US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Adaptimmune Therapeutics PLC

0.2382

-0.0018-0.75%

Post-market: 0.2381-0.0001-0.04%18:11 EDT

Volume:302.09K

Turnover:72.64K

Market Cap:61.27M

PE:-0.79

High:0.2461

Open:0.2461

Low:0.2354

Close:0.2400

Loading ...

Overview Company News Filings

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Major Issues Report

Current report, items 5.02, 8.01, and 9.01

Major Issues Report

Current report, items 1.01, 8.01, and 9.01

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, items 7.01, 8.01, and 9.01

Major Issues Report

Current report, items 2.02 and 9.01

Major Issues Report

Current report, items 8.01 and 9.01

Major Issues Report

Current report, item 5.07

Major Issues Report

Current report, items 8.01 and 9.01

Major Issues Report

[Amend] Current report, items 2.02 and 9.01

Correspondence

[Cover]Correspondence

Correspondence

[Cover]Correspondence

Beneficial Ownership Change

Correspondence

[Cover]Correspondence

Beneficial Ownership Change

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ADAP/filings?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ADAP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADAP\",,,,,undefined,":{"symbol":"ADAP","market":"US","secType":"STK","nameCN":"Adaptimmune Therapeutics PLC","latestPrice":0.2382,"timestamp":1744920000000,"preClose":0.24,"halted":0,"volume":302086,"hourTrading":{"tag":"盘后","latestPrice":0.2381,"preClose":0.2382,"latestTime":"18:11 EDT","volume":1211,"amount":289.32,"timestamp":1744927912772},"delay":0,"floatShares":175463180,"shares":257231941,"eps":-0.3,"marketStatus":"Closed Good Friday","change":-0.0018,"latestTime":"04-17 16:00:00 EDT","open":0.2461,"high":0.2461,"low":0.2354,"amount":72635.94431939999,"amplitude":0.044583,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.3,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":1,"adrRate":6,"listingDate":1430884800000,"exchange":"NASDAQ","adjPreClose":0.24,"preHourTrading":{"tag":"盘前","latestPrice":0.257,"preClose":0.24,"latestTime":"09:26 EDT","volume":381,"amount":97.0371186,"timestamp":1744896393563},"postHourTrading":{"tag":"盘后","latestPrice":0.2381,"preClose":0.2382,"latestTime":"18:11 EDT","volume":1211,"amount":289.32,"timestamp":1744927912772},"volumeRatio":0.22583133856612003,"impliedVol":0.0826,"impliedVolPercentile":0.0478},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADAP\",,,,,undefined,":{"symbol":"ADAP","floatShares":175463180,"roa":"-12.39%","roe":"-275.74%","lyrEps":-0.280671,"volumeRatio":0.22583133856612003,"shares":257231941,"dividePrice":0,"high":0.2461,"amplitude":0.044583,"preClose":0.24,"low":0.2354,"week52Low":0.1951,"pbRate":"5.17","psRate":"0.34","week52High":1.48,"institutionHeld":0,"latestPrice":0.2382,"eps":-0.3,"divideRate":0,"volume":302086,"delay":0,"ttmEps":-0.3,"open":0.2461,"prevYearClose":0.5387,"prevWeekClose":0.2223,"prevMonthClose":0.197,"prevQuarterClose":0.197,"fiveDayClose":0.215,"twentyDayClose":0.28,"sixtyDayClose":0.5747},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"ADAP\",pageSize:20,pageCount:9,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"8363104","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919039324-ADAP","pdf_url":null,"pub_time":1562083200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"ADAP","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1621227/000110465919039324/0001104659-19-039324-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1621227/000110465919039324/xslF345X03/a4.xml","primary":true,"translateUrl":null,"linkName":"a4.html","type":"4","id":"NTFILEDXrQh6mRqrcBnVSd","market":"us","size":0},{"description":"4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1621227/000110465919039324/a4.xml","primary":false,"translateUrl":null,"linkName":"a4.xml","type":"4","id":"NTFILE6fGk4gboASy15cgv","market":"us","size":3871}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-03 00:00","pubTimestamp":1562083200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8363103","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919039321-ADAP","pdf_url":null,"pub_time":1562083200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"ADAP","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1621227/000110465919039321/0001104659-19-039321-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1553053/000110465919039321/xslF345X03/a4.xml","primary":true,"translateUrl":null,"linkName":"a4.html","type":"4","id":"NTFILE2v76MFc1dL4vDYA7","market":"us","size":0},{"description":"4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1553053/000110465919039321/a4.xml","primary":false,"translateUrl":null,"linkName":"a4.xml","type":"4","id":"NTFILEABEW4vRQSPQRJzPf","market":"us","size":3880}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-03 00:00","pubTimestamp":1562083200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8363102","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919039322-ADAP","pdf_url":null,"pub_time":1562083200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"ADAP","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1621227/000110465919039322/0001104659-19-039322-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1353128/000110465919039322/xslF345X03/a4.xml","primary":true,"translateUrl":null,"linkName":"a4.html","type":"4","id":"NTFILE4uYTU8jTTNGF1KZk","market":"us","size":0},{"description":"4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1353128/000110465919039322/a4.xml","primary":false,"translateUrl":null,"linkName":"a4.xml","type":"4","id":"NTFILEFeKbheHwMEnkaSjb","market":"us","size":3877}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-03 00:00","pubTimestamp":1562083200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8363101","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919039327-ADAP","pdf_url":null,"pub_time":1562083200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"ADAP","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1621227/000110465919039327/0001104659-19-039327-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1621227/000110465919039327/xslF345X03/a4.xml","primary":true,"translateUrl":null,"linkName":"a4.html","type":"4","id":"NTFILEAEdKvNPYLuqdJ5rE","market":"us","size":0},{"description":"4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1621227/000110465919039327/a4.xml","primary":false,"translateUrl":null,"linkName":"a4.xml","type":"4","id":"NTFILE953Lw5vtwyvaigXa","market":"us","size":3859}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-03 00:00","pubTimestamp":1562083200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8363100","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919039323-ADAP","pdf_url":null,"pub_time":1562083200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"ADAP","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1621227/000110465919039323/0001104659-19-039323-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1621227/000110465919039323/xslF345X03/a4.xml","primary":true,"translateUrl":null,"linkName":"a4.html","type":"4","id":"NTFILEHhSdF7C2Kwz37vv3","market":"us","size":0},{"description":"4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1621227/000110465919039323/a4.xml","primary":false,"translateUrl":null,"linkName":"a4.xml","type":"4","id":"NTFILE6oc5ER797gLfBjB5","market":"us","size":3921}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-03 00:00","pubTimestamp":1562083200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8336419","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919038003-ADAP","pdf_url":null,"pub_time":1561564800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"ADAP","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1621227/000110465919038003/0001104659-19-038003-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1555851/000110465919038003/xslF345X03/a4.xml","primary":true,"translateUrl":null,"linkName":"a4.html","type":"4","id":"NTFILEECUN2WpwX8qgbfJi","market":"us","size":0},{"description":"4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1555851/000110465919038003/a4.xml","primary":false,"translateUrl":null,"linkName":"a4.xml","type":"4","id":"NTFILEBJGjMobAiynt1BGA","market":"us","size":7147}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-27 00:00","pubTimestamp":1561564800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8334535","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919037761-ADAP","pdf_url":null,"pub_time":1561564800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.02, 8.01, and 9.01","symbol":"ADAP","title":"Current report, items 5.02, 8.