US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Adaptimmune Therapeutics PLC

0.2581

-0.0658-20.31%

Post-market: 0.26000.0019+0.74%19:59 EDT

Volume:2.02M

Turnover:572.63K

Market Cap:66.39M

PE:-0.86

High:0.3200

Open:0.3150

Low:0.2500

Close:0.3239

Loading ...

Overview Company News Filings

Adaptimmune Therapeutics Plc - Gavin Wood to Step Down as Chief Financial Officer

THOMSON REUTERS

Adaptimmune Announces Changes to its Executive Leadership Team Based in The UK

European Equities Traded in the US as American Depositary Receipts Lower in Friday Trading, Down 1.5% for Week

MT Newswires Live

European Equities Traded in the US as American Depositary Edge Higher in Wednesday Trading

MT Newswires Live

European Equities Traded in the US as American Depositary Receipts Slightly Higher in Wednesday Trading

MT Newswires Live

First Patient Treated with Adaptimmune's TECELRA(R) (afamitresgene autoleucel)

Mizuho Cuts Price Target on Adaptimmune Therapeutics to $1.50 From $3, Keeps Outperform Rating

MT Newswires Live

Adaptimmune Therapeutics Plc : Mizuho Cuts Target Price to $1.50 From $3

THOMSON REUTERS

European Equities Traded in the US as American Depositary Decline in Tuesday Trading

MT Newswires Live

European Equities Traded in the US as American Depositary Rise in Friday Trading, Up Over 1% for Week

MT Newswires Live

European Equities Traded in the US as American Depositary Decline Slightly in Tuesday Trading

MT Newswires Live

Analysts’ Opinions Are Mixed on These Healthcare Stocks: Adaptimmune Therapeutics (ADAP), Fulcrum Therapeutics (FULC) and Immunic (IMUX)

Adaptimmune Therapeutics Third Quarter 2024 Earnings: Beats Expectations

Simply Wall St.

Adaptimmune price target lowered to $3 from $4 at Guggenheim

Adaptimmune Therapeutics Plc : Guggenheim Cuts Target Price to $3 From $4

THOMSON REUTERS

European Equities Traded in the US as American Depositary Receipts Rise in Thursday Trading

MT Newswires Live

Scotiabank Remains a Buy on Adaptimmune Therapeutics (ADAP)

Adaptimmune Therapeutics Plc : H.c. Wainwright Cuts Target Price to $3.5 From $4

THOMSON REUTERS

ADAP 3Q24 Earnings Review: Streamlining the Platform; Profitability Inflection Point in 2027

Zacks Small Cap Research

Adaptimmune Therapeutics PLC (ADAP) Q3 2024 Earnings Call Highlights: Strategic Restructuring ...

