SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Frasers HTrust

0.595

+0.0152.59%

Volume:6.37M

Turnover:3.76M

Market Cap:1.15B

PE:56.67

High:0.600

Open:0.575

Low:0.575

Close:0.580

Loading ...

Overview Company News Filings

Lady Gaga Fans Boost Flight and Hotel Demand in Singapore

S-REITs Surge As Banks Decline; See Beginnings of a Rebound

Lady Gaga’s Mayhem Tour Sparks $2B Economic Surge: Key Sector Winners Revealed

S-REITs Surge Today Amid Recession Fears and Falling Rates, Says JP Morgan

4 Singapore Hospitality REITs with Dividend Yields of 4.2% and Above

The Smart Investor

Frasers Hospitality Trust Achieves Higher RevPAR During Fiscal Q1

SG Morning Call | Singapore Stocks Open Higher on Thursday; SGX Jumps 2% After Earnings

SGX Weekly Review｜Seatrium Jumps 7%; NIO and YZJ Shipbldg Gain 3%; SingPost Plunges 7%

SGX Weekly Review | Singapore Stocks on Track for Best Year Since 2017; HPH Trust Soars 12%; Top Glove Falls 7%

3 Singapore Stocks with Share Prices Hitting Their 52-Week Highs: Are They a Buy?

The Smart Investor

Frasers Hospitality Trust's Preferential-Tax Disqualification May Hurt

Frasers Hospitality Trust Posts Lower Distribution per Stapled Security in Half-Year Ended Sept. 30

Frasers Hospitality Trust - FY Net Property Income Rose 2.1% Year-on-Year

THOMSON REUTERS

BRIEF-Frasers Hospitality Trust Delivers DPS Of 2.2592 SG Cents In FY2024

SG Morning Call | Singapore Stocks Opened Lower on Tuesday; Singapore and China Step up Cooperation, Refresh Ties

Frasers Hospitality Trust - Delivers Dps of 2.2592 SG Cents in FY2024

THOMSON REUTERS

Frasers Hospitality Asset Management Pte. Ltd. Update on Fh-REIT's Australia Managed Investment Trust Status