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1621227/000110465919037761/0001104659-19-037761-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 5.02, 8.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1621227/000110465919037761/a19-12168_18k.htm","primary":true,"translateUrl":null,"linkName":"a19-12168_18k.htm","type":"8-K","id":"NTFILEEo3d8MseD6EenqaB","market":"us","size":38321},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1621227/000110465919037761/a19-12168_1ex10d1.htm","primary":false,"translateUrl":null,"linkName":"a19-12168_1ex10d1.htm","type":"EX-10.1","id":"NTFILEDDAond1jKgPT27a1","market":"us","size":124871},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1621227/000110465919037761/a19-12168_1ex10d2.htm","primary":false,"translateUrl":null,"linkName":"a19-12168_1ex10d2.htm","type":"EX-10.2","id":"NTFILE89ZjruYtoF77mXzV","market":"us","size":83816},{"description":"EX-10.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1621227/000110465919037761/a19-12168_1ex10d3.htm","primary":false,"translateUrl":null,"linkName":"a19-12168_1ex10d3.htm","type":"EX-10.3","id":"NTFILECQexo2yVvfH2A5xd","market":"us","size":33932},{"description":"EX-10.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1621227/000110465919037761/a19-12168_1ex10d4.htm","primary":false,"translateUrl":null,"linkName":"a19-12168_1ex10d4.htm","type":"EX-10.4","id":"NTFILE4Eng4Qf23c3A7rA7","market":"us","size":129816},{"description":"EX-99.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1621227/000110465919037761/a19-12168_1ex99d1.htm","primary":false,"translateUrl":null,"linkName":"a19-12168_1ex99d1.htm","type":"EX-99.1","id":"NTFILEGNQVM9VXaxBBeqTH","market":"us","size":13158},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1621227/000110465919037761/g121681ko01i001.jpg","primary":false,"translateUrl":null,"linkName":"g121681ko01i001.jpg","type":"GRAPHIC","id":"NTFILEJAKcAFbh4HqaFuRm","market":"us","size":3486},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1621227/000110465919037761/g121681kki001.jpg","primary":false,"translateUrl":null,"linkName":"g121681kki001.jpg","type":"GRAPHIC","id":"NTFILE2rjzT31r1Svs8ZGh","market":"us","size":3486},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1621227/000110465919037761/g121681mmi001.jpg","primary":false,"translateUrl":null,"linkName":"g121681mmi001.jpg","type":"GRAPHIC","id":"NTFILE9mKARJjsfeuroDKg","market":"us","size":3445}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-06-27 00:00","pubTimestamp":1561564800,"title_zh":"Current report, items 5.02, 8.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8193024","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919029550-ADAP","pdf_url":null,"pub_time":1557849600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01, 8.01, and 9.01","symbol":"ADAP","title":"Current report, items 1.01, 8.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1621227/000110465919029550/0001104659-19-029550-index.htm","us_notice_code":"Form 8-K","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1621227/000110465919029550/a19-9979_18k.htm","primary":true,"translateUrl":null,"linkName":"a19-9979_18k.htm","type":"8-K","id":"NTFILE4SoHh2mbhvKurrfX","market":"us","size":27759},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1621227/000110465919029550/a19-9979_1ex99d1.htm","primary":false,"translateUrl":null,"linkName":"a19-9979_1ex99d1.htm","type":"EX-99.1","id":"NTFILE5faHjJbZar1ba8Vq","market":"us","size":19397},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1621227/000110465919029550/g99791mmi001.gif","primary":false,"translateUrl":null,"linkName":"g99791mmi001.gif","type":"GRAPHIC","id":"NTFILEDvs6KbAe7LGu1SwQ","market":"us","size":4360},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1621227/000110465919029550/g99791mmi002.gif","primary":false,"translateUrl":null,"linkName":"g99791mmi002.gif","type":"GRAPHIC","id":"NTFILE6YWkb8ux43QaCTsw","market":"us","size":8252}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-05-15 00:00","pubTimestamp":1557849600,"title_zh":"Current report, items 1.01, 8.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8153614","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837019004059-ADAP","pdf_url":null,"pub_time":1557072000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"ADAP","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1621227/000155837019004059/0001558370-19-004059-index.htm","us_notice_code":"Form 10-Q","us_title_en":"General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1621227/000155837019004059/adap-20190331x10q.htm","primary":true,"translateUrl":null,"linkName":"adap-20190331x10q.htm","type":"10-Q","id":"NTFILEAWWpC3CwTvjyTVgR","market":"us","size":1830757},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1621227/000155837019004059/adap-20190331ex311d5adfc.htm","primary":false,"translateUrl":null,"linkName":"adap-20190331ex311d5adfc.htm","type":"EX-31.1","id":"NTFILEGnHs3VFRr568k2CG","market":"us","size":11039},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1621227/000155837019004059/adap-20190331ex312da56f1.htm","primary":false,"translateUrl":null,"linkName":"adap-20190331ex312da56f1.htm","type":"EX-31.2","id":"NTFILEEPjFWqoe1a88svC3","market":"us","size":11837},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1621227/000155837019004059/adap-20190331ex321e2c52a.htm","primary":false,"translateUrl":null,"linkName":"adap-20190331ex321e2c52a.htm","type":"EX-32.1","id":"NTFILEHFEBPzH1fZoYtXf7","market":"us","size":6822},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1621227/000155837019004059/adap-20190331ex32298c362.htm","primary":false,"translateUrl":null,"linkName":"adap-20190331ex32298c362.htm","type":"EX-32.2","id":"NTFILEFEZsAdMXdg7Fb2R3","market":"us","size":6837},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1621227/000155837019004059/adap20190331x10q001.jpg","primary":false,"translateUrl":null,"linkName":"adap20190331x10q001.jpg","type":"GRAPHIC","id":"NTFILECTTF4pdR7UUHHQBo","market":"us","size":84034}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-05-06 00:00","pubTimestamp":1557072000,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8153123","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919026974-ADAP","pdf_url":null,"pub_time":1557072000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 7.01, 8.01, and 9.01","symbol":"ADAP","title":"Current report, items 7.01, 8.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1621227/000110465919026974/0001104659-19-026974-index.htm","us_notice_code":"Form 8-K","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1621227/000110465919026974/a19-9411_38k.htm","primary":true,"translateUrl":null,"linkName":"a19-9411_38k.htm","type":"8-K","id":"NTFILE5TcjJb1U1RF7KJ8v","market":"us","size":27050},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1621227/000110465919026974/a19-9411_3ex99d1.htm","primary":false,"translateUrl":null,"linkName":"a19-9411_3ex99d1.htm","type":"EX-99.1","id":"NTFILE4PD9ye92LMYA46bs","market":"us","size":55727},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1621227/000110465919026974/g94113mmi001.jpg","primary":false,"translateUrl":null,"linkName":"g94113mmi001.jpg","type":"GRAPHIC","id":"NTFILE3WaTxYWrd6fvjnX2","market":"us","size":109453},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1621227/000110465919026974/g94113mmi002.jpg","primary":false,"translateUrl":null,"linkName":"g94113mmi002.jpg","type":"GRAPHIC","id":"NTFILEDPhjoR1qQzZg4v2n","market":"us","size":128994},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1621227/000110465919026974/g94113mmi003.jpg","primary":false,"translateUrl":null,"linkName":"g94113mmi003.jpg","type":"GRAPHIC","id":"NTFILEBW8DhpmzJuUMLDhS","market":"us","size":79110},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1621227/000110465919026974/g94113mmi004.jpg","primary":false,"translateUrl":null,"linkName":"g94113mmi004.jpg","type":"GRAPHIC","id":"NTFILEBbRtvMy3JsH2988Y","market":"us","size":76962},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1621227/000110465919026974/g94113mmi005.jpg","primary":false,"translateUrl":null,"linkName":"g94113mmi005.jpg","type":"GRAPHIC","id":"NTFILE9mY9FGPwHcVzQvvV","market":"us","size":63425},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1621227/000110465919026974/g94113mmi006.jpg","primary":false,"translateUrl":null,"linkName":"g94113mmi006.jpg","type":"GRAPHIC","id":"NTFILE4JDKBJXdYXrqyRmf","market":"us","size":63182},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