US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Adaptimmune Therapeutics PLC

0.3050

+0.055022.00%

Pre-market: 0.2830-0.0220-7.21%05:02 EDT

Volume:6.76M

Turnover:1.95M

Market Cap:78.46M

PE:-1.02

High:0.3224

Open:0.2530

Low:0.2449

Close:0.2500

Loading ...

Overview Company News Filings

European Equities Traded in the US as American Depositary Receipts Tread Water in Tuesday Trading

MT Newswires Live

Adaptimmune Therapeutics Is Maintained at Buy by HC Wainwright & Co.

Adaptimmune Therapeutics Plc : H.c. Wainwright Cuts Target Price to $3 From $3.5

THOMSON REUTERS

European Equities Traded in the US as American Depositary Receipts Lower in Friday Trading

MT Newswires Live

Barclays Remains a Sell on Adaptimmune Therapeutics (ADAP)

Adaptimmune Therapeutics Is Maintained at Buy by Guggenheim

Adaptimmune Therapeutics Plc : Guggenheim Cuts Target Price to $1.75 From $3

THOMSON REUTERS

European Equities Traded in the US as American Depositary Receipts Rise in Tuesday Trading

MT Newswires Live

Adaptimmune Therapeutics (ADAP) Gets a Buy from Scotiabank

ADAP 4Q24 Earnings Review: EPS Miss on 1x Restructuring/Impairment Costs; Potential Capital Raise Adds Risk to the Story

Zacks Small Cap Research

BRIEF-Adaptimmune Therapeutics PLC - Enters Amendment To Loan And Security Agreement - SEC Filing

Adaptimmune Therapeutics Plc - to Make $25 Mln Loan Prepayment - SEC Filing

THOMSON REUTERS

Adaptimmune Therapeutics Plc : Scotiabank Cuts Target Price to $1.4 From $3.15

THOMSON REUTERS

Adaptimmune Therapeutics PLC (ADAP) (Q4 2024) Earnings Call Highlights: Strategic Growth and ...

Adaptimmune Therapeutics (ADAP) Receives a Buy from Mizuho Securities

ADRs Close Lower; Adaptimmune Therapeutics PLC Declines 38%

European Equities Traded in the US as American Depositary Receipts Trend Lower in Thursday Trading

MT Newswires Live

Adaptimmune Provides Q4 and Full Year 2024 Business Update

Adaptimmune Therapeutics PLC expected to post a loss of 13 cents a share - Earnings Preview

Adaptimmune Therapeutics PLC expected to post a loss of 15 cents a share - Earnings Preview