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ADAP/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ADAP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADAP\",,,,,undefined,":{"symbol":"ADAP","market":"US","secType":"STK","nameCN":"Adaptimmune Therapeutics PLC","latestPrice":0.2581,"timestamp":1743796800000,"preClose":0.3239,"halted":0,"volume":2017040,"hourTrading":{"tag":"盘后","latestPrice":0.26,"preClose":0.2581,"latestTime":"19:59 EDT","volume":6978,"amount":1818.489,"timestamp":1743811186415},"delay":0,"floatShares":175463180,"shares":257231941,"eps":-0.3,"marketStatus":"Market Closed","change":-0.0658,"latestTime":"04-04 16:00:00 EDT","open":0.315,"high":0.32,"low":0.25,"amount":572634.9329959999,"amplitude":0.216116,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.3,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":1,"adrRate":6,"listingDate":1430884800000,"exchange":"NASDAQ","adjPreClose":0.3239,"preHourTrading":{"tag":"盘前","latestPrice":0.3203,"preClose":0.3239,"latestTime":"09:19 EDT","volume":11921,"amount":3783.97311838,"timestamp":1743772774803},"postHourTrading":{"tag":"盘后","latestPrice":0.26,"preClose":0.2581,"latestTime":"19:59 EDT","volume":6978,"amount":1818.489,"timestamp":1743811186415},"volumeRatio":0.44886,"impliedVol":1.571,"impliedVolPercentile":0.6414},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADAP\",,,,,undefined,":{"symbol":"ADAP","floatShares":175463180,"roa":"-12.39%","roe":"-275.74%","lyrEps":-0.280671,"volumeRatio":0.44886,"shares":257231941,"dividePrice":0,"high":0.32,"amplitude":0.216116,"preClose":0.3239,"low":0.25,"week52Low":0.1951,"pbRate":"5.60","psRate":"0.37","week52High":1.48,"institutionHeld":0,"latestPrice":0.2581,"eps":-0.3,"divideRate":0,"volume":2017040,"delay":0,"ttmEps":-0.3,"open":0.315,"prevYearClose":0.5387,"prevWeekClose":0.206,"prevMonthClose":0.197,"prevQuarterClose":0.197,"fiveDayClose":0.206,"twentyDayClose":0.48,"sixtyDayClose":0.6543},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ADAP\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2492223251","title":"Adaptimmune Therapeutics Plc - Gavin Wood to Step Down as Chief Financial Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2492223251","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492223251?lang=en_us&edition=fundamental","pubTime":"2024-12-19 20:41","pubTimestamp":1734612071,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241219:nFWN3NK0DC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ADAP","BK4139"],"gpt_icon":0},{"id":"2492178766","title":"Adaptimmune Announces Changes to its Executive Leadership Team Based in The UK","url":"https://stock-news.laohu8.com/highlight/detail?id=2492178766","media":"Newsfile","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492178766?lang=en_us&edition=fundamental","pubTime":"2024-12-19 20:30","pubTimestamp":1734611400,"startTime":"0","endTime":"0","summary":"Helen Tayton-Martin, Ph.D., M.B.A, Adaptimmune Co-Founder and Chief Business & Strategy Officer, will step down from the Company March 31, 2025. Gavin Wood, Chief Financial Officer, will step down from the Company May 31, 2025. Gavin Wood has served as Adaptimmune's Chief Financial Officer since April 2020 and has led the Company's financial operations and investor relations. Gavin has developed a first-class finance and procurement team during his tenure at Adaptimmune as well as formulating and executing against the Company's financial strategy including raising significant capital through BD, equity and debt. Gavin joined Adaptimmune following a career in life science finance that has included CFO roles with Abcam Plc  and Affymetrix Inc","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Uu7B1a6d0sYAxpHFDqWGOw--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/newsfile_64/37f555735c5f8734b755b3f36610ebe3","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Uu7B1a6d0sYAxpHFDqWGOw--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/newsfile_64/37f555735c5f8734b755b3f36610ebe3"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/adaptimmune-announces-changes-executive-leadership-123000429.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/adaptimmune-announces-changes-executive-leadership-123000429.