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ACV.SI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ACV.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACV.SI\",,,,,undefined,":{"symbol":"ACV.SI","market":"SI","secType":"STK","nameCN":"Frasers HTrust","latestPrice":0.595,"timestamp":1744881360000,"preClose":0.58,"halted":0,"volume":6373400,"delay":15,"nameEN":"Frasers HTrust","floatShares":716084025,"shares":1926073869,"eps":0.0105,"marketStatus":"Market Closed","change":0.015,"latestTime":"04-17 17:16:00 SGT Delay","open":0.575,"high":0.6,"low":0.575,"amount":3762247.5,"amplitude":0.043103,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.0105,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745195400000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":0.58,"openAndCloseTimeList":[[1744849800000,1744862400000],[1744866000000,1744881360000]],"volumeRatio":2.664598558233306,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACV.SI\",,,,,undefined,":{"symbol":"ACV.SI","floatShares":716084025,"roa":"2.24%","roe":"1.59%","lyrEps":0.010533,"volumeRatio":2.664598558233306,"shares":1926073869,"dividePrice":0.022592,"high":0.6,"amplitude":0.043103,"preClose":0.58,"low":0.575,"week52Low":0.4039,"pbRate":"0.91","psRate":"8.65","week52High":0.605,"institutionHeld":0,"latestPrice":0.595,"eps":0.0105,"divideRate":0.03797,"volume":6373400,"delay":15,"ttmEps":0.0105,"open":0.575,"prevYearClose":0.585,"prevWeekClose":0.56,"prevMonthClose":0.595,"prevQuarterClose":0.595,"fiveDayClose":0.56,"twentyDayClose":0.59,"sixtyDayClose":0.575,"earningDate":1746460800000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ACV.SI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1170724205","title":"Lady Gaga Fans Boost Flight and Hotel Demand in Singapore","url":"https://stock-news.laohu8.com/highlight/detail?id=1170724205","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170724205?lang=en_us&edition=fundamental","pubTime":"2025-03-27 13:33","pubTimestamp":1743053587,"startTime":"0","endTime":"0","summary":"After American pop star Lady Gaga announced that Singapore would be the only stop in Asia for her current tour, the demand for flights and hotels on booking platforms surged.The singer will hold four ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Lady Gaga Fans Boost Flight and Hotel Demand in Singapore","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["C52.SI","M04.SI","Q5T.SI","HMN.SI","S58.SI","ACV.SI","G13.SI","C38U.SI","C6L.SI","J85.SI"],"gpt_icon":1},{"id":"2521673164","title":"S-REITs Surge As Banks Decline; See Beginnings of a Rebound","url":"https://stock-news.laohu8.com/highlight/detail?id=2521673164","media":"SGX","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521673164?lang=en_us&edition=fundamental","pubTime":"2025-03-24 00:00","pubTimestamp":1742745600,"startTime":"0","endTime":"0","summary":"Trust NameStock CodeMarket Cap S$MMonth-to-date total return (%)PB RatioDistribution yield (%)Frasers Hospitality TrustACV1,12712.50.894.3Frasers Logistics and Commercial TrustBUOU3,46110.20.818.1CDL ","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.sgx.com/research-education/market-updates/20250324-reit-watch-s-reits-surge-banks-decline-see-beginnings","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"S-REITs Surge As Banks Decline; See Beginnings of a Rebound","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sgx_stock","symbols":["N2IU.SI","J85.SI","BK6512","CY6U.SI","K71U.SI","SK6U.SI","BK6011","STI.SI","O39.SI","BUOU.SI","ACV.SI","OXMU.SI","HMN.SI","AU8U.SI","BK6137","JYEU.SI","C38U.SI","M44U.SI","D05.SI","J69U.SI","ME8U.SI","C2PU.SI","A17U.SI","AJBU.SI","DCRU.SI","U11.SI"],"gpt_icon":1},{"id":"1138018749","title":"Lady Gaga’s Mayhem Tour Sparks $2B Economic Surge: Key Sector Winners Revealed","url":"https://stock-news.laohu8.com/highlight/detail?id=1138018749","media":"TigerNews SG","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138018749?lang=en_us&edition=fundamental","pubTime":"2025-03-21 17:06","pubTimestamp":1742547985,"startTime":"0","endTime":"0","summary":"Lady Gaga is set to electrify Singapore with four exclusive \"Mayhem Tour\" concerts at the National Stadium on May 18, 19, 21, and 24, 2025, marking the only Asian stop of her global tour. Organized by","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Lady Gaga’s Mayhem Tour Sparks $2B Economic Surge: Key Sector Winners Revealed","news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["J85.SI","C38U.SI","C6L.SI","ACV.SI","HMN.SI","M04.SI","Q5T.SI","C52.SI","G13.SI","S58.SI"],"gpt_icon":1},{"id":"1115110151","title":"S-REITs Surge Today Amid Recession Fears and Falling Rates, Says JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=1115110151","media":"Edge","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115110151?lang=en_us&edition=fundamental","pubTime":"2025-03-12 13:51","pubTimestamp":1741758662,"startTime":"0","endTime":"0","summary":"As recession risks rise to 40%, Fed could have at least 2 rate cuts, benefitting S-REITs borrowing costs while widening yield spreads could trigger a REIT rally.Although S-REITs are an unlikely place ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://sg.news.yahoo.com/recession-fears-rise-risk-free-055350804.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://sg.news.yahoo.com/recession-fears-rise-risk-free-055350804.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"S-REITs Surge Today Amid Recession Fears and Falling Rates, Says JP Morgan","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["C38U.SI","J69U.SI","BUOU.SI","N2IU.SI","DCRU.SI","M1GU.SI","HMN.SI","AJBU.SI","A17U.SI","ACV.SI","ME8U.SI","M44U.SI"],"gpt_icon":1},{"id":"2516686644","title":"4 Singapore Hospitality REITs with Dividend Yields of 4.2% and Above","url":"https://stock-news.laohu8.com/highlight/detail?id=2516686644","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516686644?lang=en_us&edition=fundamental","pubTime":"2025-03-04 10:04","pubTimestamp":1741053841,"startTime":"0","endTime":"0","summary":"Looking for exposure to the hotels and hospitality sector? These four REITs can do the job while providing you with a high dividend yield.