1621227/000110465919026974/g94113mmi007.jpg","primary":false,"translateUrl":null,"linkName":"g94113mmi007.jpg","type":"GRAPHIC","id":"NTFILEGdvCBwi3DTdY4JFh","market":"us","size":79188},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1621227/000110465919026974/g94113mmi008.jpg","primary":false,"translateUrl":null,"linkName":"g94113mmi008.jpg","type":"GRAPHIC","id":"NTFILEDTWtBMkY3ZTU9e1z","market":"us","size":49913},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1621227/000110465919026974/g94113mmi009.jpg","primary":false,"translateUrl":null,"linkName":"g94113mmi009.jpg","type":"GRAPHIC","id":"NTFILEDdYYANCEi3NAr6PU","market":"us","size":76374},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1621227/000110465919026974/g94113mmi010.jpg","primary":false,"translateUrl":null,"linkName":"g94113mmi010.jpg","type":"GRAPHIC","id":"NTFILEGBphgSrPrh4ig4F8","market":"us","size":93894},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1621227/000110465919026974/g94113mmi011.jpg","primary":false,"translateUrl":null,"linkName":"g94113mmi011.jpg","type":"GRAPHIC","id":"NTFILEHRCdtusfoJSYhAHk","market":"us","size":117582},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1621227/000110465919026974/g94113mmi012.jpg","primary":false,"translateUrl":null,"linkName":"g94113mmi012.jpg","type":"GRAPHIC","id":"NTFILEDyS3Qcz6NfauQkSa","market":"us","size":77477},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1621227/000110465919026974/g94113mmi013.jpg","primary":false,"translateUrl":null,"linkName":"g94113mmi013.jpg","type":"GRAPHIC","id":"NTFILE6j84UxRcjJ38nehd","market":"us","size":63328},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1621227/000110465919026974/g94113mmi014.jpg","primary":false,"translateUrl":null,"linkName":"g94113mmi014.jpg","type":"GRAPHIC","id":"NTFILEGD4dduLTcrkTU5aT","market":"us","size":65520},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1621227/000110465919026974/g94113mmi015.jpg","primary":false,"translateUrl":null,"linkName":"g94113mmi015.jpg","type":"GRAPHIC","id":"NTFILEAm6gRgFhpCjksk8r","market":"us","size":84363},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1621227/000110465919026974/g94113mmi016.jpg","primary":false,"translateUrl":null,"linkName":"g94113mmi016.jpg","type":"GRAPHIC","id":"NTFILE3eMZhQLdAWfLx4rM","market":"us","size":92911},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1621227/000110465919026974/g94113mmi017.jpg","primary":false,"translateUrl":null,"linkName":"g94113mmi017.jpg","type":"GRAPHIC","id":"NTFILE2xspzdHjQT3nZvj2","market":"us","size":123089},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1621227/000110465919026974/g94113mmi018.jpg","primary":false,"translateUrl":null,"linkName":"g94113mmi018.jpg","type":"GRAPHIC","id":"NTFILE2Hogg6iner31mNxb","market":"us","size":101267},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1621227/000110465919026974/g94113mmi019.jpg","primary":false,"translateUrl":null,"linkName":"g94113mmi019.jpg","type":"GRAPHIC","id":"NTFILEB59SSgvRK9gUeJNi","market":"us","size":69667},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1621227/000110465919026974/g94113mmi020.jpg","primary":false,"translateUrl":null,"linkName":"g94113mmi020.jpg","type":"GRAPHIC","id":"NTFILE35ygbZnXBzZFsB7q","market":"us","size":102738},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1621227/000110465919026974/g94113mmi021.jpg","primary":false,"translateUrl":null,"linkName":"g94113mmi021.jpg","type":"GRAPHIC","id":"NTFILEFdNj7hyLCReY8dP8","market":"us","size":79577},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1621227/000110465919026974/g94113mmi022.jpg","primary":false,"translateUrl":null,"linkName":"g94113mmi022.jpg","type":"GRAPHIC","id":"NTFILEA6WxXbzrq5GZWswZ","market":"us","size":82250},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1621227/000110465919026974/g94113mmi023.jpg","primary":false,"translateUrl":null,"linkName":"g94113mmi023.jpg","type":"GRAPHIC","id":"NTFILEFGiPC7MhvvJQ78ec","market":"us","size":101336},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1621227/000110465919026974/g94113mmi024.jpg","primary":false,"translateUrl":null,"linkName":"g94113mmi024.jpg","type":"GRAPHIC","id":"NTFILEFbtn8AduD7SUxtj6","market":"us","size":73347},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1621227/000110465919026974/g94113mmi025.jpg","primary":false,"translateUrl":null,"linkName":"g94113mmi025.jpg","type":"GRAPHIC","id":"NTFILEUm3XBP1EF72zVUkr","market":"us","size":99767},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1621227/000110465919026974/g94113mmi026.jpg","primary":false,"translateUrl":null,"linkName":"g94113mmi026.jpg","type":"GRAPHIC","id":"NTFILE3HohymK32cBoFXGh","market":"us","size":78197},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1621227/000110465919026974/g94113mmi027.jpg","primary":false,"translateUrl":null,"linkName":"g94113mmi027.jpg","type":"GRAPHIC","id":"NTFILECYz5jQzp6xQfbz62","market":"us","size":57837},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1621227/000110465919026974/g94113mmi028.jpg","primary":false,"translateUrl":null,"linkName":"g94113mmi028.jpg","type":"GRAPHIC","id":"NTFILE6xNTb1H54oc5Lf3E","market":"us","size":76532},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1621227/000110465919026974/g94113mmi029.jpg","primary":false,"translateUrl":null,"linkName":"g94113mmi029.jpg","type":"GRAPHIC","id":"NTFILEESiXC7ngPUf1pSfV","market":"us","size":94284},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1621227/000110465919026974/g94113mmi030.jpg","primary":false,"translateUrl":null,"linkName":"g94113mmi030.jpg","type":"GRAPHIC","id":"NTFILE81UjhkqT4DhnmP13","market":"us","size":93772},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1621227/000110465919026974/g94113mmi031.jpg","primary":false,"translateUrl":null,"linkName":"g94113mmi031.jpg","type":"GRAPHIC","id":"NTFILECq4p9JkZ23GJ2qzL","market":"us","size":82879},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1621227/000110465919026974/g94113mmi032.jpg","primary":false,"translateUrl":null,"linkName":"g94113mmi032.jpg","type":"GRAPHIC","id":"NTFILEFVs33ahezdMtK7Yg","market":"us","size":90520},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1621227/000110465919026974/g94113mmi033.jpg","primary":false,"translateUrl":null,"linkName":"g94113mmi033.jpg","type":"GRAPHIC","id":"NTFILE8nrS6rAeru9sG6ad","market":"us","size":98697},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1621227/000110465919026974/g94113mmi034.jpg","primary":false,"translateUrl":null,"linkName":"g94113mmi034.jpg","type":"GRAPHIC","id":"NTFILE3PS2q1NZATzWz5Pa","market":"us","size":86420},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1621227/000110465919026974/g94113mmi035.jpg","primary":false,"translateUrl":null,"linkName":"g94113mmi035.jpg","type":"GRAPHIC","id":"NTFILE37NJdZZF431HFDW3","market":"us","size":92871},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1621227/000110465919026974/g94113mmi036.jpg","primary":false,"translateUrl":null,"linkName":"g94113mmi036.jpg","type":"GRAPHIC","id":"NTFILE8w8KLGcdEgnLoriv","market":"us","size":83423},{"description":"GRAPHIC","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1621227/000110465919026974/g94113mmi037.jpg","primary":false,"translateUrl":null,"linkName":"g94113mmi037.jpg","type":"GRAPHIC","id":"NTFILEEYohoBokt2oQ5mG6","market":"us","size":113066},{"description":"GRAPHIC","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1621227/000110465919026974/g94113mmi038.jpg","primary":false,"translateUrl":null,"linkName":"g94113mmi038.jpg","type":"GRAPHIC","id":"NTFILE5TYsXuTKh4axUAmF","market":"us","size":53479},{"description":"GRAPHIC","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1621227/000110465919026974/g94113mmi039.jpg","primary":false,"translateUrl":null,"linkName":"g94113mmi039.jpg","type":"GRAPHIC","id":"NTFILEEmEX39555JAz9LzS","market":"us","size":70244},{"description":"GRAPHIC","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1621227/000110465919026974/g94113mmi040.jpg","primary":false,"translateUrl":null,"linkName":"g94113mmi040.jpg","type":"GRAPHIC","id":"NTFILE4HNxXUubeptabEFt","market":"us","size":121387}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-05-06 00:00","pubTimestamp":1557072000,"title_zh":"Current report, items 7.01, 8.