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4120","BK4139","TISI","ADAP"],"gpt_icon":0},{"id":"2491918372","title":"European Equities Traded in the US as American Depositary Receipts Lower in Friday Trading, Down 1.5% for Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2491918372","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491918372?lang=en_us&edition=fundamental","pubTime":"2024-12-14 00:10","pubTimestamp":1734106214,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were lower late Friday morning, declining 0.25% to 1,337.43 on the S&P Europe Select ADR Index, which is down 1.5% for the week.From ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DBVT","BK4588","BK4591","VRNA","BK4095","ING.AU","NTZ","BK7141","EVAX","BBVA","BK7142","AFG","BK4007","BK4585","ERIC","SAN","BK4521","BK4554","BK4020","BK4515","BK7505","MTLS","BK4139","SAN.AU","BK4117","ING","BK4107","BK4207","BK4023","BCYC","AKTX","BK4546","BK4169","ADAP","BDRX","TCBP","DEO","NCNA","DGE.UK"],"gpt_icon":1},{"id":"2490620028","title":"European Equities Traded in the US as American Depositary Edge Higher in Wednesday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2490620028","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490620028?lang=en_us&edition=fundamental","pubTime":"2024-12-12 00:33","pubTimestamp":1733934829,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were slightly higher late Wednesday morning, rising 0.3% to 1,347.42 on the S&P Europe Select ADR Index.From continental Europe, the gainers were led by biopharmaceutical company Cellectis  and telecommunications company VEON , which rose 0.5% and 1.3% respectively. They were followed by biotech firm BioNTech  and internet browser company Opera , which increased 1.6% and 1.7% respectively.The decliners from continental Europe were led by biopharmaceutical company Genfit  and oil and gas company TotalEnergies , which lost 3.3% and 3.8% respectively. They were followed by pharmaceutical company Ascendis Pharma  and electronics conglomerate Philips , which were down 0.6% and 1.1%, respectively.From the UK and Ireland, the gainers were led by software firm Endava  and financial services company Lloyds Banking Group , which advanced 2.4% and 3.2% respectively. They were followed by education company Pearson  and cruise line ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4132","TTE","OPRA","LU0823431647.USD","VEON","ASND","LU2129689431.USD","BK4521","ADAP","BK4568","DAVA.AU","BK4117","AKTX","BK4207","BK4007","BK4023","BK4585","BNTX","LU0648005311.SGD","LU2237443549.SGD","LU0320765992.SGD","LU0109394709.USD","LU2237443622.USD","BK4204","BK4139","AUTL","DAVA","BK4548","LU2237443382.USD","PHG","BK4588","SLN","LU0084288595.USD","LU2237443465.HKD","BK4134","LU0950373646.USD","PSO","LU2237443978.SGD","AFG","CUK","LYG","BK4082","BK4201","LU2129689605.HKD","GNFT","BK4535","BK4111","CLLS","LU2129689514.USD","BK4107"],"gpt_icon":0},{"id":"2489598116","title":"European Equities Traded in the US as American Depositary Receipts Slightly Higher in Wednesday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2489598116","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489598116?lang=en_us&edition=fundamental","pubTime":"2024-12-05 00:12","pubTimestamp":1733328763,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were slightly higher late Wednesday morning, rising 0.15% to 1,345.27 on the S&P Europe Select ADR Index.From continental Europe, the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0084288595.USD","NTZ","BK4082","BK4095","BK4141","LU0109394709.USD","TRVG","AFG","TRIB","BDRX","BK4009","BK4107","BK4585","EVAX","SLN","BK4505","BK4077","BK4117","CUK","AUTL","DBVT","SAP","BK4023","IE00BFMHRM44.USD","TCBP","BK4139","ADAP","BK4142","LU0320765992.SGD","LU0889565916.HKD","SQNS","ARGX","BK4528","DAVA.AU","LU0648005311.SGD","BK4134","BK4588","CRTO","DAVA"],"gpt_icon":0},{"id":"2488540957","title":"First Patient Treated with Adaptimmune's TECELRA(R) (afamitresgene autoleucel)","url":"https://stock-news.laohu8.com/highlight/detail?id=2488540957","media":"Newsfile","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488540957?lang=en_us&edition=fundamental","pubTime":"2024-12-03 05:00","pubTimestamp":1733173200,"startTime":"0","endTime":"0","summary":"Dosing marks a milestone for first engineered cell therapy approved in the U.S. for a solid tumor cancer, synovial sarcoma. Adrian Rawcliffe, Adaptimmune's Chief Executive Officer: \"Dosing our first commercial TECELRA patient, in partnership with one of the top cancer centers in the U.S., is an incredible milestone for the sarcoma community and for Adaptimmune. We are focused now on reaching as many eligible synovial sarcoma patients as possible with this one-time infusion treatment as well as advancing our broader sarcoma franchise as we aim to ultimately redefine the way cancer is treated.