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/4-singapore-hospitality-reits-with-dividend-yields-of-4-2-and-above/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["BK6129","ACV.SI","BK6089","J85.SI","Q5T.SI","HMN.SI","BK6512"],"gpt_icon":1},{"id":"2509751138","title":"Frasers Hospitality Trust Achieves Higher RevPAR During Fiscal Q1","url":"https://stock-news.laohu8.com/highlight/detail?id=2509751138","media":"MT Newswires","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509751138?lang=en_us&edition=fundamental","pubTime":"2025-02-07 11:27","pubTimestamp":1738898826,"startTime":"0","endTime":"0","summary":"Frasers Hospitality Trust  reported a higher revenue per available room or RevPAR across its portfolio during fiscal Q1, according to a filing with the Singapore Exchange on Wednesday.RevPAR increased 4.0% year over year in Singapore with a 6.88 percentage points improvement with average daily rent or ADR declining 5.7%.The Australian portfolio reported a 4.4% increase in RevPAR with ADR declining 1.3% year over year.In UK, RevPar increased marginally from 124 pounds to 127 pounds, backed by a moderate rise in occupancy.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6089","ACV.SI","BK6129","BK6512"],"gpt_icon":1},{"id":"1155442596","title":"SG Morning Call | Singapore Stocks Open Higher on Thursday; SGX Jumps 2% After Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=1155442596","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155442596?lang=en_us&edition=fundamental","pubTime":"2025-02-06 09:00","pubTimestamp":1738803600,"startTime":"0","endTime":"0","summary":"Market SnapshotSingapore stocks opened higher on Thursday. STI rose 0.4%; SGX rose 1.7%; Genting Singapore rose 1.4%; CapitaLand China Trust fell 0.7%.Stocks to Watch$Singapore Exchange(S68.SI)$ (SGX)","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["9CI.SI","ACV.SI","C2PU.SI","S68.SI","STI.SI","AU8U.SI"],"gpt_icon":1},{"id":"1160317070","title":"SGX Weekly Review｜Seatrium Jumps 7%; NIO and YZJ Shipbldg Gain 3%; SingPost Plunges 7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1160317070","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160317070?lang=en_us&edition=fundamental","pubTime":"2024-12-27 18:10","pubTimestamp":1735294200,"startTime":"0","endTime":"0","summary":"Singapore stocks rose this week, with the STI up 1.4%. The market closed early on Tuesday and closedon Wednesday for Christmas Day.Singapore's key consumer price gauge rose 1.9% in November on a yearl","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["S07.SI","ACV.SI","5E2.SI","NIO.SI","C52.SI","O39.SI","STI.SI","S08.SI","Z25.SI","F99.SI","BS6.SI"],"gpt_icon":1},{"id":"1150477873","title":"SGX Weekly Review | Singapore Stocks on Track for Best Year Since 2017; HPH Trust Soars 12%; Top Glove Falls 7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1150477873","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150477873?lang=en_us&edition=fundamental","pubTime":"2024-12-21 11:15","pubTimestamp":1734750950,"startTime":"0","endTime":"0","summary":"Singapore shares fell this week, with the $STI(STI.SI)$ down 2.4% in the last five trading days.$HPH Trust SGD(P7VU.SI)$ rose 12.2% this week; $Frasers HTrust(ACV.SI)$ rose 5%; $Riverstone(AP4.SI)$ ro","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["J36.SI","HTCD.SI","E5H.SI","T14.SI","STI.SI","NC2.SI","BVA.SI","ACV.SI","AP4.SI","P7VU.SI","TCPD.SI"],"gpt_icon":1},{"id":"2490858384","title":"3 Singapore Stocks with Share Prices Hitting Their 52-Week Highs: Are They a Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2490858384","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490858384?lang=en_us&edition=fundamental","pubTime":"2024-12-12 09:55","pubTimestamp":1733968500,"startTime":"0","endTime":"0","summary":"With this trio of Singapore stocks soaring to their year-highs, should you add them to your buy watchlist?","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/3-singapore-stocks-with-share-prices-hitting-their-52-week-highs-are-they-a-buy/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["BK6079","H02.SI","IE0031814969.USD","BK6129","BVA.SI","BK6103","BK6089","BK6512","BK6506","BK6511","ACV.SI"],"gpt_icon":1},{"id":"2483689592","title":"Frasers Hospitality Trust's Preferential-Tax Disqualification May Hurt","url":"https://stock-news.laohu8.com/highlight/detail?id=2483689592","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483689592?lang=en_us&edition=fundamental","pubTime":"2024-11-14 16:34","pubTimestamp":1731573264,"startTime":"0","endTime":"0","summary":"0246 GMT - Frasers Hospitality Trust will likely be hurt by its disqualification for preferential tax in Australia, its second-largest market, DBS Group Research analysts say. Recent change in shareholding stemming from asset swap between TCC Assets and Thai Beverage in the stake of the REIT's sponsor Frasers Property has led to a loss of the REIT's preferential tax rate for income from Australia. Factoring in the impact of higher taxes in Australia, the REIT's FY 2025 distribution per unit is estimated to fall by 13%, they say in a research note. This implies a forward yield of 4.6%, which DBS sees as unattractive versus REIT's peers. DBS cuts the unit's rating to hold from buy and the target price to S$0.45 from S$0.62. ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Frasers Hospitality Trust's Preferential-Tax Disqualification May Hurt","news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0011963245.USD","LU0210637038.USD","LU0762540952.USD","SG9999000459.SGD","LU0955648018.USD","LU0326948709.USD","LU0261945553.USD","LU0084288322.USD","LU1130305938.SGD","BK6523","ACV.SI","LU0577902538.SGD","LU1282649067.USD","LU0188438112.USD","LU0831093199.SGD","LU0235996351.USD","LU0061477393.USD","LU0955623706.USD","LU2506952170.USD","LU2506951875.HKD","LU0543330483.HKD","BK6089","LU0532188223.SGD","SG9999000343.SGD","LU0823417737.USD","BK6112","LU0737861269.HKD","LU0128522157.USD","LU0955669360.SGD","LU0672654166.SGD","BK6512","LU0886674414.USD","IE0031814969.USD","LU0048597586.USD","LU2506951958.HKD","LU0029875118.USD","IE00BKZH1Z71.USD","LU0831103253.SGD","LU0577902454.USD","LU0898667661.SGD","LU0577902611.USD","LU0251143029.SGD","LU0873338254.USD","LU0261947096.USD","LU0950375773.USD","LU0577902298.EUR","LU1956131251.USD","LU0251144936.SGD"],"gpt_icon":1},{"id":"2482792097","title":"Frasers Hospitality Trust Posts Lower Distribution per Stapled Security in Half-Year Ended Sept. 30","url":"https://stock-news.laohu8.com/highlight/detail?id=2482792097","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482792097?lang=en_us&edition=fundamental","pubTime":"2024-11-12 16:51","pubTimestamp":1731401512,"startTime":"0","endTime":"0","summary":"Frasers Hospitality Trust's  distribution per stapled security for the half-year ended Sept. 30 came in at SG$0.011682 compared with SG$0.011777 in the year-ago period, according to a filing with the Singapore Exchange on Tuesday.Amount available for distribution came in at SG$22.5 million, slightly down from SG$22.7 million in the comparable period.Net property income grew to SG$47.8 million from SG$45.3 million in the year-ago period.Revenue rose to SG$69.2 million from SG$61.0 million in the comparable period, mainly due to continued recovery in overall performance.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Frasers Hospitality Trust Posts Lower Distribution per Stapled Security in Half-Year Ended Sept. 30","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6129","BK6089","ACV.SI","BK6512"],"gpt_icon":0},{"id":"2482798880","title":"Frasers Hospitality Trust -  FY Net Property Income Rose 2.1% Year-on-Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2482798880","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482798880?lang=en_us&edition=fundamental","pubTime":"2024-11-12 16:47","pubTimestamp":1731401264,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241111:nFWN3MI240:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Frasers Hospitality Trust -  FY Net Property Income Rose 2.1% Year-on-Year","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6089","BK6129","ACV.SI","BK6512"],"gpt_icon":0},{"id":"2482797592","title":"BRIEF-Frasers Hospitality Trust Delivers DPS Of 2.2592 SG Cents In FY2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2482797592","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482797592?lang=en_us&edition=fundamental","pubTime":"2024-11-12 09:47","pubTimestamp":1731376069,"startTime":"0","endTime":"0","summary":"BRIEF-Frasers Hospitality Trust Delivers DPS Of 2.2592 SG Cents In FY2024Nov 12 (Reuters) - Frasers Hospitality Trust FRHO.SI:DELIVERS DPS OF 2.2592 SG CENTS IN FY2024FY NET PROPERTY INCOME ROSE 2.1% ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241112:nFWN3MI240:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACV.SI","BK6512","BK6129","BK6089"],"gpt_icon":0},{"id":"1124239280","title":"SG Morning Call | Singapore Stocks Opened Lower on Tuesday; Singapore and China Step up Cooperation, Refresh Ties","url":"https://stock-news.laohu8.com/highlight/detail?id=1124239280","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124239280?lang=en_us&edition=fundamental","pubTime":"2024-11-12 09:02","pubTimestamp":1731373358,"startTime":"0","endTime":"0","summary":"Market SnapshotSingapore stocks opened lower on Tuesday. STI fell 0.16%.Stocks to Watch$CapitaLand Integrated Commercial Trust(C38U.SI)$ (CICT): Its manager on Tuesday announced that the trust has div","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACV.SI","AP4.SI","F03.SI","S7OU.SI","C38U.SI","JYEU.SI","STI.SI"],"gpt_icon":1},{"id":"2482779888","title":"Frasers Hospitality Trust - Delivers Dps of 2.2592 SG Cents in FY2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2482779888","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482779888?lang=en_us&edition=fundamental","pubTime":"2024-11-12 07:28","pubTimestamp":1731367730,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241111:nFWN3MI240:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6089","ACV.SI","BK6512","BK6129"],"gpt_icon":0},{"id":"2474239543","title":"Frasers Hospitality Asset Management Pte. Ltd. Update on Fh-REIT's Australia Managed Investment Trust Status","url":"https://stock-news.laohu8.com/highlight/detail?id=2474239543","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474239543?lang=en_us&edition=fundamental","pubTime":"2024-10-09 08:14","pubTimestamp":1728432873,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241009:nTUE6ZP32H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6089","BK6512","BK6129","ACV.SI"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":17,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ACV.SI\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"ACV.