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ADAP/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ADAP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADAP\",,,,,undefined,":{"symbol":"ADAP","market":"US","secType":"STK","nameCN":"Adaptimmune Therapeutics PLC","latestPrice":0.305,"timestamp":1743624000000,"preClose":0.25,"halted":0,"volume":6755917,"hourTrading":{"tag":"盘前","latestPrice":0.283,"preClose":0.305,"latestTime":"05:02 EDT","volume":3000,"amount":852.85002,"timestamp":1743670960287},"delay":0,"floatShares":175463180,"shares":257231941,"eps":-0.3,"marketStatus":"Pre-Market Trading","change":0.055,"latestTime":"04-03 06:22:17 EDT","open":0.253,"high":0.32235,"low":0.2449,"amount":1950888.3840282902,"amplitude":0.3098,"askPrice":0.3582,"askSize":100,"bidPrice":0.28,"bidSize":2800,"shortable":3,"etf":0,"ttmEps":-0.3,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1743687000000},"marketStatusCode":1,"adr":1,"adrRate":6,"listingDate":1430884800000,"exchange":"NASDAQ","adjPreClose":0.305,"preHourTrading":{"tag":"盘前","latestPrice":0.283,"preClose":0.305,"latestTime":"05:02 EDT","volume":3000,"amount":852.85002,"timestamp":1743670960287},"postHourTrading":{"tag":"盘后","latestPrice":0.2861,"preClose":0.305,"latestTime":"19:59 EDT","volume":19962,"amount":5805.0531,"timestamp":1743638399293},"volumeRatio":2.0092879853570915,"impliedVol":1.571,"impliedVolPercentile":0.644},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADAP\",,,,,undefined,":{"symbol":"ADAP","floatShares":175463180,"roa":"-12.39%","roe":"-275.74%","lyrEps":-0.280671,"volumeRatio":2.0092879853570915,"shares":257231941,"dividePrice":0,"high":0.32235,"amplitude":0.3098,"preClose":0.25,"low":0.2449,"week52Low":0.1951,"pbRate":"6.62","psRate":"0.44","week52High":1.48,"institutionHeld":0,"latestPrice":0.305,"committee":0.931034,"eps":-0.3,"divideRate":0,"volume":6755917,"delay":0,"ttmEps":-0.3,"open":0.253,"prevYearClose":0.5387,"prevWeekClose":0.206,"prevMonthClose":0.197,"prevQuarterClose":0.197,"fiveDayClose":0.2301,"twentyDayClose":0.5065,"sixtyDayClose":0.6491},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ADAP\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524014307","title":"European Equities Traded in the US as American Depositary Receipts Tread Water in Tuesday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2524014307","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524014307?lang=en_us&edition=fundamental","pubTime":"2025-04-01 23:11","pubTimestamp":1743520287,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were treading water late Tuesday morning, edging 0.02% higher to 1,397.86 on the S&P Europe Select ADR Index.From continental Europe,","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EDAP","WPP","IE00BMPRXN33.USD","LU0320765992.SGD","DBVT","TRIB","BK4588","ASND","BK4009","EVAX","BK7142","AFG","BK4007","GNFT","BK4585","BK4082","SAN","BK4521","BK4020","NOK","LU0109394709.USD","EQNR","LU0889565916.HKD","SLN","BK4139","SAN.AU","BK4117","BK4107","AUTL","BK4207","BCYC","AKTX","WPP.AU","ADAP","BK4547","BK4201","IE00BMPRXR70.SGD","NCNA"],"gpt_icon":0},{"id":"2524970911","title":"Adaptimmune Therapeutics Is Maintained at Buy by HC Wainwright & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2524970911","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524970911?lang=en_us&edition=fundamental","pubTime":"2025-04-01 19:47","pubTimestamp":1743508020,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ADAP/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 01, 2025 07:47 ET (11:47 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADAP","LENZ"],"gpt_icon":0},{"id":"2524195159","title":"Adaptimmune Therapeutics Plc : H.c. Wainwright Cuts Target Price to $3 From $3.5","url":"https://stock-news.laohu8.com/highlight/detail?id=2524195159","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524195159?lang=en_us&edition=fundamental","pubTime":"2025-04-01 18:09","pubTimestamp":1743502168,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nAZN3N4EAY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ADAP","BK4139"],"gpt_icon":0},{"id":"2522250119","title":"European Equities Traded in the US as American Depositary Receipts Lower in Friday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2522250119","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522250119?lang=en_us&edition=fundamental","pubTime":"2025-03-28 23:09","pubTimestamp":1743174595,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were lower late Friday morning, declining 0.49% to 1,404.43 on the S&P Europe Select ADR Index, which is about 1.5% lower for the week.From continental Europe, the gainers were led by biopharmaceutical companies DBV Technologies  and Genfit , which advanced 49% and 5.2% respectively. They were followed by pharmaceutical company Sanofi , which rose 1.5%.The decliners from continental Europe were led by internet advertising firm Criteo , which fell 3.6%. It was followed by internet browser company Opera  and financial services company Banco Bilbao Vizcaya Argentaria , which were down 3.1% and 2.8% respectively.From the UK and Ireland, the gainers were led by biopharmaceutical company NuCana  and utilities provider National Grid , which increased 5.6% and 2.9% respectively. They were followed by telecommunications operator Vodafone Group  and biopharmaceutical company Adaptimmune Therapeutics , which were up 2% and 1.6% re","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4132","VOD","BK4505","DBVT","BK4139","BK4521","BCS","AMRN","CRTO","BBVA","CUK","OPRA","BK4532","BK4208","MREO","SNY","BK4007","NGG","BK4588","ADAP","BK4107","BK4142","BK4207","NCNA","BK4009","BK4585","IE00BFMHRM44.USD","BK4023","BK4117","IE00BFXG1179.USD","GNFT","AFG"],"gpt_icon":0},{"id":"2522085309","title":"Barclays Remains a Sell on Adaptimmune Therapeutics (ADAP)","url":"https://stock-news.laohu8.com/highlight/detail?id=2522085309","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522085309?lang=en_us&edition=fundamental","pubTime":"2025-03-27 21:35","pubTimestamp":1743082533,"startTime":"0","endTime":"0","summary":"Barclays analyst Peter Lawson maintained a Sell rating on Adaptimmune Therapeutics (ADAP – Research Report) on March 25 and set a price target of $...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-remains-a-sell-on-adaptimmune-therapeutics-adap?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-remains-a-sell-on-adaptimmune-therapeutics-adap?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ADAP","BK4139"],"gpt_icon":0},{"id":"2522802854","title":"Adaptimmune Therapeutics Is Maintained at Buy by Guggenheim","url":"https://stock-news.laohu8.com/highlight/detail?id=2522802854","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522802854?lang=en_us&edition=fundamental","pubTime":"2025-03-26 21:50","pubTimestamp":1742997000,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ADAP/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 26, 2025 09:50 ET (13:50 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LENZ","ADAP"],"gpt_icon":0},{"id":"2522482154","title":"Adaptimmune Therapeutics Plc : Guggenheim Cuts Target Price to $1.75 From $3","url":"https://stock-news.laohu8.com/highlight/detail?id=2522482154","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522482154?lang=en_us&edition=fundamental","pubTime":"2025-03-26 18:20","pubTimestamp":1742984409,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nFWN3Q90PM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ADAP","BK4139"],"gpt_icon":0},{"id":"2522006169","title":"European Equities Traded in the US as American Depositary Receipts Rise in