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8153073","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919026967-ADAP","pdf_url":null,"pub_time":1557072000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"ADAP","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1621227/000110465919026967/0001104659-19-026967-index.htm","us_notice_code":"Form 8-K","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1621227/000110465919026967/a19-9411_28k.htm","primary":true,"translateUrl":null,"linkName":"a19-9411_28k.htm","type":"8-K","id":"NTFILEEVdBUb9hTu5C8CBc","market":"us","size":25266},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1621227/000110465919026967/a19-9411_2ex99d1.htm","primary":false,"translateUrl":null,"linkName":"a19-9411_2ex99d1.htm","type":"EX-99.1","id":"NTFILEAAR2yWsxPtrWpha8","market":"us","size":168501},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1621227/000110465919026967/g94112mm01i001.jpg","primary":false,"translateUrl":null,"linkName":"g94112mm01i001.jpg","type":"GRAPHIC","id":"NTFILEBiTvR1bt4DTb3z8p","market":"us","size":5112}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-05-06 00:00","pubTimestamp":1557072000,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8153005","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919026958-ADAP","pdf_url":null,"pub_time":1557072000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 8.01 and 9.01","symbol":"ADAP","title":"Current report, items 8.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1621227/000110465919026958/0001104659-19-026958-index.htm","us_notice_code":"Form 8-K","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1621227/000110465919026958/a19-9411_18k.htm","primary":true,"translateUrl":null,"linkName":"a19-9411_18k.htm","type":"8-K","id":"NTFILE86aD43XwjA5keb91","market":"us","size":26592},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1621227/000110465919026958/a19-9411_1ex99d1.htm","primary":false,"translateUrl":null,"linkName":"a19-9411_1ex99d1.htm","type":"EX-99.1","id":"NTFILEADyYzeFfMbFgS4by","market":"us","size":36196},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1621227/000110465919026958/g94111mmi001.jpg","primary":false,"translateUrl":null,"linkName":"g94111mmi001.jpg","type":"GRAPHIC","id":"NTFILEAp1urryNMxihPF2c","market":"us","size":5112}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-05-06 00:00","pubTimestamp":1557072000,"title_zh":"Current report, items 8.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8145459","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919026508-ADAP","pdf_url":null,"pub_time":1556726400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.07","symbol":"ADAP","title":"Current report, item 5.07","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1621227/000110465919026508/0001104659-19-026508-index.htm","us_notice_code":"Form 8-K","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1621227/000110465919026508/a19-9183_28k.htm","primary":true,"translateUrl":null,"linkName":"a19-9183_28k.htm","type":"8-K","id":"NTFILE5XeVhPEMhDxNQYiM","market":"us","size":75562}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-05-02 00:00","pubTimestamp":1556726400,"title_zh":"Current report, item 5.07","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8143617","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919026207-ADAP","pdf_url":null,"pub_time":1556726400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 8.01 and 9.01","symbol":"ADAP","title":"Current report, items 8.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1621227/000110465919026207/0001104659-19-026207-index.htm","us_notice_code":"Form 8-K","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1621227/000110465919026207/a19-9183_18k.htm","primary":true,"translateUrl":null,"linkName":"a19-9183_18k.htm","type":"8-K","id":"NTFILEEMfMt4AnEKFNVQ3h","market":"us","size":27163},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1621227/000110465919026207/a19-9183_1ex99d1.htm","primary":false,"translateUrl":null,"linkName":"a19-9183_1ex99d1.htm","type":"EX-99.1","id":"NTFILEBcLyEXbYVqwbHmSB","market":"us","size":17989},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1621227/000110465919026207/g91831mmi001.jpg","primary":false,"translateUrl":null,"linkName":"g91831mmi001.jpg","type":"GRAPHIC","id":"NTFILE2Ze7SkJK9RfJPodd","market":"us","size":5112}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-05-02 00:00","pubTimestamp":1556726400,"title_zh":"Current report, items 8.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7731832","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919011164-ADAP","pdf_url":null,"pub_time":1551196800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Current report, items 2.02 and 9.01","symbol":"ADAP","title":"[Amend] Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1621227/000110465919011164/0001104659-19-011164-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1621227/000110465919011164/a19-5477_28ka.htm","primary":true,"translateUrl":null,"linkName":"a19-5477_28ka.htm","type":"8-K/A","id":"NTFILEDhmW6PnTVTvvdDez","market":"us","size":24646},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1621227/000110465919011164/a19-5477_2ex99d1.htm","primary":false,"translateUrl":null,"linkName":"a19-5477_2ex99d1.htm","type":"EX-99.1","id":"NTFILE4rk95CmcaAm4qS3Q","market":"us","size":212527},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1621227/000110465919011164/g54772mm01i001.jpg","primary":false,"translateUrl":null,"linkName":"g54772mm01i001.jpg","type":"GRAPHIC","id":"NTFILEC173VWdchy3XtFMQ","market":"us","size":4890}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-02-27 00:00","pubTimestamp":1551196800,"title_zh":"Amend] Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7715798","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465918070949-ADAP","pdf_url":null,"pub_time":1543766400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Cover]Correspondence","symbol":"ADAP","title":"[Cover]Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1621227/000110465918070949/0001104659-18-070949-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Current report, items 8.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1621227/000110465918070949/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE296cHTZdcTyvu2Wt","market":"us","size":20622},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1621227/000110465918070949/g410221bgi001.jpg","primary":false,"translateUrl":null,"linkName":"g410221bgi001.jpg","type":"GRAPHIC","id":"NTFILEFFxoXjPmozBnsf1s","market":"us","size":3486}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2018-12-03 00:00","pubTimestamp":1543766400,"title_zh":"Cover]Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7715799","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465918062736-ADAP","pdf_url":null,"pub_time":1539792000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Cover]Correspondence","symbol":"ADAP","title":"[Cover]Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1621227/000110465918062736/0001104659-18-062736-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Current report, items 8.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1621227/000110465918062736/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEE318xXkQfiCuyjoW","market":"us","size":52940}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2018-10-18 00:00","pubTimestamp":1539792000,"title_zh":"Cover]Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7277853","market":"us","labels":[],"media":"sec.gov","original_id":"AN94787118000810-ADAP","pdf_url":null,"pub_time":1539100800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"ADAP","title":"","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1055951/000094787118000810/0000947871-18-000810-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1055951/000094787118000810/ss110214_sc13da.htm","primary":true,"translateUrl":null,"linkName":"ss110214_sc13da.htm","type":"SC 13D/A","id":"NTFILE3N6gzkJ9QTeE4mM5","market":"us","size":99392},{"description":"JOINT FILING AGREEMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1055951/000094787118000810/ss110214_ex9901.htm","primary":false,"translateUrl":null,"linkName":"ss110214_ex9901.htm","type":"EX-99.1","id":"NTFILE5muzoSreyoYvz2qC","market":"us","size":12707}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2018-10-10 00:00","pubTimestamp":1539100800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7715800","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465918060327-ADAP","pdf_url":null,"pub_time":1538496000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Cover]Correspondence","symbol":"ADAP","title":"[Cover]Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1621227/000110465918060327/0001104659-18-060327-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Current report, items 8.