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746491400000,"name":null,"time":"","dateTimestamp":1746460800000,"actualEps":null},{"date":"2025-02-05","symbol":"ACV.SI","type":"earning","reportTimeType":"post","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1738715400000,"name":null,"time":"Post Market","dateTimestamp":1738684800000,"actualEps":null},{"date":"2024-11-19","symbol":"ACV.SI","amount":0.011682,"announcedDate":"2024-11-12","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-11-20","defaultRemindTime":1731976200000,"name":"辉盛国际信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-11-20","currency":"SGD","dateTimestamp":1731945600000,"payDate":"2024-12-27"},{"date":"2024-11-12","symbol":"ACV.SI","type":"earning","reportTimeType":"pre","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731371400000,"name":null,"time":"Pre-Market","dateTimestamp":1731340800000,"actualEps":null},{"date":"2024-05-16","symbol":"ACV.SI","amount":0.01091,"announcedDate":"2024-05-09","type":"dividend","market":"SI","newRecordDate":"2024-05-17","defaultRemindTime":1715819400000,"name":"辉盛国际信托","recordDate":"2024-06-28","payableDate":"2024-05-17","currency":"SGD","dateTimestamp":1715788800000,"payDate":"2024-06-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ACV.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-05","recordDate":"2017-05-09","paymentDate":"2017-06-29","value":0.019773,"currency":"SGD"},{"executeDate":"2017-11-02","recordDate":"2017-11-06","paymentDate":"2017-12-29","value":0.017087,"currency":"SGD"},{"executeDate":"2018-05-03","recordDate":"2018-05-07","paymentDate":"2018-06-29","value":0.011398,"currency":"SGD"},{"executeDate":"2018-11-01","recordDate":"2018-11-05","paymentDate":"2018-12-28","value":0.004125,"currency":"SGD"},{"executeDate":"2019-05-08","recordDate":"2019-05-09","paymentDate":"2019-06-28","value":0.016969,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ACV.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/ACV.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ACV.SI","date":"2025-04-17","current":56.487281,"percent":0.843312,"low":-8.207081,"twenty":9.300107,"median":14.945015,"eighty":55.063232,"high":79.232237,"avg":29.681806,"sd":26.841699,"marketCap":1146013952},"quantilePoints":[{"date":"2021-05-21","current":-7.680021,"twenty":-7.830609,"median":-7.830609,"eighty":-7.740256,"marketCap":982297673},{"date":"2021-05-28","current":-7.830609,"twenty":-7.830609,"median":-7.830609,"eighty":-7.770374,"marketCap":1001558411},{"date":"2021-06-04","current":-7.905904,"twenty":-7.905904,"median":-7.830609,"eighty":-7.830609,"marketCap":1011188781},{"date":"2021-06-10","current":-8.207081,"twenty":-7.936022,"median":-7.830609,"eighty":-7.830609,"marketCap":1049710258},{"date":"2021-06-18","current":-7.905904,"twenty":-8.011316,"median":-7.905904,"eighty":-7.830609,"marketCap":1011188781},{"date":"2021-06-25","current":-7.981198,"twenty":-7.981198,"median":-7.905904,"eighty":-7.830609,"marketCap":1020819150},{"date":"2021-07-01","current":-7.755315,"twenty":-7.981198,"median":-7.905904,"eighty":-7.830609,"marketCap":991928042},{"date":"2021-07-08","current":-7.905904,"twenty":-7.981198,"median":-7.905904,"eighty":-7.830609,"marketCap":1011188781},{"date":"2021-07-16","current":-7.981198,"twenty":-7.981198,"median":-7.905904,"eighty":-7.830609,"marketCap":1020819150},{"date":"2021-07-23","current":-7.830609,"twenty":-7.981198,"median":-7.905904,"eighty":-7.830609,"marketCap":1001558411},{"date":"2021-07-30","current":-7.755315,"twenty":-7.981198,"median":-7.905904,"eighty":-7.830609,"marketCap":991928042},{"date":"2021-08-04","current":-7.905904,"twenty":-7.981198,"median":-7.905904,"eighty":-7.830609,"marketCap":1011188781},{"date":"2021-08-13","current":-7.830609,"twenty":-7.981198,"median":-7.905904,"eighty":-7.830609,"marketCap":1001558411},{"date":"2021-08-20","current":-7.604726,"twenty":-7.981198,"median":-7.905904,"eighty":-7.755315,"marketCap":972667303},{"date":"2021-08-27","current":-7.604726,"twenty":-7.981198,"median":-7.868256,"eighty":-7.755315,"marketCap":972667303},{"date":"2021-09-03","current":-7.680021,"twenty":-7.981198,"median":-7.830609,"eighty":-7.755315,"marketCap":982297673},{"date":"2021-09-10","current":-7.454138,"twenty":-7.981198,"median":-7.830609,"eighty":-7.680021,"marketCap":953406565},{"date":"2021-09-17","current":-6.927077,"twenty":-7.966139,"median":-7.830609,"eighty":-7.604726,"marketCap":885993979},{"date":"2021-09-24","current":-6.927077,"twenty":-7.905904,"median":-7.830609,"eighty":-7.529432,"marketCap":885993979},{"date":"2021-10-01","current":-6.851783,"twenty":-7.905904,"median":-7.830609,"eighty":-7.454138,"marketCap":876363610},{"date":"2021-10-08","current":-7.228255,"twenty":-7.905904,"median":-7.830609,"eighty":-7.42402,"marketCap":924515457},{"date":"2021-10-15","current":-7.680021,"twenty":-7.905904,"median":-7.755315,"eighty":-7.454138,"marketCap":982297673},{"date":"2021-10-22","current":-7.680021,"twenty":-7.905904,"median":-7.755315,"eighty":-7.454138,"marketCap":982297673},{"date":"2021-10-29","current":-7.228255,"twenty":-7.905904,"median":-7.755315,"eighty":-7.454138,"marketCap":924515457},{"date":"2021-11-05","current":59.643568,"twenty":-7.905904,"median":-7.755315,"eighty":-7.348725,"marketCap":972667303},{"date":"2021-11-12","current":59.643568,"twenty":-7.905904,"median":-7.680021,"eighty":-7.002372,"marketCap":972667303},{"date":"2021-11-19","current":58.462507,"twenty":-7.905904,"median":-7.680021,"eighty":-6.851783,"marketCap":953406565},{"date":"2021-11-26","current":56.690916,"twenty":-7.905904,"median":-7.680021,"eighty":-6.776489,"marketCap":924515457},{"date":"2021-12-03","current":55.509855,"twenty":-7.905904,"median":-7.604726,"eighty":5.504804,"marketCap":905254718},{"date":"2021-12-10","current":56.100386,"twenty":-7.905904,"median":-7.604726,"eighty":55.509855,"marketCap":914885087},{"date":"2021-12-17","current":54.919325,"twenty":-7.905904,"median":-7.604726,"eighty":55.509855,"marketCap":895624349},{"date":"2021-12-24","current":54.919325,"twenty":-7.905904,"median":-7.529432,"eighty":55.509855,"marketCap":895624349},{"date":"2021-12-31","current":54.919325,"twenty":-7.860727,"median":-7.529432,"eighty":55.509855,"marketCap":895624349},{"date":"2022-01-07","current":55.509855,"twenty":-7.830609,"median":-7.529432,"eighty":55.509855,"marketCap":905254718},{"date":"2022-01-14","current":54.919325,"twenty":-7.830609,"median":-7