Tuesday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2522006169","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522006169?lang=en_us&edition=fundamental","pubTime":"2025-03-25 23:08","pubTimestamp":1742915311,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were higher late Tuesday morning, up 0.73% to 1,435.56 on the S&P Europe Select ADR Index.From continental Europe, the gainers were l","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TTE","ASND","LU2129689431.USD","ADAP","DAVA.AU","LU1162221912.USD","BK4117","BDRX","AKTX","BK4207","BK4585","BK4007","BNTX","LU0648005311.SGD","BK4505","NTZ","LU0889565916.HKD","LU2237443895.HKD","DBVT","LU2237443549.SGD","BK4139","MREO","SHEL","BK7505","DAVA","ING.AU","BK4548","LU2237443382.USD","SLN","LU0084288595.USD","LU2237443465.HKD","LU0300736492.USD","BK4134","EVAX","NCNA","BK7141","LU2237443978.SGD","LU0098860793.USD","AFG","BK4551","BK4201","LU0300736062.USD","ING","LU2129689605.HKD","LU2236285917.USD","EDAP","BK4535","LU0320765992.SGD","LU2129689514.USD","BK4107"],"gpt_icon":0},{"id":"2522023527","title":"Adaptimmune Therapeutics (ADAP) Gets a Buy from Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2522023527","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522023527?lang=en_us&edition=fundamental","pubTime":"2025-03-25 18:56","pubTimestamp":1742900214,"startTime":"0","endTime":"0","summary":"Scotiabank analyst George Farmer maintained a Buy rating on Adaptimmune Therapeutics (ADAP – Research Report) today and set a price target of $1.40...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/adaptimmune-therapeutics-adap-gets-a-buy-from-scotiabank?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/adaptimmune-therapeutics-adap-gets-a-buy-from-scotiabank?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4141","BK4139","MMAT","ADAP"],"gpt_icon":0},{"id":"2522072340","title":"ADAP 4Q24 Earnings Review: EPS Miss on 1x Restructuring/Impairment Costs; Potential Capital Raise Adds Risk to the Story","url":"https://stock-news.laohu8.com/highlight/detail?id=2522072340","media":"Zacks Small Cap Research","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522072340?lang=en_us&edition=fundamental","pubTime":"2025-03-25 17:26","pubTimestamp":1742894760,"startTime":"0","endTime":"0","summary":"After the market closed on 3/24/25, Adaptimmune  filed the company’s Form 10-K Annual Report. ADAP reported a net loss of $74.2 million for 4Q24, or $ per diluted ordinary share versus our $ estimate. Relative to our model, the EPS miss was largely a function of non-recurring restructuring costs of $6.0 million and a $10.4 million impairment loss on leasehold improvement assets related to ADAP’s UK manufacturing facility.From a distribution standpoint, 20 Authorized Treatment Centers  are currently up and running and accepting referrals, with senior executives reiterating expectations to complete the rollout of the full network of 30 ATCs by end of 2025 . Moreover, manufacturing turnaround times have remained quicker than expected thus far, with ample s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/adap-4q24-earnings-review-eps-092600329.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ADAP"],"gpt_icon":0},{"id":"2522700076","title":"BRIEF-Adaptimmune Therapeutics PLC - Enters Amendment To Loan And Security Agreement - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2522700076","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522700076?lang=en_us&edition=fundamental","pubTime":"2025-03-25 04:43","pubTimestamp":1742849018,"startTime":"0","endTime":"0","summary":"BRIEF-Adaptimmune Therapeutics PLC - Enters Amendment To Loan And Security Agreement - SEC FilingMarch 24  - Adaptimmune Therapeutics PLC ADAP.O:ADAPTIMMUNE THERAPEUTICS PLC - ENTERS AMENDMENT TO LOAN AND SECURITY AGREEMENT - SEC FILINGADAPTIMMUNE THERAPEUTICS PLC - TO MAKE $25 MILLION LOAN PREPAYMENT - SEC FILINGSource text: [ID:n0001558370-25-003542]Further company coverage: ADAP.O ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nFWN3Q71D3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","ADAP"],"gpt_icon":0},{"id":"2522000487","title":"Adaptimmune Therapeutics Plc - to Make $25 Mln Loan Prepayment - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2522000487","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522000487?lang=en_us&edition=fundamental","pubTime":"2025-03-25 04:42","pubTimestamp":1742848946,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nFWN3Q71D3:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ADAP","BK4139"],"gpt_icon":0},{"id":"2521610401","title":"Adaptimmune Therapeutics Plc : Scotiabank Cuts Target Price to $1.4 From $3.15","url":"https://stock-news.laohu8.com/highlight/detail?id=2521610401","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521610401?lang=en_us&edition=fundamental","pubTime":"2025-03-21 18:48","pubTimestamp":1742554107,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nFWN3Q40LQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ADAP","BK4139"],"gpt_icon":0},{"id":"2521424188","title":"Adaptimmune Therapeutics PLC (ADAP) (Q4 2024) Earnings Call Highlights: Strategic Growth and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2521424188","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521424188?lang=en_us&edition=fundamental","pubTime":"2025-03-21 15:01","pubTimestamp":1742540516,"startTime":"0","endTime":"0","summary":"Q4 2024 Product Revenue: $1.2 million from Tecelra sales.Authorized Treatment Centers : 20 ATCs established, representing 2/3 of the planned network.Patient Apheresis in Q1 2025: 10 patients apheresed with 3 more scheduled, totaling 13 anticipated.Expected Q1 2025 Invoicing: 6 to 8 patients, three to four times the prior quarter.Projected 2025 Sales: Approximately $25 million, aligning with analyst forecasts.Manufacturing Performance: 100% of products manufactured to specification with no failures; turnaround time under 30 days.Reimbursement Success: Over 70% of commercial and Medicare lives covered with no denials.Cost Savings: $75 million to $100 million reduction in forward cash flow demands through 2028 by pausing pre-clinical programs.Cash Savings from Restructuring: $300 million over the period announced previously.GuruFocus has detected 6 Warning Signs with ADAP.Adaptimmune Therapeutics PLC  has paused spending on pre-clinical programs targeting PRAME and CD70, which may impact ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/adaptimmune-therapeutics-plc-adap-q4-070156398.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ADAP"],"gpt_icon":0},{"id":"2521242901","title":"Adaptimmune Therapeutics (ADAP) Receives a Buy from Mizuho Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2521242901","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521242901?lang=en_us&edition=fundamental","pubTime":"2025-03-21 14:57","pubTimestamp":1742540273,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Graig Suvannavejh from Mizuho Securities maintained a Buy rating on Adaptimmune Therapeutics (ADAP – Research Repor...