\". Several Authorized Treatment Centers  are accepting referrals across the US where patients and healthcare providers can initiate the TECELRA treatment journey. Adaptimmune is confident the full ATC network of approximately 30 ATCs will be active by the end of 2025, covering an estimated 80% of patients treated in sarcoma cente","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/DvWpxJ8iBH6Rl1B7.2ME7A--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/newsfile_64/68c9a71a921651ceccf9e3bd009d1915","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/DvWpxJ8iBH6Rl1B7.2ME7A--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/newsfile_64/68c9a71a921651ceccf9e3bd009d1915"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/first-patient-treated-adaptimmunes-tecelra-210000700.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/first-patient-treated-adaptimmunes-tecelra-210000700.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ADAP","IE00B7SZL793.SGD","BK4006","IE0031619046.USD","BK4022","R","CRS","BK4139","IE00B19Z4B17.USD","BK4232","IE00B66KJ199.SGD"],"gpt_icon":0},{"id":"2486716825","title":"Mizuho Cuts Price Target on Adaptimmune Therapeutics to $1.50 From $3, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2486716825","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486716825?lang=en_us&edition=fundamental","pubTime":"2024-11-27 20:38","pubTimestamp":1732711135,"startTime":"0","endTime":"0","summary":"Adaptimmune Therapeutics (ADAP) has an average rating of overweight and mean price target of $2.71, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ADAP","MFG","LENZ"],"gpt_icon":0},{"id":"2486847428","title":"Adaptimmune Therapeutics Plc : Mizuho Cuts Target Price to $1.50 From $3","url":"https://stock-news.laohu8.com/highlight/detail?id=2486847428","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486847428?lang=en_us&edition=fundamental","pubTime":"2024-11-27 19:34","pubTimestamp":1732707258,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241127:nFWN3MY0U3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ADAP","BK4139"],"gpt_icon":0},{"id":"2486868228","title":"European Equities Traded in the US as American Depositary Decline in Tuesday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2486868228","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486868228?lang=en_us&edition=fundamental","pubTime":"2024-11-27 00:12","pubTimestamp":1732637525,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were moving lower late Tuesday morning, declining 0.37% to 1,317.16 on the S&P Europe Select ADR Index.From continental Europe, the gainers were led by biopharmaceutical companies DBV Technologies  and Cellectis , which climbed 14% and 4.6% respectively. They were followed by furniture maker Natuzzi  and pharmaceutical company Novo Nordisk , which rose 4.1% and 1.8% respectively.The decliners from continental Europe were led by biopharmaceutical company Genfit  and financial services company Banco Bilbao Vizcaya Argentaria , which fell 8.4% and 2.6% respectively. They were followed by petroleum refiner Equinor  and medical device maker EDAP TMS , which lost 2% each.From the UK and Ireland, the gainers were led by pharmaceutical company Silence Therapeutics  and biopharmaceutical company NuCana , which increased 6% each. They were followed  by biotech firm Autolus Therapeutics  and cruise line operator Carnival , which w","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4095","LU1093756168.USD","NTZ","BK4107","BK4588","BK4201","AUTL","CUK","NVO","BK4207","LU0154236417.USD","BK7104","DBVT","EQNR","SLN","BK4142","BBVA","IE00BKVL7J92.USD","BK4599","ADAP","BK4117","BK4585","BK4007","CLLS","IE00BZ1G4Q59.USD","TCBP","GNFT","BK4139","BK4532","LU1093756325.SGD","NVO.AU","AMRN","EDAP","AFG","AKTX","BK4082","NCNA"],"gpt_icon":1},{"id":"2485029812","title":"European Equities Traded in the US as American Depositary Rise in Friday Trading, Up Over 1% for Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2485029812","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485029812?lang=en_us&edition=fundamental","pubTime":"2024-11-23 00:04","pubTimestamp":1732291478,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were trending modestly higher late Friday morning, rising 0.19% to 1,316.54 on the S&P Europe Select ADR Index, which is up approxima","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4023","BDRX","GNFT","LU2456880835.USD","SAN","LU2417539215.USD","LU0320765992.SGD","BK4107","SLN","EDAP","BK4588","LU0889565916.HKD","BK7505","BK4585","ADAP","ING","BK7141","AKTX","OPRA","LU1829250122.USD","BK4521","BK4082","TCBP","AFG","BK4007","BK4548","BK4568","LU0109394709.USD","ING.AU","BBVA","BK7142","LU2462157665.USD","ASND","BNTX","BK4207","BK4551","BK4535","LU2236285917.USD","SAN.AU","AMRN","BK4117","BK4139","AZN","TRIB"],"gpt_icon":0},{"id":"2484924768","title":"European