.454138,"eighty":55.509855,"marketCap":895624349},{"date":"2022-01-21","current":54.328794,"twenty":-7.830609,"median":-7.378843,"eighty":55.509855,"marketCap":885993979},{"date":"2022-01-28","current":52.557203,"twenty":-7.830609,"median":-7.228255,"eighty":55.509855,"marketCap":857102871},{"date":"2022-02-04","current":54.328794,"twenty":-7.830609,"median":-7.15296,"eighty":55.509855,"marketCap":885993979},{"date":"2022-02-11","current":54.328794,"twenty":-7.830609,"median":-6.964724,"eighty":55.509855,"marketCap":885993979},{"date":"2022-02-18","current":56.100386,"twenty":-7.830609,"median":-6.851783,"eighty":55.509855,"marketCap":914885087},{"date":"2022-02-25","current":53.147734,"twenty":-7.830609,"median":-6.851783,"eighty":55.509855,"marketCap":866733241},{"date":"2022-03-04","current":51.376143,"twenty":-7.830609,"median":-6.776489,"eighty":55.509855,"marketCap":837842133},{"date":"2022-03-11","current":52.557203,"twenty":-7.830609,"median":-6.701194,"eighty":55.391749,"marketCap":857102871},{"date":"2022-03-18","current":53.738264,"twenty":-7.830609,"median":50.195082,"eighty":54.919325,"marketCap":876363610},{"date":"2022-03-25","current":57.871977,"twenty":-7.830609,"median":51.376143,"eighty":55.391749,"marketCap":943776195},{"date":"2022-04-01","current":63.18675,"twenty":-7.81555,"median":51.966673,"eighty":55.509855,"marketCap":1030449519},{"date":"2022-04-08","current":70.863645,"twenty":-7.755315,"median":51.966673,"eighty":55.509855,"marketCap":1155644321},{"date":"2022-04-14","current":74.406827,"twenty":-7.755315,"median":52.557203,"eighty":56.100386,"marketCap":1213426537},{"date":"2022-04-22","current":72.635236,"twenty":-7.755315,"median":52.557203,"eighty":56.100386,"marketCap":1184535429},{"date":"2022-04-29","current":76.178418,"twenty":-7.755315,"median":52.557203,"eighty":56.690916,"marketCap":1242317645},{"date":"2022-05-06","current":77.950009,"twenty":-7.755315,"median":52.557203,"eighty":57.871977,"marketCap":1271208753},{"date":"2022-05-13","current":67.993622,"twenty":-7.755315,"median":53.147734,"eighty":58.462507,"marketCap":1165274690},{"date":"2022-05-20","current":67.431691,"twenty":-7.755315,"median":53.442999,"eighty":58.462507,"marketCap":1155644321},{"date":"2022-05-27","current":73.050999,"twenty":-7.755315,"median":53.738264,"eighty":59.053037,"marketCap":1251948014},{"date":"2022-06-03","current":72.489068,"twenty":-7.755315,"median":53.738264,"eighty":59.643568,"marketCap":1242317645},{"date":"2022-06-10","current":74.17486,"twenty":-7.725197,"median":53.738264,"eighty":59.997886,"marketCap":1271208753},{"date":"2022-06-17","current":78.108375,"twenty":-7.680021,"median":54.328794,"eighty":65.785084,"marketCap":1338621338},{"date":"2022-06-24","current":78.670306,"twenty":-7.680021,"median":54.328794,"eighty":67.140182,"marketCap":1348251708},{"date":"2022-07-01","current":78.108375,"twenty":-7.680021,"median":54.328794,"eighty":67.96057,"marketCap":1338621338},{"date":"2022-07-08","current":78.108375,"twenty":-7.680021,"median":54.328794,"eighty":70.391221,"marketCap":1338621338},{"date":"2022-07-15","current":78.108375,"twenty":-7.680021,"median":54.328794,"eighty":72.021192,"marketCap":1338621338},{"date":"2022-07-22","current":78.670306,"twenty":-7.680021,"median":54.328794,"eighty":72.635236,"marketCap":1348251708},{"date":"2022-07-29","current":78.108375,"twenty":-7.680021,"median":54.919325,"eighty":73.050999,"marketCap":1338621338},{"date":"2022-08-05","current":79.232237,"twenty":-7.664962,"median":54.919325,"eighty":73.190813,"marketCap":1357882077},{"date":"2022-08-19","current":78.670306,"twenty":-7.634844,"median":54.919325,"eighty":73.612929,"marketCap":1348251708},{"date":"2022-08-22","current":78.670306,"twenty":-7.619785,"median":54.919325,"eighty":73.725315,"marketCap":1348251708},{"date":"2022-09-12","current":79.232237,"twenty":-7.604726,"median":54.919325,"eighty":74.17486,"marketCap":1357882077},{"date":"2022-09-23","current":58.440799,"twenty":-7.604726,"median":54.919325,"eighty":73.837701,"marketCap":1001558411},{"date":"2022-09-30","current":53.945353,"twenty":-7.604726,"median":54.919325,"eighty":73.612929,"marketCap":924515457},{"date":"2022-10-07","current":54.507284,"twenty":-7.604726,"median":54.919325,"eighty":73.380631,"marketCap":934145826},{"date":"2022-10-14","current":51.135699,"twenty":-7.604726,"median":54.919325,"eighty":73.120906,"marketCap":876363610},{"date":"2022-10-21","current":48.326045,"twenty":-7.604726,"median":54.507284,"eighty":73.050999,"marketCap":828211763},{"date":"2022-10-28","current":49.449907,"twenty":-7.574608,"median":54.328794,"eighty":73.050999,"marketCap":847472502},{"date":"2022-11-04","current":50.573768,"twenty":-7.529432,"median":54.328794,"eighty":73.050999,"marketCap":866733241},{"date":"2022-11-11","current":14.532169,"twenty":-7.529432,"median":54.328794,"eighty":73.050999,"marketCap":847472502},{"date":"2022-11-18","current":14.367031,"twenty":-7.529432,"median":54.328794,"eighty":73.050999,"marketCap":837842133},{"date":"2022-11-25","current":14.697307,"twenty":-7.529432,"median":54.328794,"eighty":73.050999,"marketCap":857102871},{"date":"2022-12-02","current":14.697307,"twenty":-7.529432,"median":54.328794,"eighty":72.884694,"marketCap":857102871},{"date":"2022-12-09","current":14.697307,"twenty":-7.529432,"median":53.945353,"eighty":72.635236,"marketCap":857102871},{"date":"2022-12-16","current":14.862446,"twenty":-7.529432,"median":53.945353,"eighty":72.635236,"marketCap":866733241},{"date":"2022-12-23","current":14.697307,"twenty":-7.529432,"median":53.738264,"eighty":72.489068,"marketCap":857102871},{"date":"2022-12-30","current":14.697307,"twenty":-7.469197,"median":53.738264,"eighty":72.489068,"marketCap":857102871},{"date":"2023-01-06","current":14.862446,"twenty":-7.454138,"median":53.738264,"eighty":72.222451,"marketCap":866733241},{"date":"2023-01