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/adaptimmune-therapeutics-adap-receives-a-buy-from-mizuho-securities-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/adaptimmune-therapeutics-adap-receives-a-buy-from-mizuho-securities-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ADAP","BK4207","MFG","BK4139"],"gpt_icon":0},{"id":"2521499286","title":"ADRs Close Lower; Adaptimmune Therapeutics PLC Declines 38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2521499286","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521499286?lang=en_us&edition=fundamental","pubTime":"2025-03-21 04:30","pubTimestamp":1742502600,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.International stocks trading in New York closed lower on Thursday, as the S&P/BNY Mellon index of American depositary receipts fell 0.4% to 194.80.The European index declined 0.3% to 180.79. The Asian index fell 0.4% to 246.64. The Latin American index dropped 0.9% to 195.13, while the emerging-markets index dropped 0.4% to 392.37.Adaptimmune Therapeutics PLC, based in United Kingdom, posted the largest decline, plummeting 38% to 28 cents, followed by shares of China's Yiren Digital Ltd., which cratered 20% to $6.85. Shares of Israel-based Alarum Technologies Ltd. plunged 18% to $6.61.Hong Kong's Graphex Group Ltd. was the biggest leader during the session, soaring 32% to 32 cents, and Sweden-based NIP Group Inc. rocketed 29% to $2.67. Akari Therapeutics PLC, which is based in United Kingdom, rounded out the top three leaders on Thursday, with shares soaring 20% to $1.50.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","ADAP"],"gpt_icon":0},{"id":"2520463019","title":"European Equities Traded in the US as American Depositary Receipts Trend Lower in Thursday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2520463019","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520463019?lang=en_us&edition=fundamental","pubTime":"2025-03-20 23:13","pubTimestamp":1742483595,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were tracking lower late Thursday morning, declining 0.47% to 1,438.05 on the S&P Europe Select ADR Index.From continental Europe, th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4591","BK4204","03143","HSHD.SI","SAN","BK1601","BBVA","LU0348735423.USD","TRVG","AFG","TRIB","BDRX","IE00BZ1G4Q59.USD","LU0310800965.SGD","BK4585","BK4009","BK4107","EVAX","PSO","CLLS","BK4117","HSBC","BK7104","NCNA","IE00BFMHRM44.USD","SAN.AU","TCBP","LU0128525689.USD","LU0540923850.HKD","BK4521","BK4207","ERIC","ADAP","LU0149721374.USD","BK1610","LU1093756168.USD","TCBPY","HSBA.UK","LU2236285917.USD","NVO.AU","LU1481107354.HKD","BK4554","BK1572","LU0516423174.USD","BK4007","BK4588","CRTO","AKTX","00005","BK4599"],"gpt_icon":1},{"id":"2520743010","title":"Adaptimmune Provides Q4 and Full Year 2024 Business Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2520743010","media":"Newsfile","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520743010?lang=en_us&edition=fundamental","pubTime":"2025-03-20 19:00","pubTimestamp":1742468400,"startTime":"0","endTime":"0","summary":"TECELRA launch momentum accelerating– 10 patients apheresed in Q1 2025 and 3 in 2024; 20 ATCs available; all manufacturing and supply goals achieved. Lete-cel on track to initiate rolling BLA submission late 2025; approval anticipated 2026. Corporate restructure completed in February 2025 and implementing additional cost reduction for PRAME and CD70 programs. At the end of 2024, Adaptimmune had Total Liquidity1 of $152 million. Adrian Rawcliffe, Adaptimmune's Chief Executive Officer: \"2025 is the year of commercial execution for Tecelra, as we begin to generate value from our promising sarcoma franchise. The launch is going very well and each step in delivering this important medicine: activating our treatment network; identifying biomarker eligible patients; exceptional manufacturing quality and turn-around times, strengthens our sarcoma platform capabilities for both Tecelra and for lete-cel. These results give us confidence in our strategy to build value from our sarcoma franchise a","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/adaptimmune-provides-q4-full-2024-110000539.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/adaptimmune-provides-q4-full-2024-110000539.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4080","BK4139","ADAP","BK4231","SITC"],"gpt_icon":0},{"id":"2520679695","title":"Adaptimmune Therapeutics PLC  expected to post a loss of 13 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2520679695","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520679695?lang=en_us&edition=fundamental","pubTime":"2025-03-18 20:58","pubTimestamp":1742302686,"startTime":"0","endTime":"0","summary":"Adaptimmune Therapeutics PLC  expected to post a loss of13cents a share - Earnings Preview Adaptimmune Therapeutics PLC ADAP.OQ ADAP.O is expected to show a rise in quarterly revenue when it reports  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250318:nL8N3Q115N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADAP"],"gpt_icon":0},{"id":"2518772203","title":"Adaptimmune Therapeutics PLC  expected to post a loss of 15 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2518772203","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518772203?lang=en_us&edition=fundamental","pubTime":"2025-03-12 04:50","pubTimestamp":1741726214,"startTime":"0","endTime":"0","summary":"Adaptimmune Therapeutics PLC  expected to post a loss of15cents a share - Earnings Preview Adaptimmune Therapeutics PLC ADAP.OQ ADAP.O is expected to show a rise in quarterly revenue when it reports  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nL8N3PU2FF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADAP"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":89}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ADAP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-20","symbol":"ADAP","fiscalQuarterEnding":"2024/12","expectedEps":-0.16,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"pre","actualEps":-0.24},{"market":"US","date":"2024-11-13","symbol":"ADAP","fiscalQuarterEnding":"2024/09","expectedEps":-0.17,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2024-08-12","symbol":"ADAP","fiscalQuarterEnding":"2024/06","expectedEps":0,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723435200000,"reportTimeType":"pre","actualEps":0.27},{"market":"US","date":"2024-05-15","symbol":"ADAP","fiscalQuarterEnding":"2024/03","expectedEps":-0.16,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"pre","actualEps":-0.18},{"market":"US","date":"2024-03-06","symbol":"ADAP","fiscalQuarterEnding":"2023/12","expectedEps":-0.12,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1709701200000,"reportTimeType":"pre","actualEps":-0.24}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ADAP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ADAP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.4286,"hold":0.2857,"sell":0.1429,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4286,"analysts":7,"updateTime":1722398400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ADAP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ADAP","date":"2025-04-01","current":-0.715603,"percent":1,"low":-13.213241,"twenty":-5.651124,"median":-3.053607,"eighty":-1.57957,"high":-0.715603,"avg":-3.764336,"sd":2.672749,"marketCap":50674692},"quantilePoints":[{"date":"2020-04-03","current":-2.494062,"twenty":-33.886819,"median":-13.863559,"eighty":-4.468528,"marketCap":342098033},{"date":"2020-04-09","current":-2.854939,"twenty":-33.878749,"median":-13.846815,"eighty":-4.429744,"marketCap":391597710},{"date":"2020-04-17","current":-3.291242,"twenty":-33.865951,"median":-13.764821,"eighty":-4.356705,"marketCap":451443207},{"date":"2020-04-24","current":-3.272272,"twenty":-33.823951,"median":-13.685962,"eighty":-4.287885,"marketCap":448841229},{"date":"2020-05-01","current":-3.177424,"twenty":-33.769778,"median":-13.672336,"eighty":-4.227342,"marketCap":435831338},{"date":"2020-05-08","current":-4.211272,"twenty":-33.690288,"median":-13.65235,"eighty":-4.139775,"marketCap":577639147},{"date":"2020-05-15","current":-4.38631,"twenty":-33.507995,"median":-13.516371,"eighty":-4.115628,"marketCap":604959917},{"date":"2020-05-22","current":-5.442798,"twenty":-33.389867,"median":-13.42571,"eighty":-4.115628,"marketCap":750670693},{"date":"2020-05-29","current":-10.442248,"twenty":-33.161426,"median":-13.348152,"eighty":-4.115628,"marketCap":1440194900},{"date":"2020-06-05","current":-12.535863,"twenty":-32.965356,"median":-13.213241,"eighty":-4.115628,"marketCap":1728946181},{"date":"2020-06-12","current":-11.076131,"twenty":-32.831919,"median":-13.102013,"eighty":-4.115628,"marketCap":1527620003},{"date":"2020-06-19","current":-11.321277,"twenty":-32.682876,"median":-12.963286,"eighty":-4.115628,"marketCap":1561430506},{"date":"2020-06-26","current":-10.563554,"twenty":-32.332126,"median":-12.826069,"eighty":-4.115628,"marketCap":1456925315},{"date":"2020-07-02","current":-10.908986,"twenty":-32.088558,"median":-12.793923,"eighty":-4.115628,"marketCap":1504567387},{"date":"2020-07-10","current":-10.284979,"twenty":-31.915084,"median":-12.697486,"eighty":-4.115628,"marketCap":1418504289},{"date":"2020-07-17","current":-9.582971,"twenty":-31.670416,"median":-12.633195,"eighty":-4.115628,"marketCap":1321683303},{"date":"2020-07-24","current":-9.80583,"twenty":-31.595483,"median":-12.577933,"eighty":-4.115628,"marketCap":1352420124},{"date":"2020-07-31","current":-10.418695,"twenty":-31.408218,"median":-12.552831,"eighty":-4.115628,"marketCap":1436946381},{"date":"2020-08-07","current":-9.740104,"twenty":-31.270485,"median":-12.424433,"eighty":-4.115628,"marketCap":1234197820},{"date":"2020-08-14","current":-9.776721,"twenty":-31.032619,"median":-12.359958,"eighty":-4.115628,"marketCap":1238837661},{"date":"2020-08-21","current":-10.289358,"twenty":-30.831929,"median":-12.23299,"eighty":-4.115628,"marketCap":1303795441},{"date":"2020-08-28","current":-9.66687,"twenty":-30.714996,"median":-12.134715,"eighty":-4.115628,"marketCap":1224918137},{"date":"2020-09-04","current":-9.691282,"twenty":-30.612415,"median":-12.070648,"eighty":-4.115628,"marketCap":1228011365},{"date":"2020-09-11","current":-9.691282,"twenty":-30.479204,"median":-11.82264,"eighty":-4.115628,"marketCap":1228011365},{"date":"2020-09-18","current":-12.730487,"twenty":-30.418278,"median":-11.776398,"eighty":-4.115628,"marketCap":1613118203},{"date":"2020-09-25","current":-9.605842,"twenty":-30.271556,"median":-11.576014,"eighty":-4.115628,"marketCap":1217185068},{"date":"2020-10-02","current":-9.776721,"twenty":-30.128949,"median":-11.29856,"eighty":-4.115628,"marketCap":1238837661},{"date":"2020-10-09","current":-10.020834,"twenty":-29.853916,"median":-11.139638,"eighty":-4.115628,"marketCap":1269769938},{"date":"2020-10-16","current":-7.701762,"twenty":-29.459392,"median":-11.021105,"eighty":-4.115628,"marketCap":975913314},{"date":"2020-10-23","current":-5.858709,"twenty":-29.033554,"median":-10.908986,"eighty":-4.115628,"marketCap":742374628},{"date":"2020-10-30","current":-5.504746,"twenty":-28.680054,"median":-10.789893,"eighty":-4.115628,"marketCap":697522828},{"date":"2020-11-06","current":-6.564455,"twenty":-28.214501,"median":-10.730698,"eighty":-4.115628,"marketCap":806397360},{"date":"2020-11-13","current":-6.287261,"twenty":-27.850593,"median":-10.652698,"eighty":-4.115628,"marketCap":772346032},{"date":"2020-11-20","current":-6.262062,"twenty":-27.055827,"median":-10.631116,"eighty":-4.115628,"marketCap":769250457},{"date":"2020-11-27","current":-6.186463,"twenty":-24.689967,"median":-10.573349,"eighty":-4.115628,"marketCap":759963731},{"date":"2020-12-04","current":-5.632076,"twenty":-23.91436,"median":-10.509113,"eighty":-4.115628,"marketCap":691861075},{"date":"2020-12-11","current":-5.039889,"twenty":-23.102437,"median":-10.481611,"eighty":-4.115628,"marketCap":619115056},{"date":"2020-12-18","current":-6.186463,"twenty":-22.569341,"median":-10.419181,"eighty":-4.115628,"marketCap":759963731},{"date":"2020-12-24","current":-6.577055,"twenty":-22.420757,"median":-10.399209,"eighty":-4.115628,"marketCap":807945148},{"date":"2020-12-31","current":-6.79125,"twenty":-21.969543,"median":-10.374123,"eighty":-4.115628,"marketCap":834257537},{"date":"2021-01-08","current":-7.786628,"twenty":-21.765644,"median":-10.303555,"eighty":-4.115628,"marketCap":956532761},{"date":"2021-01-15","current":-7.207041,"twenty":-20.904424,"median":-10.22833,"eighty":-4.115628,"marketCap":885334530},{"date":"2021-01-22","current":-7.055844,"twenty":-20.401142,"median":-10.191713,"eighty":-4.115628,"marketCap":866761078},{"date":"2021-01-29","current":-6.879448,"twenty":-20.081898,"median":-10.130685,"eighty":-4.115628,"marketCap":845092051},{"date":"2021-02-05","current":-7.824427,"twenty":-19.963499,"median":-10.097998,"eighty":-4.115628,"marketCap":961176124},{"date":"2021-02-12","current":-8.215019,"twenty":-19.619488,"median":-10.046609,"eighty":-4.115628,"marketCap":1009157541},{"date":"2021-02-19","current":-7.925225,"twenty":-19.414556,"median":-10.020914,"eighty":-4.115628,"marketCap":973558425},{"date":"2021-02-26","current":-6.606588,"twenty":-19.286565,"median":-9.968652,"eighty":-4.115628,"marketCap":859464215},{"date":"2021-03-05","current":-6.117653,"twenty":-19.055032,"median":-9.925796,"eighty":-4.111134,"marketCap":795857657},{"date":"2021-03-12","current":-6.535036,"twenty":-18.866493,"median":-9.811353,"eighty":-4.111134,"marketCap":850155938},{"date":"2021-03-19","current":-6.165354,"twenty":-18.772958,"median":-9.757817,"eighty":-4.111134,"marketCap":802063175},{"date":"2021-03-26","current":-6.117653,"twenty":-18.670397,"median":-9.738972,"eighty":-4.115628,"marketCap":795857657},{"date":"2021-04-01","current":-6.572796,"twenty":-18.569299,"median":-9.693726,"eighty":-4.115628,"marketCap":855068186},{"date":"2021-04-09","current":-6.035556,"twenty":-18.545496,"median":-9.636356,"eighty":-4.111134,"marketCap":785177540},{"date":"2021-04-16","current":-5.892137,"twenty":-18.291707,"median":-9.58557,"eighty":-4.111134,"marketCap":766519855},{"date":"2021-04-23","current":-6.489717,"twenty":-18.046601,"median":-9.531305,"eighty":-4.111134,"marketCap":844260206},{"date":"2021-04-30","current":-6.764603,"twenty":-17.928498,"median":-9.477075,"eighty":-4.111134,"marketCap":880020767},{"date":"2021-05-07","current":-5.320984,"twenty":-17.829662,"median":-9.412238,"eighty":-4.111134,"marketCap":743277667},{"date":"2021-05-14","current":-5.365511,"twenty":-17.626282,"median":-9.368256,"eighty":-4.111134,"marketCap":749497564},{"date":"2021-05-21","current":-5.666069,"twenty":-17.556741,"median":-9.315476,"eighty":-4.111134,"marketCap":791481867},{"date":"2021-05-28","current":-5.599279,"twenty":-17.477136,"median":-9.22392,"eighty":-4.111134,"marketCap":782152022},{"date":"2021-06-04","current":-5.254194,"twenty":-17.368667,"median":-9.117462,"eighty":-4.111134,"marketCap":733947822},{"date":"2021-06-11","current":-4.964768,"twenty":-17.097493,"median":-9.025193,"eighty":-4.111134,"marketCap":693518493},{"date":"2021-06-18","current":-4.397048,"twenty":-16.999599,"median":-8.963618,"eighty":-4.111134,"marketCap":614214809},{"date":"2021-06-25","current":-4.842318,"twenty":-16.785644,"median":-8.914655,"eighty":-4.111134,"marketCap":676413777},{"date":"2021-07-02","current":-4.797791,"twenty":-16.630727,"median":-8.7183,"eighty":-4.111134,"marketCap":670193880},{"date":"2021-07-09","current":-4.564024,"twenty":-16.528029,"median":-8.629656,"eighty":-4.111134,"marketCap":637539422},{"date":"2021-07-16","current":-4.129885,"twenty":-16.416999,"median":-8.593398,"eighty":-4.111134,"marketCap":576895428},{"date":"2021-07-23","current":-4.029699,"twenty":-16.094151,"median":-8.522505,"eighty":-4.103323,"marketCap":562900660},{"date":"2021-07-30","current":-3.974041,"twenty":-