Equities Traded in the US as American Depositary Decline Slightly in Tuesday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2484924768","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484924768?lang=en_us&edition=fundamental","pubTime":"2024-11-20 00:18","pubTimestamp":1732033088,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were edging lower Tuesday morning, declining 0.14% to 1,308.28 on the S&P Europe Select ADR Index.From continental Europe, the gainers were led by biotech firm BioNTech  and internet advertising company Criteo , which rose 5% and 4.6% respectively. They were followed by medical device maker EDAP TMS  and biopharmaceutical company DBV Technologies , which were up 3.4% each.The decliners from continental Europe were led by furniture maker Natuzzi  and biopharmaceutical company Grifols , which fell 8.1% and 7.1% respectively. They were followed by semiconductor company Sequans Communications  and financial services company Banco Santander , which lost 3.1% and 2% respectively.From the UK and Ireland, the gainers were led by biopharmaceutical companies Verona Pharma  and Adaptimmune Therapeutics , which climbed 7.6% and 5.4% higher respectively. They were followed by biopharmaceutical company Amarin  and utility company Nat","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4535","SAN","AFG","BK4107","ADAP","BK4162","BK4505","MREO","SLN","BK4082","SQNS","BK4009","AMRN","BK4551","DBVT","GRFS","BK4532","BK4585","BK7142","BK4007","BK4521","BK4588","IE00BFMHRM44.USD","PUK","BK4568","SAN.AU","CRTO","BK4207","BNTX","NGG","BK4117","NTZ","EDAP","BK4095","VRNA","BK4548","AKTX","BK4139","BK4141","BK4208"],"gpt_icon":0},{"id":"2484998178","title":"Analysts’ Opinions Are Mixed on These Healthcare Stocks: Adaptimmune Therapeutics (ADAP), Fulcrum Therapeutics (FULC) and Immunic (IMUX)","url":"https://stock-news.laohu8.com/highlight/detail?id=2484998178","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484998178?lang=en_us&edition=fundamental","pubTime":"2024-11-19 15:20","pubTimestamp":1732000817,"startTime":"0","endTime":"0","summary":"Companies in the Healthcare sector have received a lot of coverage today as analysts weigh in on Adaptimmune Therapeutics (ADAP – Research Report),...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-opinions-are-mixed-on-these-healthcare-stocks-adaptimmune-therapeutics-adap-fulcrum-therapeutics-fulc-and-immunic-imux?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-opinions-are-mixed-on-these-healthcare-stocks-adaptimmune-therapeutics-adap-fulcrum-therapeutics-fulc-and-immunic-imux?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","BK4007","IMUX","BK4137","FULC","HCSG","ADAP"],"gpt_icon":0},{"id":"2484467097","title":"Adaptimmune Therapeutics Third Quarter 2024 Earnings: Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2484467097","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484467097?lang=en_us&edition=fundamental","pubTime":"2024-11-18 20:32","pubTimestamp":1731933150,"startTime":"0","endTime":"0","summary":"Adaptimmune Therapeutics ( NASDAQ:ADAP ) Third Quarter 2024 Results Key Financial Results Revenue: US$40.9m (up 459...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/6111000-choice2-main-header/1585186599552","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/6111000-choice2-main-header/1585186599552"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/pharmaceuticals-biotech/nasdaq-adap/adaptimmune-therapeutics/news/adaptimmune-therapeutics-third-quarter-2024-earnings-beats-e","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LENZ","ADAP"],"gpt_icon":0},{"id":"2483376918","title":"Adaptimmune price target lowered to $3 from $4 at Guggenheim","url":"https://stock-news.laohu8.com/highlight/detail?id=2483376918","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483376918?lang=en_us&edition=fundamental","pubTime":"2024-11-15 21:40","pubTimestamp":1731678010,"startTime":"0","endTime":"0","summary":"Guggenheim lowered the firm’s price target on Adaptimmune (ADAP) to $3 from $4 and keeps a Buy rating on the shares after the company reported Q3 r...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/adaptimmune-price-target-lowered-to-3-from-4-at-guggenheim?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/adaptimmune-price-target-lowered-to-3-from-4-at-guggenheim?