-13","current":15.027584,"twenty":-7.454138,"median":53.738264,"eighty":71.997678,"marketCap":876363610},{"date":"2023-01-20","current":15.522999,"twenty":-7.42402,"median":53.560843,"eighty":71.50174,"marketCap":905254718},{"date":"2023-01-27","current":16.34869,"twenty":-7.378843,"median":53.383422,"eighty":70.863645,"marketCap":953406565},{"date":"2023-02-03","current":16.513828,"twenty":-7.378843,"median":53.147734,"eighty":70.863645,"marketCap":963036934},{"date":"2023-02-10","current":15.853275,"twenty":-7.258373,"median":53.147734,"eighty":69.918796,"marketCap":924515457},{"date":"2023-02-17","current":15.688137,"twenty":-7.228255,"median":52.689347,"eighty":69.006365,"marketCap":914885087},{"date":"2023-02-24","current":15.853275,"twenty":-7.183078,"median":52.557203,"eighty":68.218394,"marketCap":924515457},{"date":"2023-03-03","current":15.688137,"twenty":-7.092725,"median":52.557203,"eighty":67.993622,"marketCap":914885087},{"date":"2023-03-07","current":15.688137,"twenty":15.589054,"median":15.688137,"eighty":15.688137,"marketCap":914885087},{"date":"2023-03-17","current":14.862446,"twenty":-7.002372,"median":52.557203,"eighty":67.96057,"marketCap":866733241},{"date":"2023-03-24","current":15.027584,"twenty":-6.972254,"median":51.966673,"eighty":67.719272,"marketCap":876363610},{"date":"2023-03-31","current":14.862446,"twenty":-6.927077,"median":51.966673,"eighty":67.431691,"marketCap":866733241},{"date":"2023-04-06","current":15.688137,"twenty":-6.912018,"median":51.376143,"eighty":67.409445,"marketCap":914885087},{"date":"2023-04-14","current":15.853275,"twenty":-6.851783,"median":51.376143,"eighty":67.230322,"marketCap":924515457},{"date":"2023-04-21","current":15.688137,"twenty":-6.851783,"median":50.854734,"eighty":66.86976,"marketCap":914885087},{"date":"2023-04-28","current":15.853275,"twenty":-6.851783,"median":50.573768,"eighty":66.86976,"marketCap":924515457},{"date":"2023-05-05","current":13.031443,"twenty":-6.851783,"median":50.195082,"eighty":66.86976,"marketCap":943776195},{"date":"2023-05-12","current":12.499547,"twenty":-6.776489,"median":50.011837,"eighty":66.729932,"marketCap":905254718},{"date":"2023-05-19","current":12.632521,"twenty":-6.776489,"median":50.011837,"eighty":64.367811,"marketCap":914885087},{"date":"2023-05-26","current":12.765495,"twenty":-6.776489,"median":49.449907,"eighty":63.18675,"marketCap":924515457},{"date":"2023-06-01","current":12.632521,"twenty":-6.716253,"median":49.168942,"eighty":63.18675,"marketCap":914885087},{"date":"2023-06-09","current":12.632521,"twenty":-6.701194,"median":48.326045,"eighty":60.824628,"marketCap":914885087},{"date":"2023-06-16","current":12.366573,"twenty":8.55302,"median":16.596398,"eighty":59.761674,"marketCap":895624349},{"date":"2023-06-23","current":12.499547,"twenty":12.366573,"median":16.513828,"eighty":59.643568,"marketCap":905254718},{"date":"2023-06-30","current":12.499547,"twenty":12.366573,"median":16.34869,"eighty":59.643568,"marketCap":905254718},{"date":"2023-07-07","current":12.366573,"twenty":12.366573,"median":16.183552,"eighty":59.643568,"marketCap":895624349},{"date":"2023-07-14","current":12.366573,"twenty":12.366573,"median":15.853275,"eighty":59.643568,"marketCap":895624349},{"date":"2023-07-21","current":12.499547,"twenty":12.366573,"median":15.853275,"eighty":59.643568,"marketCap":905254718},{"date":"2023-07-28","current":12.765495,"twenty":12.366573,"median":15.853275,"eighty":59.289249,"marketCap":924515457},{"date":"2023-08-04","current":12.765495,"twenty":12.366573,"median":15.853275,"eighty":59.053037,"marketCap":924515457},{"date":"2023-08-11","current":12.898469,"twenty":12.366573,"median":15.853275,"eighty":59.053037,"marketCap":934145826},{"date":"2023-08-18","current":12.499547,"twenty":12.366573,"median":15.853275,"eighty":59.053037,"marketCap":905254718},{"date":"2023-08-23","current":12.366573,"twenty":12.366573,"median":15.853275,"eighty":59.053037,"marketCap":895624349},{"date":"2023-09-11","current":13.430365,"twenty":12.366573,"median":15.853275,"eighty":59.053037,"marketCap":972667303},{"date":"2023-10-09","current":13.297391,"twenty":12.366573,"median":15.853275,"eighty":59.053037,"marketCap":963036934},{"date":"2023-10-16","current":13.297391,"twenty":12.366573,"median":15.853275,"eighty":59.053037,"marketCap":963036934},{"date":"2023-10-30","current":13.430365,"twenty":12.366573,"median":15.853275,"eighty":58.934931,"marketCap":972667303},{"date":"2023-11-27","current":10.58363,"twenty":12.366573,"median":15.770706,"eighty":58.816825,"marketCap":972667303},{"date":"2024-01-15","current":10.164476,"twenty":12.366573,"median":15.688137,"eighty":58.698719,"marketCap":934145826},{"date":"2024-01-22","current":9.954899,"twenty":12.366573,"median":15.688137,"eighty":58.580613,"marketCap":914885087},{"date":"2024-03-15","current":9.535745,"twenty":12.366573,"median":15.688137,"eighty":58.462507,"marketCap":876363610},{"date":"2024-03-22","current":9.640534,"twenty":11.653396,"median":15.688137,"eighty":58.462507,"marketCap":885993979},{"date":"2024-03-28","current":9.640534,"twenty":9.76628,"median":15.688137,"eighty":58.462507,"marketCap":885993979},{"date":"2024-04-05","current":9.640534,"twenty":9.640534,"median":15.688137,"eighty":58.462507,"marketCap":885993979},{"date":"2024-04-12","current":9.640534,"twenty":9.640534,"median":15.522999,"eighty":58.462507,"marketCap":885993979},{"date":"2024-04-19","current":9.640534,"twenty":9.640534,"median":15.522999,"eighty":58.462507,"marketCap":885993979},{"date":"2024-04-26","current":9.745322,"twenty":9.640534,"median":15.522999,"eighty":58.462507,"marketCap":895624349},{"date":"2024-05-03","current":9.640534,"twenty":9.640534,"median":15.44043,"eighty":58.462507,"marketCap":885993979},{"date":"2024-05-10","current":9.840811,"twenty":9.640534,"median":15.192722,"eighty":58.440799,"marketCap":876363610},{"date":"