},{"date":"2025-03-28","current":15.340382,"twenty":8.620428,"median":12.248389,"eighty":17.622591,"marketCap":153746693},{"date":"2025-04-04","current":14.666079,"twenty":8.620428,"median":12.265279,"eighty":17.622591,"marketCap":146988596},{"date":"2025-04-07","current":14.171591,"twenty":8.620428,"median":12.286527,"eighty":17.622591,"marketCap":142032659}],"updateTime":1744105329188}}}