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1621227/000110465918060327/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEFAS7PnQvCvrrd1Af","market":"us","size":17813},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1621227/000110465918060327/g363231bgi001.jpg","primary":false,"translateUrl":null,"linkName":"g363231bgi001.jpg","type":"GRAPHIC","id":"NTFILEAvJLgUU5LL6Q9gTN","market":"us","size":2681}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2018-10-03 00:00","pubTimestamp":1538496000,"title_zh":"Cover]Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"2277251","market":"us","labels":[],"media":"sec.gov","original_id":"AN94787118000304-ADAP","pdf_url":null,"pub_time":1522315468000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"ADAP","title":"","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1055951/000094787118000304/0000947871-18-000304-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Adaptimmune Therapeutics PLC  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2018-03-29 17:24","pubTimestamp":1522315468,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":11,"pageCount":9,"totalSize":217,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ADAP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-20","symbol":"ADAP","fiscalQuarterEnding":"2024/12","expectedEps":-0.16,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"pre","actualEps":-0.24},{"market":"US","date":"2024-11-13","symbol":"ADAP","fiscalQuarterEnding":"2024/09","expectedEps":-0.17,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2024-08-12","symbol":"ADAP","fiscalQuarterEnding":"2024/06","expectedEps":0,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723435200000,"reportTimeType":"pre","actualEps":0.27},{"market":"US","date":"2024-05-15","symbol":"ADAP","fiscalQuarterEnding":"2024/03","expectedEps":-0.16,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"pre","actualEps":-0.18},{"market":"US","date":"2024-03-06","symbol":"ADAP","fiscalQuarterEnding":"2023/12","expectedEps":-0.12,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1709701200000,"reportTimeType":"pre","actualEps":-0.24}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ADAP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ADAP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.375,"hold":0.375,"sell":0.125,"strongSell":0,"meanLabel":"BUY","meanPercent":0.375,"analysts":8,"updateTime":1744430400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ADAP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ADAP","date":"2025-04-17","current":-0.8718,"percent":0.992519,"low":-13.213241,"twenty":-5.651124,"median":-3.022985,"eighty":-1.566563,"high":-0.715603,"avg":-3.744116,"sd":2.68521,"marketCap":61735665},"quantilePoints":[{"date":"2020-04-24","current":-3.272272,"twenty":-33.823951,"median":-13.685962,"eighty":-4.287885,"marketCap":448841229},{"date":"2020-05-01","current":-3.177424,"twenty":-33.769778,"median":-13.672336,"eighty":-4.227342,"marketCap":435831338},{"date":"2020-05-08","current":-4.211272,"twenty":-33.690288,"median":-13.65235,"eighty":-4.139775,"marketCap":577639147},{"date":"2020-05-15","current":-4.38631,"twenty":-33.507995,"median":-13.516371,"eighty":-4.115628,"marketCap":604959917},{"date":"2020-05-22","current":-5.442798,"twenty":-33.389867,"median":-13.42571,"eighty":-4.115628,"marketCap":750670693},{"date":"2020-05-29","current":-10.442248,"twenty":-33.161426,"median":-13.348152,"eighty":-4.115628,"marketCap":1440194900},{"date":"2020-06-05","current":-12.535863,"twenty":-32.965356,"median":-13.213241,"eighty":-4.115628,"marketCap":1728946181},{"date":"2020-06-12","current":-11.076131,"twenty":-32.831919,"median":-13.102013,"eighty":-4.115628,"marketCap":1527620003},{"date":"2020-06-19","current":-11.321277,"twenty":-32.682876,"median":-12.963286,"eighty":-4.115628,"marketCap":1561430506},{"date":"2020-06-26","current":-10.563554,"twenty":-32.332126,"median":-12.826069,"eighty":-4.115628,"marketCap":1456925315},{"date":"2020-07-02","current":-10.908986,"twenty":-32.088558,"median":-12.793923,"eighty":-4.115628,"marketCap":1504567387},{"date":"2020-07-10","current":-10.284979,"twenty":-31.915084,"median":-12.697486,"eighty":-4.115628,"marketCap":1418504289},{"date":"2020-07-17","current":-9.582971,"twenty":-31.670416,"median":-12.633195,"eighty":-4.115628,"marketCap":1321683303},{"date":"2020-07-24","current":-9.80583,"twenty":-31.595483,"median":-12.577933,"eighty":-4.115628,"marketCap":1352420124},{"date":"2020-07-31","current":-10.418695,"twenty":-31.408218,"median":-12.552831,"eighty":-4.115628,"marketCap":1436946381},{"date":"2020-08-07","current":-9.740104,"twenty":-31.270485,"median":-12.424433,"eighty":-4.115628,"marketCap":1234197820},{"date":"2020-08-14","current":-9.776721,"twenty":-31.032619,"median":-12.359958,"eighty":-4.115628,"marketCap":1238837661},{"date":"2020-08-21","current":-10.289358,"twenty":-30.831929,"median":-12.23299,"eighty":-4.115628,"marketCap":1303795441},{"date":"2020-08-28","current":-9.66687,"twenty":-30.714996,"median":-12.134715,"eighty":-4.115628,"marketCap":1224918137},{"date":"2020-09-04","current":-9.691282,"twenty":-30.612415,"median":-12.070648,"eighty":-4.115628,"marketCap":1228011365},{"date":"2020-09-11","current":-9.691282,"twenty":-30.479204,"median":-11.82264,"eighty":-4.115628,"marketCap":1228011365},{"date":"2020-09-18","current":-12.730487,"twenty":-30.418278,"median":-11.776398,"eighty":-4.115628,"marketCap":1613118203},{"date":"2020-09-25","current":-9.605842,"twenty":-30.271556,"median":-11.576014,"eighty":-4.115628,"marketCap":1217185068},{"date":"2020-10-02","current":-9.776721,"twenty":-30.128949,"median":-11.29856,"eighty":-4.115628,"marketCap":1238837661},{"date":"2020-10-09","current":-10.020834,"twenty":-29.853916,"median":-11.139638,"eighty":-4.115628,"marketCap":1269769938},{"date":"2020-10-16","current":-7.701762,"twenty":-29.459392,"median":-11.021105,"eighty":-4.115628,"marketCap":975913314},{"date":"2020-10-23","current":-5.858709,"twenty":-29.033554,"median":-10.908986,"eighty":-4.115628,"marketCap":742374628},{"date":"2020-10-30","current":-5.504746,"twenty":-28.680054,"median":-10.789893,"eighty":-4.115628,"marketCap":697522828},{"date":"2020-11-06","current":-6.564455,"twenty":-28.214501,"median":-10.730698,"eighty":-4.115628,"marketCap":806397360},{"date":"2020-11-13","current":-6.287261,"twenty":-27.850593,"median":-10.652698,"eighty":-4.115628,"marketCap":772346032},{"date":"2020-11-20","current":-6.262062,"twenty":-27.055827,"median":-10.631116,"eighty":-4.115628,"marketCap":769250457},{"date":"2020-11-27","current":-6.186463,"twenty":-24.689967,"median":-10.573349,"eighty":-4.115628,"marketCap":759963731},{"date":"2020-12-04","current":-5.632076,"twenty":-23.91436,"median":-10.509113,"eighty":-4.115628,"marketCap":691861075},{"date":"2020-12-11","current":-5.039889,"twenty":-23.102437,"median":-10.481611,"eighty":-4.115628,"marketCap":619115056},{"date":"2020-12-18","current":-6.186463,"twenty":-22.569341,"median":-10.419181,"eighty":-4.115628,"marketCap":759963731},{"date":"2020-12-24","current":-6.577055,"twenty":-22.420757,"median":-10.399209,"eighty":-4.115628,"marketCap":807945148},{"date":"2020-12-31","current":-6.79125,"twenty":-21.969543,"median":-10.374123,"eighty":-4.115628,"marketCap":834257537},{"date":"2021-01-08","current":-7.786628,"twenty":-21.765644,"median":-10.303555,"eighty":-4.115628,"marketCap":956532761},{"date":"2021-01-15","current":-7.207041,"twenty":-20.904424,"median":-10.22833,"eighty":-4.115628,"marketCap":885334530},{"date":"2021-01-22","current":-7.055844,"twenty":-20.401142,"median":-10.191713,"eighty":-4.115628,"marketCap":866761078},{"date":"2021-01-29","current":-6.879448,"twenty":-20.081898,"median":-10.130685,"eighty":-4.115628,"marketCap":845092051},{"date":"2021-02-05","current":-7.824427,"twenty":-19.963499,"median":-10.097998,"eighty":-4.115628,"marketCap":961176124},{"date":"2021-02-12","current":-8.215019,"twenty":-19.619488,"median":-10.046609,"eighty":-4.115628,"marketCap":1009157541},{"date":"2021-02-19","current":-7.925225,"twenty":-19.414556,"median":-10.020914,"eighty":-4.115628,"marketCap":973558425},{"date":"2021-02-26","current":-6.606588,"twenty":-19.286565,"median":-9.968652,"eighty":-4.115628,"marketCap":859464215},{"date":"2021-03-05","current":-6.117653,"twenty":-19.055032,"median":-9.925796,"eighty":-4.111134,"marketCap":795857657},{"date":"2021-03-12","current":-6.535036,"twenty":-18