15.815026,"median":-8.455671,"eighty":-4.061627,"marketCap":555125789},{"date":"2021-08-06","current":-3.884987,"twenty":-15.515271,"median":-8.391846,"eighty":-3.985172,"marketCap":542685995},{"date":"2021-08-13","current":-4.1833,"twenty":-15.321642,"median":-8.332324,"eighty":-3.974041,"marketCap":622792911},{"date":"2021-08-20","current":-3.984095,"twenty":-15.172161,"median":-8.130956,"eighty":-3.967099,"marketCap":593136106},{"date":"2021-08-27","current":-5.399497,"twenty":-15.00105,"median":-8.040819,"eighty":-3.967099,"marketCap":803855512},{"date":"2021-09-03","current":-5.179323,"twenty":-14.868828,"median":-8.017189,"eighty":-3.967099,"marketCap":771076938},{"date":"2021-09-10","current":-6.552788,"twenty":-14.773964,"median":-7.961654,"eighty":-3.967099,"marketCap":975552806},{"date":"2021-09-17","current":-5.661608,"twenty":-14.613667,"median":-7.90901,"eighty":-3.967099,"marketCap":842877624},{"date":"2021-09-24","current":-6.039049,"twenty":-14.480087,"median":-7.837027,"eighty":-3.967099,"marketCap":899069466},{"date":"2021-10-01","current":-5.651124,"twenty":-14.204236,"median":-7.754815,"eighty":-3.967099,"marketCap":841316740},{"date":"2021-10-08","current":-5.368044,"twenty":-14.045134,"median":-7.68583,"eighty":-3.968487,"marketCap":799172858},{"date":"2021-10-15","current":-5.588217,"twenty":-13.9094,"median":-7.547233,"eighty":-3.968487,"marketCap":831951433},{"date":"2021-10-22","current":-5.462404,"twenty":-13.764908,"median":-7.484235,"eighty":-3.968487,"marketCap":813220819},{"date":"2021-10-29","current":-5.315621,"twenty":-13.67432,"median":-7.358238,"eighty":-3.968487,"marketCap":791368436},{"date":"2021-11-05","current":-5.482603,"twenty":-13.635933,"median":-7.27004,"eighty":-3.968487,"marketCap":854436208},{"date":"2021-11-12","current":-4.580529,"twenty":-13.481049,"median":-7.196433,"eighty":-3.968487,"marketCap":713852554},{"date":"2021-11-19","current":-4.259792,"twenty":-13.406879,"median":-7.068444,"eighty":-3.968487,"marketCap":663867255},{"date":"2021-11-26","current":-4.079377,"twenty":-13.32026,"median":-7.039464,"eighty":-3.968487,"marketCap":635750524},{"date":"2021-12-03","current":-3.588248,"twenty":-13.207542,"median":-6.942867,"eighty":-3.93174,"marketCap":559210534},{"date":"2021-12-10","current":-3.62834,"twenty":-13.117257,"median":-6.906644,"eighty":-3.897476,"marketCap":565458697},{"date":"2021-12-17","current":-3.908985,"twenty":-12.979793,"median":-6.860216,"eighty":-3.874392,"marketCap":609195834},{"date":"2021-12-23","current":-4.119469,"twenty":-12.883931,"median":-6.822122,"eighty":-3.874392,"marketCap":641998686},{"date":"2021-12-31","current":-3.75864,"twenty":-12.817085,"median":-6.788506,"eighty":-3.831227,"marketCap":585765225},{"date":"2022-01-07","current":-3.518087,"twenty":-12.749261,"median":-6.7165,"eighty":-3.804562,"marketCap":548276250},{"date":"2022-01-14","current":-3.307603,"twenty":-12.688245,"median":-6.689302,"eighty":-3.773714,"marketCap":515473398},{"date":"2022-01-21","current":-2.896658,"twenty":-12.627783,"median":-6.641004,"eighty":-3.763431,"marketCap":451429733},{"date":"2022-01-28","current":-2.686175,"twenty":-12.579342,"median":-6.577948,"eighty":-3.75111,"marketCap":418626880},{"date":"2022-02-04","current":-2.816474,"twenty":-12.552831,"median":-6.560468,"eighty":-3.730527,"marketCap":438933408},{"date":"2022-02-11","current":-3.06705,"twenty":-12.43047,"median":-6.522943,"eighty":-3.696497,"marketCap":477984423},{"date":"2022-02-18","current":-2.876612,"twenty":-12.360393,"median":-6.470476,"eighty":-3.660193,"marketCap":448305652},{"date":"2022-02-25","current":-2.696198,"twenty":-12.266736,"median":-6.42576,"eighty":-3.631468,"marketCap":420188921},{"date":"2022-03-04","current":-2.054723,"twenty":-12.186414,"median":-6.389686,"eighty":-3.618317,"marketCap":320218323},{"date":"2022-03-11","current":-1.824193,"twenty":-12.089396,"median":-6.341686,"eighty":-3.598782,"marketCap":284291389},{"date":"2022-03-18","current":-2.161278,"twenty":-11.926346,"median":-6.292597,"eighty":-3.588627,"marketCap":341676420},{"date":"2022-03-25","current":-2.081965,"twenty":-11.652392,"median":-6.248809,"eighty":-3.583455,"marketCap":329137836},{"date":"2022-04-01","current":-2.111707,"twenty":-11.373097,"median":-6.209761,"eighty":-3.557779,"marketCap":333839805},{"date":"2022-04-08","current":-2.163112,"twenty":-11.195887,"median":-6.163309,"eighty":-3.535316,"marketCap":341966391},{"date":"2022-04-14","current":-1.895204,"twenty":-11.133404,"median":-6.125193,"eighty":-3.516082,"marketCap":299612755},{"date":"2022-04-22","current":-1.875359,"twenty":-10.988118,"median":-6.093765,"eighty":-3.467816,"marketCap":296475449},{"date":"2022-04-29","current":-1.706676,"twenty":-10.847907,"median":-6.046984,"eighty":-3.43339,"marketCap":269808345},{"date":"2022-05-06","current":-1.696753,"twenty":-10.787088,"median":-6.031794,"eighty":-3.387588,"marketCap":268239692},{"date":"2022-05-13","current":-1.337871,"twenty":-10.746848,"median":-5.984868,"eighty":-3.36569,"marketCap":228230096},{"date":"2022-05-20","current":-1.556105,"twenty":-10.746848,"median":-5.942046,"eighty":-3.317197,"marketCap":265459119},{"date":"2022-05-27","current":-1.443615,"twenty":-10.746848,"median":-5.886222,"eighty":-3.280873,"marketCap":246269177},{"date":"2022-06-03","current":-1.586077,"twenty":-10.746848,"median":-5.868232,"eighty":-3.266554,"marketCap":270572057},{"date":"2022-06-10","current":-1.519595,"twenty":-10.746848,"median":-5.838835,"eighty":-3.222951,"marketCap":259230713},{"date":"2022-06-17","current":-1.690549,"twenty":-10.746848,"median":-5.787156,"eighty":-3.186909,"marketCap":288394168},{"date":"2022-06-24","current":-1.53859,"twenty":-10.750045,"median":-5.732873,"eighty":-3.166061,"marketCap":262471097},{"date":"2022-07-01","current":-1.567082,"twenty":-10.750045,"median":-5.693086,"eighty":-3.107142,"marketCap":267331673},{"date":"2022-07-08","current":-1.776026,"twenty":-10.750045,"median":-5.669875,"eighty":-3.073064,"marketCap":302975896},{"date":"2022-07-15","current":-1.624067,"twenty":-10.750045,"median":-5.661608,"eighty":-3.012926,"marketCap":277052825},{"date":"2022-07-22","current":-1.728539,"twenty":-10.750045,"median":-5.632076,"eighty":-2.932742,"marketCap":294874936},{"date":"2022-07-29","current":-1.757031,"twenty":-10.750045,"median":-5.609186,"eighty":-2.88864,"marketCap":299735512},{"date":"2022-08-05","current":-2.171542,"twenty":-10.750045,"median":-5.567248,"eighty":-2.822488,"marketCap":382286916},{"date":"2022-08-12","current":-2.208662,"twenty":-10.750045,"median":-5.537127,"eighty":-2.761486,"marketCap":388821735},{"date":"2022-08-19","current":-1.9581,"twenty":-10.750045,"median":-5.522695,"eighty":-2.700094,"marketCap":344711706},{"date":"2022-08-26","current":-1.93954,"twenty":-10.750045,"median":-5.493857,"eighty":-2.680696,"marketCap":341444296},{"date":"2022-09-02","current":-1.874579,"twenty":-10.735879,"median":-5.476829,"eighty":-2.61924,"marketCap":330008363},{"date":"2022-09-09","current":-1.781778,"twenty":-10.698298,"median":-5.454566,"eighty":-2.57941,"marketCap":313671315},{"date":"2022-09-16","current":-1.419854,"twenty":-10.645284,"median":-5.441435,"eighty":-2.463716,"marketCap":249956829},{"date":"2022-09-23","current":-1.085771,"twenty":-10.604264,"median":-5.43095,"eighty":-2.250853,"marketCap":191143458},{"date":"2022-09-30","current":-0.99761,"twenty":-10.556868,"median":-5.409981,"eighty":-2.216797,"marketCap":175623262},{"date":"2022-10-07","current":-1.113611,"twenty":-10.496265,"median":-5.370484,"eighty":-2.16796,"marketCap":196044572},{"date":"2022-10-14","current":-1.048651,"twenty":-10.426327,"median":-5.332116,"eighty":-2.144369,"marketCap":184608639},{"date":"2022-10-21","current":-1.187852,"twenty":-10.388067,"median":-5.312803,"eighty":-2.111707,"marketCap":209114210},{"date":"2022-10-28","current":-1.289933,"twenty":-10.33632,"median":-5.273683,"eighty":-2.076963,"marketCap":227084963},{"date":"2022-11-04","current":-1.484815,"twenty":-10.265291,"median":-5.262096,"eighty":-2.057998,"marketCap":261392763},{"date":"2022-11-11","current":-2.348917,"twenty":-10.196595,"median":-5.220798,"eighty":-2.047618,"marketCap":411210835},{"date":"2022-11-18","current":-2.208544,"twenty":-10.180221,"median":-5.181911,"eighty":-2.047618,"marketCap":386636482},{"date":"2022-11-25","current":-2.058812,"twenty":-10.145332,"median":-5.165886,"eighty":-2.047618,"marketCap":360423839},{"date":"2022-12-02","current":-1.927797,"twenty":-10.096528,"median":-5.128087,"eighty":-2.031731,"marketCap":337487777},{"date":"2022-12-09","current":-1.544109,"twenty":-10.023976,"median":-5.085835,"eighty":-1.970844,"marketCap":270317879},{"date":"2022-12-16","current":-1.216571,"twenty":-9.979296,"median":-4.99945,"eighty":-1.947897,"marketCap":212977723},{"date":"2022-12-23","current":-1.27272,"twenty":-9.979296,"median":-4.942853,"eighty":-1.942498,"marketCap":222807464},{"date":"2022-12-30","current":-1.366302,"twenty":-9.979296,"median":-4.842318,"eighty":-1.90433,"marketCap":239190366},{"date":"2023-01-06","current":-2.021379,"twenty":-9.935394,"median":-4.811814,"eighty":-1.902849,"marketCap":353870678},{"date":"2023-01-13","current":-1.74999,"twenty":-9.818598,"median":-4.757952,"eighty":-1.893868,"marketCap":306360263},{"date":"2023-01-20","current":-1.600258,"twenty":-9.749868,"median":-4.710829,"eighty":-1.873315,"marketCap":280147620},{"date":"2023-01-27","current":-1.684482,"twenty":-9.703487,"median":-4.653078,"eighty":-1.850272,"marketCap":294892232},{"date":"2023-02-03","current":-1.553467,"twenty":-9.647341,"median":-4.608551,"eighty":-1.82539,"marketCap":271956169},{"date":"2023-02-10","current":-1.544109,"twenty":-9.574723,"median":-4.540031,"eighty":-1.807148,"marketCap":270317879},{"date":"2023-02-17","current":-1.600258,"twenty":-9.422809,"median":-4.487349,"eighty":-1.799166,"marketCap":280147620},{"date":"2023-02-24","current":-1.5909,"twenty":-9.070557,"median":-4.463838,"eighty":-1.784345,"marketCap":278509330},{"date":"2023-03-03","current":-1.647049,"twenty":-8.91782,"median":-4.419311,"eighty":-1.766002,"marketCap":288339071},{"date":"2023-03-10","current":-1.118979,"twenty":-8.613192,"median":-4.38631,"eighty":-1.749008,"marketCap":185141816},{"date":"2023-03-17","current":-1.118979,"twenty":-8.504636,"median":-4.341389,"eighty":-1.740632,"marketCap":185141816},{"date":"2023-03-24","current":-1.098997,"twenty":-8.110999,"median":-4.307615,"eighty":-1.733281,"marketCap":181835712},{"date":"2023-03-31","current":-1.089007,"twenty":-7.937453,"median":-4.282297,"eighty":-1.719042,"marketCap":180182660},{"date":"2023-04-06","current":-1.05102,"twenty":-7.829467,"median":-4.253653,"eighty":-1.711381,"marketCap":173897493},{"date":"2023-04-14","current":-1.271233,"twenty":-7.653002,"median":-4.196676,"eighty":-1.694723,"marketCap":210333158},{"date":"2023-04-21","current":-1.412099,"twenty":-7.539418,"median":-4.159561,"eighty":-1.683131,"marketCap":233640282},{"date":"2023-04-28","current":-1.362025,"twenty":-7.447584,"median":-4.129885,"eighty":-1.671554,"marketCap":225355166},{"date":"2023-05-05","current":-1.392069,"twenty":-7.323522,"median":-4.107622,"eighty":-1.656408,"marketCap":230326235},{"date":"2023-05-12","current":-1.362025,"twenty":-7.25996,"median":-4.079377,"eighty":-1.650655,"marketCap":225355166},{"date":"2023-05-18","current":-1.945133,"twenty":-7.191603,"median":-4.066224,"eighty":-1.650655,"marketCap":222046613},{"date":"2023-05-26","current":-1.698362,"twenty":-7.054983,"median":-4.029699,"eighty":-1.65002,"marketCap":193876520},{"date":"2023-06-02","current":-1.582418,"twenty":-7.014757,"median":-4.009216,"eighty":-1.643859,"marketCap":180640885},{"date":"2023-06-09","current":-1.466277,"twenty":-6.940452,"median":-3.974041,"eighty":-1.634389,"marketCap":167382838},{"date":"2023-06-15","current":-1.50983,"twenty":-6.906644,"median":-3.941401,"eighty":-1.624067,"marketCap":172354606},{"date":"2023-06-23","current":-1.437242,"twenty":-6.845183,"median":-3.907319,"eighty":-1.616427,"marketCap":164068327},{"date":"2023-06-30","current":-1.358847,"twenty":-6.821946,"median":-3.891046,"eighty":-1.611927,"marketCap":155119145},{"date":"2023-07-07","current":-1.347813,"twenty":-6.788506,"median":-3.873855,"eighty":-1.600258,"marketCap":153859631},{"date":"2023-07-14","current":-1.350136,"twenty":-6.704252,"median":-3.825127,"eighty":-1.5909,"marketCap":154124792},{"date":"2023-07-21","current":-1.357395,"twenty":-6.678601,"median":-3.785482,"eighty":-1.57658,"marketCap":154953420},{"date":"2023-07-28","current":-1.263031,"twenty":-6.608641,"median":-3.763431,"eighty":-1.5679,"marketCap":144181257},{"date":"2023-08-04","current":-1.277548,"twenty":-6.573648,"median":-3.753149,"eighty":-1.554076,"marketCap":145838513},{"date":"2023-08-11","current":-2.025072,"twenty":-6.552788,"median":-3.732583,"eighty":-1.546884,"marketCap":184330172},{"date":"2023-08-18","current":-2.048429,"twenty":-6.49341,"median":-3.700119,"eighty":-1.546884,"marketCap":186456189},{"date":"2023-08-25","current":-1.987801,"twenty":-6.448561,"median":-3.665747,"eighty":-1.546884,"marketCap":180937592},{"date":"2023-09-01","current":-1.938603,"twenty":-6.395186,"median":-3.630826,"eighty":-1.546884,"marketCap":176459387},{"date":"2023-09-08","current":-1.900835,"twenty":-6.371177,"median":-3.618896,"eighty":-1.546884,"marketCap":173021573},{"date":"2023-09-15","current":-2.022587,"twenty":-6.323838,"median":-3.59891,"eighty":-1.546884,"marketCap":184104000},{"date":"2023-09-22","current":-1.90804,"twenty":-6.281138,"median":-3.588627,"eighty":-1.544803,"marketCap":173677471},{"date":"2023-09-29","current":-1.952021,"twenty":-6.231748,"median":-3.588248,"eighty":-1.544109,"marketCap":177680716},{"date":"2023-10-03","current":-1.863563,"twenty":-6.218394,"median":-3.588248,"eighty":-1.544109,"marketCap":169628993},{"date":"2023-10-13","current":-1.662299,"twenty":-6.162082,"median":-3.559676,"eighty":-1.544109,"marketCap":151309061},{"date":"2023-10-19","current":-1.458052,"twenty":-6.123998,"median":-3.547497,"eighty":-1.544109,"marketCap":132717724},{"date":"2023-10-27","current":-1.391461,"twenty":-6.08885,"median":-3.52631,"eighty":-1.543023,"marketCap":126656314},{"date":"2023-11-03","current":-1.376552,"twenty":-6.047161,"median":-3.496084,"eighty":-1.536287,"marketCap":125299283},{"date":"2023-11-10","current":-1.299484,"twenty":-6.032439,"median":-3.452484,"eighty":-1.520761,"marketCap":123716079},{"date":"2023-11-17","current":-1.192815,"twenty":-5.984868,"median":-3.42788,"eighty":-1.512061,"marketCap":113560798},{"date":"2023-11-24","current":-1.109318,"twenty":-5.945901,"median":-3.38609,"eighty":-1.50983,"marketCap":105611542},{"date":"2023-12-01","current":-1.192815,"twenty":-5.898994,"median":-3.36241,"eighty":-1.504695,"marketCap":113560798},{"date":"2023-12-08","current":-1.359571,"twenty":-5.868232,"median":-3.314353,"eighty":-1.480563,"marketCap":129436598},{"date":"2023-12-12","current":-1.198779,"twenty":-5.864423,"median":-3.307603,"eighty":-1.480206,"marketCap":114128602},{"date":"2023-12-29","current":-1.646324,"twenty":-5.843656,"median":-3.261585,"eighty":-1.466277,"marketCap":156736614},{"date":"2024-01-05","current":-1.934747,"twenty":-5.815349,"median":-3.234374,"eighty":-1.466277,"marketCap":184195615},{"date":"2024-01-12","current":-2.099117,"twenty":