2024-05-17","current":9.62453,"twenty":9.640534,"median":15.027584,"eighty":58.440799,"marketCap":857102871},{"date":"2024-05-24","current":9.408248,"twenty":9.640534,"median":15.027584,"eighty":58.440799,"marketCap":837842133},{"date":"2024-05-31","current":9.300107,"twenty":9.640534,"median":15.027584,"eighty":57.985741,"marketCap":828211763},{"date":"2024-06-07","current":9.300107,"twenty":9.606773,"median":14.945015,"eighty":57.871977,"marketCap":828211763},{"date":"2024-06-14","current":9.408248,"twenty":9.535745,"median":14.862446,"eighty":57.399552,"marketCap":837842133},{"date":"2024-06-21","current":9.083826,"twenty":9.535745,"median":14.862446,"eighty":56.965583,"marketCap":808951024},{"date":"2024-06-28","current":8.975685,"twenty":9.516389,"median":14.862446,"eighty":56.755007,"marketCap":799320655},{"date":"2024-07-05","current":9.083826,"twenty":9.408248,"median":14.862446,"eighty":56.716552,"marketCap":808951024},{"date":"2024-07-12","current":9.300107,"twenty":9.408248,"median":14.862446,"eighty":56.690916,"marketCap":828211763},{"date":"2024-07-19","current":9.300107,"twenty":9.300107,"median":14.862446,"eighty":56.690916,"marketCap":828211763},{"date":"2024-07-26","current":9.083826,"twenty":9.300107,"median":14.862446,"eighty":56.336598,"marketCap":808951024},{"date":"2024-08-02","current":9.083826,"twenty":9.300107,"median":14.697307,"eighty":56.100386,"marketCap":808951024},{"date":"2024-08-08","current":9.083826,"twenty":9.191967,"median":14.697307,"eighty":56.100386,"marketCap":808951024},{"date":"2024-08-16","current":9.191967,"twenty":9.191967,"median":14.697307,"eighty":56.100386,"marketCap":818581394},{"date":"2024-08-23","current":9.191967,"twenty":9.191967,"median":14.697307,"eighty":56.100386,"marketCap":818581394},{"date":"2024-08-30","current":9.408248,"twenty":9.191967,"median":14.697307,"eighty":56.100386,"marketCap":837842133},{"date":"2024-09-06","current":9.408248,"twenty":9.191967,"median":14.697307,"eighty":55.864174,"marketCap":837842133},{"date":"2024-09-13","current":9.516389,"twenty":9.191967,"median":14.697307,"eighty":55.509855,"marketCap":847472502},{"date":"2024-09-20","current":10.057093,"twenty":9.191967,"median":14.532169,"eighty":55.509855,"marketCap":895624349},{"date":"2024-09-27","current":9.948952,"twenty":9.191967,"median":14.532169,"eighty":55.509855,"marketCap":885993979},{"date":"2024-10-04","current":10.057093,"twenty":9.191967,"median":14.367031,"eighty":55.509855,"marketCap":895624349},{"date":"2024-10-11","current":9.62453,"twenty":9.235223,"median":14.284462,"eighty":55.509855,"marketCap":857102871},{"date":"2024-10-18","current":9.732671,"twenty":9.300107,"median":14.201892,"eighty":55.509855,"marketCap":866733241},{"date":"2024-10-25","current":9.408248,"twenty":9.300107,"median":14.119323,"eighty":55.509855,"marketCap":837842133},{"date":"2024-11-01","current":9.300107,"twenty":9.300107,"median":13.430365,"eighty":55.509855,"marketCap":828211763},{"date":"2024-11-08","current":9.191967,"twenty":9.300107,"median":13.297391,"eighty":55.509855,"marketCap":818581394},{"date":"2024-11-15","current":40.822741,"twenty":9.300107,"median":13.363878,"eighty":55.509855,"marketCap":828211763},{"date":"2024-11-22","current":39.873375,"twenty":9.300107,"median":14.036754,"eighty":55.421727,"marketCap":808951024},{"date":"2024-11-29","current":39.873375,"twenty":9.300107,"median":14.201892,"eighty":55.039236,"marketCap":808951024},{"date":"2024-12-06","current":47.942986,"twenty":9.300107,"median":14.201892,"eighty":54.919325,"marketCap":972667303},{"date":"2024-12-13","current":47.468303,"twenty":9.300107,"median":14.367031,"eighty":54.919325,"marketCap":963036934},{"date":"2024-12-20","current":49.841718,"twenty":9.300107,"median":14.532169,"eighty":54.919325,"marketCap":1011188781},{"date":"2024-12-27","current":52.689816,"twenty":9.300107,"median":14.532169,"eighty":54.919325,"marketCap":1068970997},{"date":"2025-01-03","current":52.215133,"twenty":9.300107,"median":14.697307,"eighty":54.919325,"marketCap":1059340627},{"date":"2025-01-10","current":55.537915,"twenty":9.300107,"median":14.697307,"eighty":54.919325,"marketCap":1126753213},{"date":"2025-01-17","current":54.113866,"twenty":9.300107,"median":14.697307,"eighty":54.919325,"marketCap":1097862105},{"date":"2025-01-24","current":54.113866,"twenty":9.300107,"median":14.697307,"eighty":54.919325,"marketCap":1097862105},{"date":"2025-01-31","current":55.063232,"twenty":9.300107,"median":14.697307,"eighty":54.919325,"marketCap":1117122844},{"date":"2025-02-07","current":53.639183,"twenty":9.300107,"median":14.697307,"eighty":54.919325,"marketCap":1088231735},{"date":"2025-02-14","current":51.74045,"twenty":9.300107,"median":14.697307,"eighty":54.919325,"marketCap":1049710258},{"date":"2025-02-21","current":49.841718,"twenty":9.300107,"median":14.697307,"eighty":54.919325,"marketCap":1011188781},{"date":"2025-02-28","current":49.367035,"twenty":9.300107,"median":14.862446,"eighty":54.919325,"marketCap":1001558411},{"date":"2025-03-07","current":49.841718,"twenty":9.300107,"median":14.862446,"eighty":54.919325,"marketCap":1011188781},{"date":"2025-03-14","current":54.113866,"twenty":9.300107,"median":14.862446,"eighty":54.919325,"marketCap":1097862105},{"date":"2025-03-21","current":54.588549,"twenty":9.300107,"median":14.862446,"eighty":54.919325,"marketCap":1107492474},{"date":"2025-03-28","current":56.487281,"twenty":9.300107,"median":14.862446,"eighty":54.919325,"marketCap":1146013952},{"date":"2025-04-04","current":55.063232,"twenty":9.300107,"median":14.862446,"eighty":54.919325,"marketCap":1117122844},{"date":"2025-04-11","current":53.1645,"twenty":9.300107,"median":14.862446,"eighty":54.919325,"marketCap":1078601366},{"date":"2025-04-17","current":56.487281,"twenty":9.300107,"median":14.945015,"eighty":55.063232,"marketCap":1146013952}],"updateTime":1745103009781}}}