.866493,"median":-9.811353,"eighty":-4.111134,"marketCap":850155938},{"date":"2021-03-19","current":-6.165354,"twenty":-18.772958,"median":-9.757817,"eighty":-4.111134,"marketCap":802063175},{"date":"2021-03-26","current":-6.117653,"twenty":-18.670397,"median":-9.738972,"eighty":-4.115628,"marketCap":795857657},{"date":"2021-04-01","current":-6.572796,"twenty":-18.569299,"median":-9.693726,"eighty":-4.115628,"marketCap":855068186},{"date":"2021-04-09","current":-6.035556,"twenty":-18.545496,"median":-9.636356,"eighty":-4.111134,"marketCap":785177540},{"date":"2021-04-16","current":-5.892137,"twenty":-18.291707,"median":-9.58557,"eighty":-4.111134,"marketCap":766519855},{"date":"2021-04-23","current":-6.489717,"twenty":-18.046601,"median":-9.531305,"eighty":-4.111134,"marketCap":844260206},{"date":"2021-04-30","current":-6.764603,"twenty":-17.928498,"median":-9.477075,"eighty":-4.111134,"marketCap":880020767},{"date":"2021-05-07","current":-5.320984,"twenty":-17.829662,"median":-9.412238,"eighty":-4.111134,"marketCap":743277667},{"date":"2021-05-14","current":-5.365511,"twenty":-17.626282,"median":-9.368256,"eighty":-4.111134,"marketCap":749497564},{"date":"2021-05-21","current":-5.666069,"twenty":-17.556741,"median":-9.315476,"eighty":-4.111134,"marketCap":791481867},{"date":"2021-05-28","current":-5.599279,"twenty":-17.477136,"median":-9.22392,"eighty":-4.111134,"marketCap":782152022},{"date":"2021-06-04","current":-5.254194,"twenty":-17.368667,"median":-9.117462,"eighty":-4.111134,"marketCap":733947822},{"date":"2021-06-11","current":-4.964768,"twenty":-17.097493,"median":-9.025193,"eighty":-4.111134,"marketCap":693518493},{"date":"2021-06-18","current":-4.397048,"twenty":-16.999599,"median":-8.963618,"eighty":-4.111134,"marketCap":614214809},{"date":"2021-06-25","current":-4.842318,"twenty":-16.785644,"median":-8.914655,"eighty":-4.111134,"marketCap":676413777},{"date":"2021-07-02","current":-4.797791,"twenty":-16.630727,"median":-8.7183,"eighty":-4.111134,"marketCap":670193880},{"date":"2021-07-09","current":-4.564024,"twenty":-16.528029,"median":-8.629656,"eighty":-4.111134,"marketCap":637539422},{"date":"2021-07-16","current":-4.129885,"twenty":-16.416999,"median":-8.593398,"eighty":-4.111134,"marketCap":576895428},{"date":"2021-07-23","current":-4.029699,"twenty":-16.094151,"median":-8.522505,"eighty":-4.103323,"marketCap":562900660},{"date":"2021-07-30","current":-3.974041,"twenty":-15.815026,"median":-8.455671,"eighty":-4.061627,"marketCap":555125789},{"date":"2021-08-06","current":-3.884987,"twenty":-15.515271,"median":-8.391846,"eighty":-3.985172,"marketCap":542685995},{"date":"2021-08-13","current":-4.1833,"twenty":-15.321642,"median":-8.332324,"eighty":-3.974041,"marketCap":622792911},{"date":"2021-08-20","current":-3.984095,"twenty":-15.172161,"median":-8.130956,"eighty":-3.967099,"marketCap":593136106},{"date":"2021-08-27","current":-5.399497,"twenty":-15.00105,"median":-8.040819,"eighty":-3.967099,"marketCap":803855512},{"date":"2021-09-03","current":-5.179323,"twenty":-14.868828,"median":-8.017189,"eighty":-3.967099,"marketCap":771076938},{"date":"2021-09-10","current":-6.552788,"twenty":-14.773964,"median":-7.961654,"eighty":-3.967099,"marketCap":975552806},{"date":"2021-09-17","current":-5.661608,"twenty":-14.613667,"median":-7.90901,"eighty":-3.967099,"marketCap":842877624},{"date":"2021-09-24","current":-6.039049,"twenty":-14.480087,"median":-7.837027,"eighty":-3.967099,"marketCap":899069466},{"date":"2021-10-01","current":-5.651124,"twenty":-14.204236,"median":-7.754815,"eighty":-3.967099,"marketCap":841316740},{"date":"2021-10-08","current":-5.368044,"twenty":-14.045134,"median":-7.68583,"eighty":-3.968487,"marketCap":799172858},{"date":"2021-10-15","current":-5.588217,"twenty":-13.9094,"median":-7.547233,"eighty":-3.968487,"marketCap":831951433},{"date":"2021-10-22","current":-5.462404,"twenty":-13.764908,"median":-7.484235,"eighty":-3.968487,"marketCap":813220819},{"date":"2021-10-29","current":-5.315621,"twenty":-13.67432,"median":-7.358238,"eighty":-3.968487,"marketCap":791368436},{"date":"2021-11-05","current":-5.482603,"twenty":-13.635933,"median":-7.27004,"eighty":-3.968487,"marketCap":854436208},{"date":"2021-11-12","current":-4.580529,"twenty":-13.481049,"median":-7.196433,"eighty":-3.968487,"marketCap":713852554},{"date":"2021-11-19","current":-4.259792,"twenty":-13.406879,"median":-7.068444,"eighty":-3.968487,"marketCap":663867255},{"date":"2021-11-26","current":-4.079377,"twenty":-13.32026,"median":-7.039464,"eighty":-3.968487,"marketCap":635750524},{"date":"2021-12-03","current":-3.588248,"twenty":-13.207542,"median":-6.942867,"eighty":-3.93174,"marketCap":559210534},{"date":"2021-12-10","current":-3.62834,"twenty":-13.117257,"median":-6.906644,"eighty":-3.897476,"marketCap":565458697},{"date":"2021-12-17","current":-3.908985,"twenty":-12.979793,"median":-6.860216,"eighty":-3.874392,"marketCap":609195834},{"date":"2021-12-23","current":-4.119469,"twenty":-12.883931,"median":-6.822122,"eighty":-3.874392,"marketCap":641998686},{"date":"2021-12-31","current":-3.75864,"twenty":-12.817085,"median":-6.788506,"eighty":-3.831227,"marketCap":585765225},{"date":"2022-01-07","current":-3.518087,"twenty":-12.749261,"median":-6.7165,"eighty":-3.804562,"marketCap":548276250},{"date":"2022-01-14","current":-3.307603,"twenty":-12.688245,"median":-6.689302,"eighty":-3.773714,"marketCap":515473398},{"date":"2022-01-21","current":-2.896658,"twenty":-12.627783,"median":-6.641004,"eighty":-3.763431,"marketCap":451429733},{"date":"2022-01-28","current":-2.686175,"twenty":-12.579342,"median":-6.577948,"eighty":-3.75111,"marketCap":418626880},{"date":"2022-02-04","current":-2.816474,"twenty":-12.552831,"median":-6.560468,"eighty":-3.730527,"marketCap":438933408},{"date":"2022-02-11","current":-3.06705,"twenty":-12.43047,"median":-6.522943,"eighty":-3.696497,"marketCap":477984423},{"date":"2022-02-18","current":-2.876612,"twenty":-12.360393,"median":-6.470476,"eighty":-3.660193,"marketCap":448305652},{"date":"2022-02-25","current":-2.696198,"twenty":-12.266736,"median":-6.42576,"eighty":-3.631468,"marketCap":420188921},{"date":"2022-03-04","current":-2.054723,"twenty":-12.186414,"median":-6.389686,"eighty":-3.618317,"marketCap":320218323},{"date":"2022-03-11","current":-1.824193,"twenty":-12.089396,"median":-6.341686,"eighty":-3.598782,"marketCap":284291389},{"date":"2022-03-18","current":-2.161278,"twenty":-11.926346,"median":-6.292597,"eighty":-3.588627,"marketCap":341676420},{"date":"2022-03-25","current":-2.081965,"twenty":-11.652392,"median":-6.248809,"eighty":-3.583455,"marketCap":329137836},{"date":"2022-04-01","current":-2.111707,"twenty":-11.373097,"median":-6.209761,"eighty":-3.557779,"marketCap":333839805},{"date":"2022-04-08","current":-2.163112,"twenty":-11.195887,"median":-6.163309,"eighty":-3.535316,"marketCap":341966391},{"date":"2022-04-14","current":-1.895204,"twenty":-11.133404,"median":-6.125193,"eighty":-3.516082,"marketCap":299612755},{"date":"2022-04-22","current":-1.875359,"twenty":-10.988118,"median":-6.093765,"eighty":-3.467816,"marketCap":296475449},{"date":"2022-04-29","current":-1.706676,"twenty":-10.847907,"median":-6.046984,"eighty":-3.43339,"marketCap":269808345},{"date":"2022-05-06","current":-1.696753,"twenty":-10.787088,"median":-6.031794,"eighty":-3.387588,"marketCap":268239692},{"date":"2022-05-13","current":-1.337871,"twenty":-10.746848,"median":-5.984868,"eighty":-3.36569,"marketCap":228230096},{"date":"2022-05-20","current":-1.556105,"twenty":-10.746848,"median":-5.942046,"eighty":-3.317197,"marketCap":265459119},{"date":"2022-05-27","current":-1.443615,"twenty":-10.746848,"median":-5.886222,"eighty":-3.280873,"marketCap":246269177},{"date":"2022-06-03","current":-1.586077,"twenty":-10.746848,"median":-5.868232,"eighty":-3.266554,"marketCap":270572057},{"date":"2022-06-10","current":-1.519595,"twenty":-10.746848,"median":-5.838835,"eighty":-3.222951,"marketCap":259230713},{"date":"2022-06-17","current":-1.690549,"twenty":-10.746848,"median":-5.787156,"eighty":-3.186909,"marketCap":288394168},{"date":"2022-06-24","current":-1.53859,"twenty":-10.750045,"median":-5.732873,"eighty":-3.166061,"marketCap":262471097},{"date":"2022-07-01","current":-1.567082,"twenty":-10.750045,"median":-5.693086,"eighty":-3.107142,"marketCap":267331673},{"date":"2022-07-08","current":-1.776026,"twenty":-10.750045,"median":-5.669875,"eighty":-3.073064,"marketCap":302975896},{"date":"2022-07-15","current":-1.624067,"twenty":-10.750045,"median":-5.661608,"eighty":-3.012926,"marketCap":277052