-5.734149,"median":-3.187327,"eighty":-1.466277,"marketCap":199844293},{"date":"2024-01-19","current":-1.723618,"twenty":-5.699464,"median":-3.174218,"eighty":-1.466277,"marketCap":164095353},{"date":"2024-01-26","current":-1.75821,"twenty":-5.699464,"median":-3.119029,"eighty":-1.466277,"marketCap":167388616},{"date":"2024-02-02","current":-2.385631,"twenty":-5.693076,"median":-3.077073,"eighty":-1.466277,"marketCap":227121597},{"date":"2024-02-09","current":-2.743475,"twenty":-5.680218,"median":-3.024058,"eighty":-1.466277,"marketCap":261189836},{"date":"2024-02-16","current":-2.982039,"twenty":-5.657414,"median":-2.982039,"eighty":-1.466277,"marketCap":283901996},{"date":"2024-02-23","current":-3.292171,"twenty":-5.647136,"median":-2.982039,"eighty":-1.466277,"marketCap":313427803},{"date":"2024-03-01","current":-3.74544,"twenty":-5.625756,"median":-2.982039,"eighty":-1.466277,"marketCap":356580907},{"date":"2024-03-08","current":-3.47052,"twenty":-5.625756,"median":-2.982039,"eighty":-1.466277,"marketCap":395191578},{"date":"2024-03-15","current":-3.164674,"twenty":-5.625756,"median":-2.982039,"eighty":-1.466277,"marketCap":360364610},{"date":"2024-03-22","current":-2.904564,"twenty":-5.625756,"median":-2.957489,"eighty":-1.466277,"marketCap":330745601},{"date":"2024-03-28","current":-3.424784,"twenty":-5.625756,"median":-2.957489,"eighty":-1.466277,"marketCap":389983620},{"date":"2024-04-05","current":-3.029036,"twenty":-5.6166,"median":-2.956797,"eighty":-1.466277,"marketCap":344919347},{"date":"2024-04-12","current":-2.894412,"twenty":-5.6166,"median":-2.936751,"eighty":-1.466277,"marketCap":329589598},{"date":"2024-04-19","current":-2.016289,"twenty":-5.6166,"median":-2.901837,"eighty":-1.466277,"marketCap":229596881},{"date":"2024-04-26","current":-2.37897,"twenty":-5.614128,"median":-2.87975,"eighty":-1.466277,"marketCap":270895697},{"date":"2024-05-03","current":-2.670731,"twenty":-5.614128,"median":-2.850183,"eighty":-1.466277,"marketCap":304118755},{"date":"2024-05-10","current":-2.558515,"twenty":-5.614128,"median":-2.806728,"eighty":-1.466277,"marketCap":291340656},{"date":"2024-05-17","current":-1.876717,"twenty":-5.614128,"median":-2.732566,"eighty":-1.466277,"marketCap":306674374},{"date":"2024-05-24","current":-1.57957,"twenty":-5.614128,"median":-2.707433,"eighty":-1.466277,"marketCap":258117598},{"date":"2024-05-31","current":-1.57957,"twenty":-5.614128,"median":-2.689691,"eighty":-1.466277,"marketCap":258117598},{"date":"2024-06-07","current":-1.610849,"twenty":-5.614128,"median":-2.670731,"eighty":-1.466277,"marketCap":263228838},{"date":"2024-06-14","current":-1.626488,"twenty":-5.6166,"median":-2.626826,"eighty":-1.466277,"marketCap":265784458},{"date":"2024-06-21","current":-1.364999,"twenty":-5.619071,"median":-2.592179,"eighty":-1.462057,"marketCap":223054495},{"date":"2024-06-28","current":-1.533904,"twenty":-5.625756,"median":-2.57941,"eighty":-1.460351,"marketCap":250655189},{"date":"2024-07-05","current":-1.59521,"twenty":-5.625756,"median":-2.558515,"eighty":-1.460351,"marketCap":260673218},{"date":"2024-07-12","current":-1.939275,"twenty":-5.625756,"median":-2.484579,"eighty":-1.460351,"marketCap":316896853},{"date":"2024-07-15","current":-2.001832,"twenty":-5.625756,"median":-2.481056,"eighty":-1.460351,"marketCap":327119333},{"date":"2024-08-02","current":-1.986192,"twenty":-5.651124,"median":-2.3823,"eighty":-1.453113,"marketCap":324563713},{"date":"2024-08-09","current":-1.5436,"twenty":-5.651124,"median":-2.373302,"eighty":-1.453113,"marketCap":252239673},{"date":"2024-08-16","current":-3.845,"twenty":-5.651124,"median":-2.419704,"eighty":-1.453113,"marketCap":278762535},{"date":"2024-08-23","current":-4.127202,"twenty":-5.651124,"median":-2.482818,"eighty":-1.453113,"marketCap":299222170},{"date":"2024-08-30","current":-4.479955,"twenty":-5.651124,"median":-2.558515,"eighty":-1.453113,"marketCap":324796715},{"date":"2024-09-06","current":-3.915551,"twenty":-5.651124,"median":-2.57941,"eighty":-1.453113,"marketCap":283877443},{"date":"2024-09-13","current":-3.880276,"twenty":-5.651124,"median":-2.604696,"eighty":-1.453113,"marketCap":281319989},{"date":"2024-09-20","current":-3.562799,"twenty":-5.651124,"median":-2.665,"eighty":-1.453113,"marketCap":258302899},{"date":"2024-09-27","current":-3.305289,"twenty":-5.651124,"median":-2.679939,"eighty":-1.453113,"marketCap":239633481},{"date":"2024-10-04","current":-3.157133,"twenty":-5.651124,"median":-2.699445,"eighty":-1.458052,"marketCap":228892173},{"date":"2024-10-11","current":-3.100693,"twenty":-5.651124,"median":-2.718951,"eighty":-1.466277,"marketCap":224800246},{"date":"2024-10-18","current":-2.968411,"twenty":-5.651124,"median":-2.801439,"eighty":-1.480794,"marketCap":215209791},{"date":"2024-10-25","current":-2.645643,"twenty":-5.651124,"median":-2.821485,"eighty":-1.506676,"marketCap":191809083},{"date":"2024-10-31","current":-2.457978,"twenty":-5.651124,"median":-2.821485,"eighty":-1.50983,"marketCap":178203426},{"date":"2024-11-08","current":-2.740533,"twenty":-5.651124,"median":-2.850829,"eighty":-1.519595,"marketCap":198688636},{"date":"2024-11-15","current":-3.396458,"twenty":-5.651124,"median":-2.857294,"eighty":-1.533654,"marketCap":151196707},{"date":"2024-11-22","current":-3.657282,"twenty":-5.651124,"median":-2.886613,"eighty":-1.540115,"marketCap":162807550},{"date":"2024-11-29","current":-4.142668,"twenty":-5.651124,"median":-2.904564,"eighty":-1.544109,"marketCap":184415027},{"date":"2024-12-06","current":-3.875381,"twenty":-5.651124,"median":-2.919026,"eighty":-1.553214,"marketCap":172516458},{"date":"2024-12-13","current":-3.629936,"twenty":-5.651124,"median":-2.951013,"eighty":-1.565414,"marketCap":161590245},{"date":"2024-12-20","current":-3.448871,"twenty":-5.651124,"median":-2.982039,"eighty":-1.571327,"marketCap":153529924},{"date":"2024-12-27","current":-3.263206,"twenty":-5.651124,"median":-3.005895,"eighty":-1.578972,"marketCap":145264896},{"date":"2025-01-03","current":-3.583951,"twenty":-5.651124,"median":-3.029036,"eighty":-1.57957,"marketCap":159543179},{"date":"2025-01-10","current":-3.563258,"twenty":-5.651124,"median":-3.054951,"eighty":-1.588971,"marketCap":158622000},{"date":"2025-01-17","current":-3.391389,"twenty":-5.651124,"median":-3.069762,"eighty":-1.593486,"marketCap":150971092},{"date":"2025-01-24","current":-3.317239,"twenty":-5.651124,"median":-3.073192,"eighty":-1.593486,"marketCap":147670198},{"date":"2025-01-31","current":-3.500604,"twenty":-5.651124,"median":-3.073192,"eighty":-1.593486,"marketCap":155832873},{"date":"2025-02-07","current":-3.490832,"twenty":-5.651124,"median":-3.073192,"eighty":-1.593486,"marketCap":155397871},{"date":"2025-02-14","current":-3.31379,"twenty":-5.651124,"median":-3.073192,"eighty":-1.593486,"marketCap":147516668},{"date":"2025-02-21","current":-3.331034,"twenty":-5.651124,"median":-3.073192,"eighty":-1.593486,"marketCap":148284318},{"date":"2025-02-28","current":-3.167788,"twenty":-5.651124,"median":-3.073192,"eighty":-1.593486,"marketCap":141017235},{"date":"2025-03-07","current":-2.816578,"twenty":-5.651124,"median":-3.053607,"eighty":-1.592624,"marketCap":125382771},{"date":"2025-03-14","current":-2.575732,"twenty":-5.651124,"median":-3.053607,"eighty":-1.592624,"marketCap":114661265},{"date":"2025-03-21","current":-1.609473,"twenty":-5.651124,"median":-3.053607,"eighty":-1.592624,"marketCap":71647297},{"date":"2025-03-28","current":-0.79915,"twenty":-5.651124,"median":-3.053607,"eighty":-1.580709,"marketCap":56591027},{"date":"2025-04-01","current":-0.715603,"twenty":-5.651124,"median":-3.053607,"eighty":-1.57957,"marketCap":50674692}],"updateTime":1743634050985}}}