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ADAP","BK4139"],"gpt_icon":0},{"id":"2483320185","title":"Adaptimmune Therapeutics Plc : Guggenheim Cuts Target Price to $3 From $4","url":"https://stock-news.laohu8.com/highlight/detail?id=2483320185","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483320185?lang=en_us&edition=fundamental","pubTime":"2024-11-15 20:40","pubTimestamp":1731674433,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241115:nFWN3MM07N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","ADAP"],"gpt_icon":0},{"id":"2483831633","title":"European Equities Traded in the US as American Depositary Receipts Rise in Thursday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2483831633","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483831633?lang=en_us&edition=fundamental","pubTime":"2024-11-14 23:59","pubTimestamp":1731599997,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were moving higher late Thursday morning, rising 0.89% to 1,323.86 on the S&P Europe Select ADR Index.From continental Europe, the gainers were led by biopharmaceutical company Grifols  and petroleum refiner Equinor , which rose 6% and 3.9% respectively. They were followed by lender Banco Bilbao Vizcaya Argentaria  and biotech firm BioNTech , which were up 2.7% and 1.7% respectively.The decliners from continental Europe were led by biopharmaceutical companies Genfit  and Cellectis , which fell 9.7% and 4% respectively. They were followed by biopharmaceutical company DBV Technologies  and medical device maker EDAP TMS , which dropped 2.9% and 2.1% respectively.From the UK and Ireland, the gainers were led by biopharmaceutical company Akari Therapeutics  and insurance provider Prudential , which increased 7.1% and 2.5% respectively. They were followed by communications company WPP  and cruise line operator Carnival , whic","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4551","WPP","BK4142","BK4082","ADAP","GNFT","GRFS","BK4117","BK4007","AMRN","CUK","WPP.AU","BK4568","EQNR","BK4535","CLLS","LU0648005311.SGD","TRIB","BK4009","BK4134","EDAP","LU0084288595.USD","BK4162","PUK","BK4585","BNTX","BK4588","BK4107","BBVA","DAVA","AFG","BK4201","DBVT","BK4207","BK4548","AKTX","DAVA.AU","BK4139"],"gpt_icon":0},{"id":"2483874454","title":"Scotiabank Remains a Buy on Adaptimmune Therapeutics (ADAP)","url":"https://stock-news.laohu8.com/highlight/detail?id=2483874454","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483874454?lang=en_us&edition=fundamental","pubTime":"2024-11-14 20:37","pubTimestamp":1731587838,"startTime":"0","endTime":"0","summary":"In a report released today, George Farmer from Scotiabank maintained a Buy rating on Adaptimmune Therapeutics (ADAP – Research Report), with a pric...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/scotiabank-remains-a-buy-on-adaptimmune-therapeutics-adap-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/scotiabank-remains-a-buy-on-adaptimmune-therapeutics-adap-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","ADAP","MMAT","BK4141"],"gpt_icon":0},{"id":"2483208968","title":"Adaptimmune Therapeutics Plc : H.c. Wainwright Cuts Target Price to $3.5 From $4","url":"https://stock-news.laohu8.com/highlight/detail?id=2483208968","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483208968?lang=en_us&edition=fundamental","pubTime":"2024-11-14 19:05","pubTimestamp":1731582345,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241114:nAZN2MH9TF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ADAP","BK4139"],"gpt_icon":0},{"id":"2483180488","title":"ADAP 3Q24 Earnings Review: Streamlining the Platform; Profitability Inflection Point in 2027","url":"https://stock-news.laohu8.com/highlight/detail?id=2483180488","media":"Zacks Small Cap Research","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483180488?lang=en_us&edition=fundamental","pubTime":"2024-11-14 17:15","pubTimestamp":1731575700,"startTime":"0","endTime":"0","summary":"Post-market close on 11/13/24, Adaptimmune  reported 3Q24 earnings results. ADAP reported a net loss of $17.6 million for 3Q24, or $ per diluted ordinary share versus our $ estimate. Relative to our model, the EPS beat was largely a function of higher revenue , partially offset by less favorable non-operating trends.We are lowering our price target to $2.25 reflecting management’s decision to suspend clinical trials with uza-cel for the treatment of platinum-resistant ovarian cancer. Stepping back, our price target is based on our DCF model incorporating Tecelra economics in addition to probability-weighted cash flows for lete-cel. Importantly, our valuation work does not incorporate PRAME or CD70 – both targeting much larger indications, but not as far along the development curve.Finally, anticipated cost savings over the next few years dramatically reduces the need for incremental financing. Current liquidity  and funds related to recent loan and collaboration agreements are likely s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/adap-3q24-earnings-review-streamlining-091500621.