825},{"date":"2022-07-22","current":-1.728539,"twenty":-10.750045,"median":-5.632076,"eighty":-2.932742,"marketCap":294874936},{"date":"2022-07-29","current":-1.757031,"twenty":-10.750045,"median":-5.609186,"eighty":-2.88864,"marketCap":299735512},{"date":"2022-08-05","current":-2.171542,"twenty":-10.750045,"median":-5.567248,"eighty":-2.822488,"marketCap":382286916},{"date":"2022-08-12","current":-2.208662,"twenty":-10.750045,"median":-5.537127,"eighty":-2.761486,"marketCap":388821735},{"date":"2022-08-19","current":-1.9581,"twenty":-10.750045,"median":-5.522695,"eighty":-2.700094,"marketCap":344711706},{"date":"2022-08-26","current":-1.93954,"twenty":-10.750045,"median":-5.493857,"eighty":-2.680696,"marketCap":341444296},{"date":"2022-09-02","current":-1.874579,"twenty":-10.735879,"median":-5.476829,"eighty":-2.61924,"marketCap":330008363},{"date":"2022-09-09","current":-1.781778,"twenty":-10.698298,"median":-5.454566,"eighty":-2.57941,"marketCap":313671315},{"date":"2022-09-16","current":-1.419854,"twenty":-10.645284,"median":-5.441435,"eighty":-2.463716,"marketCap":249956829},{"date":"2022-09-23","current":-1.085771,"twenty":-10.604264,"median":-5.43095,"eighty":-2.250853,"marketCap":191143458},{"date":"2022-09-30","current":-0.99761,"twenty":-10.556868,"median":-5.409981,"eighty":-2.216797,"marketCap":175623262},{"date":"2022-10-07","current":-1.113611,"twenty":-10.496265,"median":-5.370484,"eighty":-2.16796,"marketCap":196044572},{"date":"2022-10-14","current":-1.048651,"twenty":-10.426327,"median":-5.332116,"eighty":-2.144369,"marketCap":184608639},{"date":"2022-10-21","current":-1.187852,"twenty":-10.388067,"median":-5.312803,"eighty":-2.111707,"marketCap":209114210},{"date":"2022-10-28","current":-1.289933,"twenty":-10.33632,"median":-5.273683,"eighty":-2.076963,"marketCap":227084963},{"date":"2022-11-04","current":-1.484815,"twenty":-10.265291,"median":-5.262096,"eighty":-2.057998,"marketCap":261392763},{"date":"2022-11-11","current":-2.348917,"twenty":-10.196595,"median":-5.220798,"eighty":-2.047618,"marketCap":411210835},{"date":"2022-11-18","current":-2.208544,"twenty":-10.180221,"median":-5.181911,"eighty":-2.047618,"marketCap":386636482},{"date":"2022-11-25","current":-2.058812,"twenty":-10.145332,"median":-5.165886,"eighty":-2.047618,"marketCap":360423839},{"date":"2022-12-02","current":-1.927797,"twenty":-10.096528,"median":-5.128087,"eighty":-2.031731,"marketCap":337487777},{"date":"2022-12-09","current":-1.544109,"twenty":-10.023976,"median":-5.085835,"eighty":-1.970844,"marketCap":270317879},{"date":"2022-12-16","current":-1.216571,"twenty":-9.979296,"median":-4.99945,"eighty":-1.947897,"marketCap":212977723},{"date":"2022-12-23","current":-1.27272,"twenty":-9.979296,"median":-4.942853,"eighty":-1.942498,"marketCap":222807464},{"date":"2022-12-30","current":-1.366302,"twenty":-9.979296,"median":-4.842318,"eighty":-1.90433,"marketCap":239190366},{"date":"2023-01-06","current":-2.021379,"twenty":-9.935394,"median":-4.811814,"eighty":-1.902849,"marketCap":353870678},{"date":"2023-01-13","current":-1.74999,"twenty":-9.818598,"median":-4.757952,"eighty":-1.893868,"marketCap":306360263},{"date":"2023-01-20","current":-1.600258,"twenty":-9.749868,"median":-4.710829,"eighty":-1.873315,"marketCap":280147620},{"date":"2023-01-27","current":-1.684482,"twenty":-9.703487,"median":-4.653078,"eighty":-1.850272,"marketCap":294892232},{"date":"2023-02-03","current":-1.553467,"twenty":-9.647341,"median":-4.608551,"eighty":-1.82539,"marketCap":271956169},{"date":"2023-02-10","current":-1.544109,"twenty":-9.574723,"median":-4.540031,"eighty":-1.807148,"marketCap":270317879},{"date":"2023-02-17","current":-1.600258,"twenty":-9.422809,"median":-4.487349,"eighty":-1.799166,"marketCap":280147620},{"date":"2023-02-24","current":-1.5909,"twenty":-9.070557,"median":-4.463838,"eighty":-1.784345,"marketCap":278509330},{"date":"2023-03-03","current":-1.647049,"twenty":-8.91782,"median":-4.419311,"eighty":-1.766002,"marketCap":288339071},{"date":"2023-03-10","current":-1.118979,"twenty":-8.613192,"median":-4.38631,"eighty":-1.749008,"marketCap":185141816},{"date":"2023-03-17","current":-1.118979,"twenty":-8.504636,"median":-4.341389,"eighty":-1.740632,"marketCap":185141816},{"date":"2023-03-24","current":-1.098997,"twenty":-8.110999,"median":-4.307615,"eighty":-1.733281,"marketCap":181835712},{"date":"2023-03-31","current":-1.089007,"twenty":-7.937453,"median":-4.282297,"eighty":-1.719042,"marketCap":180182660},{"date":"2023-04-06","current":-1.05102,"twenty":-7.829467,"median":-4.253653,"eighty":-1.711381,"marketCap":173897493},{"date":"2023-04-14","current":-1.271233,"twenty":-7.653002,"median":-4.196676,"eighty":-1.694723,"marketCap":210333158},{"date":"2023-04-21","current":-1.412099,"twenty":-7.539418,"median":-4.159561,"eighty":-1.683131,"marketCap":233640282},{"date":"2023-04-28","current":-1.362025,"twenty":-7.447584,"median":-4.129885,"eighty":-1.671554,"marketCap":225355166},{"date":"2023-05-05","current":-1.392069,"twenty":-7.323522,"median":-4.107622,"eighty":-1.656408,"marketCap":230326235},{"date":"2023-05-12","current":-1.362025,"twenty":-7.25996,"median":-4.079377,"eighty":-1.650655,"marketCap":225355166},{"date":"2023-05-18","current":-1.945133,"twenty":-7.191603,"median":-4.066224,"eighty":-1.650655,"marketCap":222046613},{"date":"2023-05-26","current":-1.698362,"twenty":-7.054983,"median":-4.029699,"eighty":-1.65002,"marketCap":193876520},{"date":"2023-06-02","current":-1.582418,"twenty":-7.014757,"median":-4.009216,"eighty":-1.643859,"marketCap":180640885},{"date":"2023-06-09","current":-1.466277,"twenty":-6.940452,"median":-3.974041,"eighty":-1.634389,"marketCap":167382838},{"date":"2023-06-15","current":-1.50983,"twenty":-6.906644,"median":-3.941401,"eighty":-1.624067,"marketCap":172354606},{"date":"2023-06-23","current":-1.437242,"twenty":-6.845183,"median":-3.907319,"eighty":-1.616427,"marketCap":164068327},{"date":"2023-06-30","current":-1.358847,"twenty":-6.821946,"median":-3.891046,"eighty":-1.611927,"marketCap":155119145},{"date":"2023-07-07","current":-1.347813,"twenty":-6.788506,"median":-3.873855,"eighty":-1.600258,"marketCap":153859631},{"date":"2023-07-14","current":-1.350136,"twenty":-6.704252,"median":-3.825127,"eighty":-1.5909,"marketCap":154124792},{"date":"2023-07-21","current":-1.357395,"twenty":-6.678601,"median":-3.785482,"eighty":-1.57658,"marketCap":154953420},{"date":"2023-07-28","current":-1.263031,"twenty":-6.608641,"median":-3.763431,"eighty":-1.5679,"marketCap":144181257},{"date":"2023-08-04","current":-1.277548,"twenty":-6.573648,"median":-3.753149,"eighty":-1.554076,"marketCap":145838513},{"date":"2023-08-11","current":-2.025072,"twenty":-6.552788,"median":-3.732583,"eighty":-1.546884,"marketCap":184330172},{"date":"2023-08-18","current":-2.048429,"twenty":-6.49341,"median":-3.700119,"eighty":-1.546884,"marketCap":186456189},{"date":"2023-08-25","current":-1.987801,"twenty":-6.448561,"median":-3.665747,"eighty":-1.546884,"marketCap":180937592},{"date":"2023-09-01","current":-1.938603,"twenty":-6.395186,"median":-3.630826,"eighty":-1.546884,"marketCap":176459387},{"date":"2023-09-08","current":-1.900835,"twenty":-6.371177,"median":-3.618896,"eighty":-1.546884,"marketCap":173021573},{"date":"2023-09-15","current":-2.022587,"twenty":-6.323838,"median":-3.59891,"eighty":-1.546884,"marketCap":184104000},{"date":"2023-09-22","current":-1.90804,"twenty":-6.281138,"median":-3.588627,"eighty":-1.544803,"marketCap":173677471},{"date":"2023-09-29","current":-1.952021,"twenty":-6.231748,"median":-3.588248,"eighty":-1.544109,"marketCap":177680716},{"date":"2023-10-03","current":-1.863563,"twenty":-6.218394,"median":-3.588248,"eighty":-1.544109,"marketCap":169628993},{"date":"2023-10-13","current":-1.662299,"twenty":-6.162082,"median":-3.559676,"eighty":-1.544109,"marketCap":151309061},{"date":"2023-10-19","current":-1.458052,"twenty":-6.123998,"median":-3.547497,"eighty":-1.544109,"marketCap":132717724},{"date":"2023-10-27","current":-1.391461,"twenty":-6.08885,"median":-3.52631,"eighty":-1.543023,"marketCap":126656314},{"date":"2023-11-03","current":-1.376552,"twenty":-6.047161,"median":-3.496084,"eighty":-1.536287,"marketCap":125299283},{"date":"2023-11-10","current":-1.299484,"twenty":-6.032439,"median":-3.452484,"eighty":-1.520761,"marketCap":123716079},{"date":"2023-11-17","current":-1.192815,"twenty":-5.984868,"median":-3.42788,"eighty":-1.512061,"marketCap":113560798},{"date":"2023-11-24","current":-1.109318,"twenty":-5.945901,"median":-3.38609,"eighty":-1.50983,"marketCap":105611542},{"date":"2023-12-01","current":-1.192815,"twenty":-5.898994,"median":-3.36241,"eighty":-1.504695,"marketCap":113560798},{"date":"2023-12-08","current":-1.359571,"twenty":-5.868232,"median":-3.314353,"eighty":-1.480563,"marketCap":129436598},{"date":"2023-12-12","current":-1.198779,"twenty":-5.864423,"median":-3.307603,"eighty":-1.480206,"marketCap":114128602},{"date":"2023-12-29","current":-1.646324,"twenty":-5.843656,"median":-3.261585,"eighty":-1.466277,"marketCap":156736614},{"date":"2024-01-05","current":-1.934747,"twenty":-5.815349,"median":-3.234374,"eighty":-1.466277,"marketCap":184195615},{"date":"2024-01-12","current":-2.099117,"twenty":-5.734149,"median":-3.187327,"eighty":-1.466277,"marketCap":199844293},{"date":"2024-01-19","current":-1.723618,"twenty":-5.699464,"median":-3.174218,"eighty":-1.466277,"marketCap":164095353},{"date":"2024-01-26","current":-1.75821,"twenty":-5.699464,"median":-3.119029,"eighty":-1.466277,"marketCap":167388616},{"date":"2024-02-02","current":-2.385631,"twenty":-5.693076,"median":-3.077073,"eighty":-1.466277,"marketCap":227121597},{"date":"2024-02-09","current":-2.743475,"twenty":-5.680218,"median":-3.024058,"eighty":-1.466277,"marketCap":261189836},{"date":"2024-02-16","current":-2.982039,"twenty":-5.657414,"median":-2.982039,"eighty":-1.466277,"marketCap":283901996},{"date":"2024-02-23","current":-3.292171,"twenty":-5.647136,"median":-2.982039,"eighty":-1.466277,"marketCap":313427803},{"date":"2024-03-01","current":-3.74544,"twenty":-5.625756,"median":-2.982039,"eighty":-1.466277,"marketCap":356580907},{"date":"2024-03-08","current":-3.47052,"twenty":-5.625756,"median":-2.982039,"eighty":-1.466277,"marketCap":395191578},{"date":"2024-03-15","current":-3.164674,"twenty":-5.625756,"median":-2.982039,"eighty":-1.466277,"marketCap":360364610},{"date":"2024-03-22","current":-2.904564,"twenty":-5.625756,"median":-2.957489,"eighty":-1.466277,"marketCap":330745601},{"date":"2024-03-28","current":-3.424784,"twenty":-5.625756,"median":-2.957489,"eighty":-1.466277,"marketCap":389983620},{"date":"2024-04-05","current":-3.029036,"twenty":-5.6166,"median":-2.956797,"eighty":-1.466277,"marketCap":344919347},{"date":"2024-04-12","current":-2.894412,"twenty":-5.6166,"median":-2.936751,"eighty":-1.466277,"marketCap":329589598},{"date":"2024-04-19","current":-2.016289,"twenty":-5.6166,"median":-2.901837,"eighty":-1.466277,"marketCap":229596881},{"date":"2024-04-26","current":-2.37897,"twenty":-5.614128,"median":-2.87975,"eighty":-1.466277,"marketCap":270895697},{"date":"2024-05-03","current":-2.670731,"twenty":-5.614128,"median":-2.850183,"eighty":-1.466277,"marketCap":304118755},{"date":"2024-05-10","current":-2.558515,"twenty":-5.614128,"median":-2.806728,"eighty":-1.466277,"marketCap":291340656},{"date":"2024-05-17","current":-1.876717,"twenty":-5.614128,"median":-2.732566,"eighty":-1.466277,"marketCap":306674374},{"date":"2024-05-24","current":-1.57957,"twenty":-5.614128,"median":-2.707433,"eighty":-1.466277,"marketCap":258117598},{"date":"2024-05-31","current":-1.57957,"twenty":-5.614128,"median":-2.689691,"eighty":-1.466277,"marketCap":258117598},{"date":"2024-06-07","current":-1.610849,"twenty":-5.614128,"median":-2.670731,"eighty":-1.466277,"marketCap":263228838},{"date":"2024-06-14","current":-1.626488,"twenty":-5.6166,"median":-2.626826,"eighty":-1.466277,"marketCap":265784458},{"date":"2024-06-21","current":-1.364999,"twenty":-5.619071,"median":-2.592179,"eighty":-1.462057,"marketCap":223054495},{"date":"2024-06-28","current":-1.533904,"twenty":-5.625756,"median":-2.57941,"eighty":-1.460351,"marketCap":250655189},{"date":"2024-07-05","current":-1.59521,"twenty":-5.625756,"median":-2.558515,"eighty":-1.460351,"marketCap":260673218},{"date":"2024-07-12","current":-1.939275,"twenty":-5.625756,"median":-2.484579,"eighty":-1.460351,"marketCap":316896853},{"date":"2024-07-15","current":-2.001832,"twenty":-5.625756,"median":-2.481056,"eighty":-1.460351,"marketCap":327119333},{"date":"2024-08-02","current":-1.986192,"twenty":-5.651124,"median":-2.3823,"eighty":-1.453113,"marketCap":324563713},{"date":"2024-08-09","current":-1.5436,"twenty":-5.651124,"median":-2.373302,"eighty":-1.453113,"marketCap":252239673},{"date":"2024-08-16","current":-3.845,"twenty":-5.651124,"median":-2.419704,"eighty":-1.453113,"marketCap":278762535},{"date":"2024-08-23","current":-4.127202,"twenty":-5.651124,"median":-2.482818,"eighty":-1.453113,"marketCap":299222170},{"date":"2024-08-30","current":-4.479955,"twenty":-5.651124,"median":-2.558515,"eighty":-1.453113,"marketCap":324796715},{"date":"2024-09-06","current":-3.915551,"twenty":-5.651124,"median":-2.57941,"eighty":-1.453113,"marketCap":283877443},{"date":"2024-09-13","current":-3.880276,"twenty":-5.651124,"median":-2.604696,"eighty":-1.453113,"marketCap":281319989},{"date":"2024-09-20","current":-3.562799,"twenty":-5.651124,"median":-2.665,"eighty":-1.453113,"marketCap":258302899},{"date":"2024-09-27","current":-3.305289,"twenty":-5.651124,"median":-2.679939,"eighty":-1.453113,"marketCap":239633481},{"date":"2024-10-04","current":-3.157133,"twenty":-5.651124,"median":-2.699445,"eighty":-1.458052,"marketCap":228892173},{"date":"2024-10-11","current":-3.100693,"twenty":-5.651124,"median":-2.718951,"eighty":-1.466277,"marketCap":224800246},{"date":"2024-10-18","current":-2.968411,"twenty":-5.651124,"median":-2.801439,"eighty":-1.480794,"marketCap":215209791},{"date":"2024-10-25","current":-2.645643,"twenty":-5.651124,"median":-2.821485,"eighty":-1.506676,"marketCap":191809083},{"date":"2024-10-31","current":-2.457978,"twenty":-5.651124,"median":-2.821485,"eighty":-1.50983,"marketCap":178203426},{"date":"2024-11-08","current":-2.740533,"twenty":-5.651124,"median":-2.850829,"eighty":-1.519595,"marketCap":198688636},{"date":"2024-11-15","current":-3.396458,"twenty":-5.651124,"median":-2.857294,"eighty":-1.533654,"marketCap":151196707},{"date":"2024-11-22","current":-3.657282,"twenty":-5.651124,"median":-2.886613,"eighty":-1.540115,"marketCap":162807550},{"date":"2024-11-29","current":-4.142668,"twenty":-5.651124,"median":-2.904564,"eighty":-1.544109,"marketCap":184415027},{"date":"2024-12-06","current":-3.875381,"twenty":-5.651124,"median":-2.919026,"eighty":-1.553214,"marketCap":172516458},{"date":"2024-12-13","current":-3.629936,"twenty":-5.651124,"median":-2.951013,"eighty":-1.565414,"marketCap":161590245},{"date":"2024-12-20","current":-3.448871,"twenty":-5.651124,"median":-2.982039,"eighty":-1.571327,"marketCap":153529924},{"date":"2024-12-27","current":-3.263206,"twenty":-5.651124,"median":-3.005895,"eighty":-1.578972,"marketCap":145264896},{"date":"2025-01-03","current":-3.583951,"twenty":-5.651124,"median":-3.029036,"eighty":-1.57957,"marketCap":159543179},{"date":"2025-01-10","current":-3.563258,"twenty":-5.651124,"median":-3.054951,"eighty":-1.588971,"marketCap":158622000},{"date":"2025-01-17","current":-3.391389,"twenty":-5.651124,"median":-3.069762,"eighty":-1.593486,"marketCap":150971092},{"date":"2025-01-24","current":-3.317239,"twenty":-5.651124,"median":-3.073192,"eighty":-1.593486,"marketCap":147670198},{"date":"2025-01-31","current":-3.500604,"twenty":-5.651124,"median":-3.073192,"eighty":-1.593486,"marketCap":155832873},{"date":"2025-02-07","current":-3.490832,"twenty":-5.651124,"median":-3.073192,"eighty":-1.593486,"marketCap":155397871},{"date":"2025-02-14","current":-3.31379,"twenty":-5.651124,"median":-3.073192,"eighty":-1.593486,"marketCap":147516668},{"date":"2025-02-21","current":-3.331034,"twenty":-5.651124,"median":-3.073192,"eighty":-1.593486,"marketCap":148284318},{"date":"2025-02-28","current":-3.167788,"twenty":-5.651124,"median":-3.073192,"eighty":-1.593486,"marketCap":141017235},{"date":"2025-03-07","current":-2.816578,"twenty":-5.651124,"median":-3.053607,"eighty":-1.592624,"marketCap":125382771},{"date":"2025-03-14","current":-2.575732,"twenty":-5.651124,"median":-3.053607,"eighty":-1.592624,"marketCap":114661265},{"date":"2025-03-21","current":-1.609473,"twenty":-5.651124,"median":-3.053607,"eighty":-1.592624,"marketCap":71647297},{"date":"2025-03-28","current":-0.79915,"twenty":-5.651124,"median":-3.053607,"eighty":-1.580709,"marketCap":56591027},{"date":"2025-04-04","current":-1.176567,"twenty":-5.651124,"median":-3.053607,"eighty":-1.57957,"marketCap":83317425},{"date":"2025-04-11","current":-0.780988,"twenty":-5.651124,"median":-3.05254,"eighty":-1.57047,"marketCap":55304867},{"date":"2025-04-17","current":-0.8718,"twenty":-5.651124,"median":-3.022985,"eighty":-1.566563,"marketCap":61735665}],"updateTime":1744998922195}}}