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ADAP","IPXX"],"gpt_icon":0},{"id":"2483684699","title":"Adaptimmune Therapeutics PLC (ADAP) Q3 2024 Earnings Call Highlights: Strategic Restructuring ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2483684699","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483684699?lang=en_us&edition=fundamental","pubTime":"2024-11-14 15:15","pubTimestamp":1731568547,"startTime":"0","endTime":"0","summary":"Total Liquidity: Approximately $186 million at the end of Q3 2024.Debt Facility Drawdown: Further drawdown of $25 million following FDA approval of Tecelra.Total Operating Expenditure: $55.6 million in Q3 2024.Operating Expense Reduction: Expected reduction of approximately 25% in 2025 and over 30% in subsequent years.Revenue Projection: Combined U.S. peak revenue of $400 million for TCR T-cell and lete-cel.Authorized Treatment Centers : 9 centers accepting patients, with 4 additional sites signed and 15 in active negotiations.Insurance Coverage: Over 67% of commercial lives covered for Tecelra.Patient Flow: Approximately 15 patients confirmed as double positive for Tecelra treatment.IGNYTE-ESO Trial Results: 42% response rate overall, with 6 complete responses.GuruFocus has detected 4 Warning Signs with ADAP.The company reported positive results from the pivotal IGNYTE-ESO trial with lete-cel, meeting its primary endpoint and showing better outcomes than interim results.Tecelra, the f","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/FAeGnUhlG5eMflEw_g8z8g--~B/aD01MDA7dz01MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/fd5891e891e33e5efa835812c7484476","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/FAeGnUhlG5eMflEw_g8z8g--~B/aD01MDA7dz01MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/fd5891e891e33e5efa835812c7484476"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/adaptimmune-therapeutics-plc-adap-q3-071547860.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ADAP"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":89}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ADAP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-20","symbol":"ADAP","fiscalQuarterEnding":"2024/12","expectedEps":-0.16,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"pre","actualEps":-0.24},{"market":"US","date":"2024-11-13","symbol":"ADAP","fiscalQuarterEnding":"2024/09","expectedEps":-0.17,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2024-08-12","symbol":"ADAP","fiscalQuarterEnding":"2024/06","expectedEps":0,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723435200000,"reportTimeType":"pre","actualEps":0.27},{"market":"US","date":"2024-05-15","symbol":"ADAP","fiscalQuarterEnding":"2024/03","expectedEps":-0.16,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"pre","actualEps":-0.18},{"market":"US","date":"2024-03-06","symbol":"ADAP","fiscalQuarterEnding":"2023/12","expectedEps":-0.12,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1709701200000,"reportTimeType":"pre","actualEps":-0.24}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ADAP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ADAP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.4286,"hold":0.2857,"sell":0.1429,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4286,"analysts":7,"updateTime":1722398400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ADAP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ADAP","date":"2025-04-03","current":-1.107913,"percent":0.967554,"low":-13.213241,"twenty":-5.651124,"median":-3.053607,"eighty":-1.57957,"high":-0.715603,"avg":-3.761715,"sd":2.674674,"marketCap":78455742},"quantilePoints":[{"date":"2020-04-09","current":-2.854939,"twenty":-33.878749,"median":-13.846815,"eighty":-4.429744,"marketCap":391597710},{"date":"2020-04-17","current":-3.291242,"twenty":-33.865951,"median":-13.764821,"eighty":-4.356705,"marketCap":451443207},{"date":"2020-04-24","current":-3.272272,"twenty":-33.823951,"median":-13.685962,"eighty":-4.287885,"marketCap":448841229},{"date":"2020-05-01","current":-3.177424,"twenty":-33.769778,"median":-13.672336,"eighty":-4.227342,"marketCap":435831338},{"date":"2020-05-08","current":-4.211272,"twenty":-33.690288,"median":-13.65235,"eighty":-4.139775,"marketCap":577639147},{"date":"2020-05-15","current":-4.38631,"twenty":-33.507995,"median":-13.516371,"eighty":-4.115628,"marketCap":604959917},{"date":"2020-05-22","current":-5.442798,"twenty":-33.389867,"median":-13.42571,"eighty":-4.115628,"marketCap":750670693},{"date":"2020-05-29","current":-10.442248,"twenty":-33.161426,"median":-13.348152,"eighty":-4.115628,"marketCap":1440194900},{"date":"2020-06-05","current":-12.535863,"twenty":-32.965356,"median":-13.213241,"eighty":-4.115628,"marketCap":1728946181},{"date":"2020-06-12","current":-11.076131,"twenty":-32.831919,"median":-13.102013,"eighty":-4.115628,"marketCap":1527620003},{"date":"2020-06-19","current":-11.321277,"twenty":-32.682876,"median":-12.963286,"eighty":-4.115628,"marketCap":1561430506},{"date":"2020-06-26","current":-10.563554,"twenty":-32.332126,"median":-12.826069,"eighty":-4.115628,"marketCap":1456925315},{"date":"2020-07-02","current":-10.908986,"twenty":-32.088558,"median":-12.793923,"eighty":-4.115628,"marketCap":1504567387},{"date":"2020-07-10","current":-10.284979,"twenty":-31.915084,"median":-12.697486,"eighty":-4.115628,"marketCap":1418504289},{"date":"2020-07-17","current":-9.582971,"twenty":-31.670416,"median":-12.633195,"eighty":-4.115628,"marketCap":1321683303},{"date":"2020-07-24","current":-9.80583,"twenty":-31.595483,"median":-12.577933,"eighty":-4.115628,"marketCap":1352420124},{"date":"2020-07-31","current":-10.418695,"twenty":-31.408218,"median":-12.552831,"eighty":-4.115628,"marketCap":1436946381},{"date":"2020-08-07","current":-9.740104,"twenty":-31.270485,"median":-12.424433,"eighty":-4.115628,"marketCap":1234197820},{"date":"2020-08-14","current":-9.776721,"twenty":-31.032619,"median":-12.359958,"eighty":-4.115628,"marketCap":1238837661},{"date":"2020-08-21","current":-10.289358,"twenty":-30.831929,"median":-12.23299,"eighty":-4.115628,"marketCap":1303795441},{"date":"2020-08-28","current":-9.66687,"twenty":-30.714996,"median":-12.134715,"eighty":-4.115628,"marketCap":1224918137},{"date":"2020-09-04","current":-9.691282,"twenty":-30.612415,"median":-12.070648,"eighty":-4.115628,"marketCap":1228011365},{"date":"2020-09-11","current":-9.691282,"twenty":-30.479204,"median":-11.82264,"eighty":-4.115628,"marketCap":1228011365},{"date":"2020-09-18","current":-12.730487,"twenty":-30.418278,"median":-11.776398,"eighty":-4.115628,"marketCap":1613118203},{"date":"2020-09-25","current":-9.605842,"twenty":-30.271556,"median":-11.576014,"eighty":-4.115628,"marketCap":1217185068},{"date":"2020-10-02","current":-9.776721,"twenty":-30.128949,"median":-11.29856,"eighty":-4.115628,"marketCap":1238837661},{"date":"2020-10-09","current":-10.020834,"twenty":-29.853916,"median":-11.139638,"eighty":-4.115628,"marketCap":1269769938},{"date":"2020-10-16","current":-7.701762,"twenty":-29.459392,"median":-11.021105,"eighty":-4.115628,"marketCap":975913314},{"date":"2020-10-23","current":-5.858709,"twenty":-29.033554,"median":-10.908986,"eighty":-4.115628,"marketCap":742374628},{"date":"2020-10-30","current":-5.504746,"twenty":-28.680054,"median":-10.789893,"eighty":-4.115628,"marketCap":697522828},{"date":"2020-11-06","current":-6.564455,"twenty":-28.214501,"median":-10.730698,"eighty":-4.115628,"marketCap":806397360},{"date":"2020-11-13","current":-6.287261,"twenty":-27.850593,"median":-10.652698,"eighty":-4.115628,"marketCap":772346032},{"date":"2020-11-20","current":-6.262062,"twenty":-27.055827,"median":-10.631116,"eighty":-4.115628,"marketCap":769250457},{"date":"2020-11-27","current":-6.186463,"twenty":-24.689967,"median":-10.573349,"eighty":-4.115628,"marketCap":759963731},{"date":"2020-12-04","current":-5.632076,"twenty":-23.91436,"median":-10.509113,"eighty":-4.115628,"marketCap":691861075},{"date":"2020-12-11","current":-5.039889,"twenty":-23.102437,"median":-10.481611,"eighty":-4.115628,"marketCap":619115056},{"date":"2020-12-18","current":-6.186463,"twenty":-22.569341,"median":-10.419181,"eighty":-4.115628,"marketCap":759963731},{"date":"2020-12-24","current":-6.577055,"twenty":-22.420757,"median":-10.399209,"eighty":-4.115628,"marketCap":807945148},{"date":"2020-12-31","current":-6.79125,"twenty":-21.969543,"median":-10.374123,"eighty":-4.115628,"marketCap":834257537},{"date":"2021-01-08","current":-7.786628,"twenty":-21.765644,"median":-10.303555,"eighty":-4.115628,"marketCap":956532761},{"date":"2021-01-15","current":-7.207041,"twenty":-20.904424,"median":-10.22833,"eighty":-4.115628,"marketCap":885334530},{"date":"2021-01-22","current":-7.055844,"twenty":-20.401142,"median":-10.191713,"eighty":-4.115628,"marketCap":866761078},{"date":"2021-01-29","current":-6.879448,"twenty":-20.081898,"median":-10.130685,"eighty":-4.115628,"marketCap":845092051},{"date":"2021-02-05","current":-7.824427,"twenty":-19.963499,"median":-10.097998,"eighty":-4.115628,"marketCap":961176124},{"date":"2021-02-12","current":-8.215019,"twenty":-19.619488,"median":-10.046609,"eighty":-4.115628,"marketCap":1009157541},{"date":"2021-02-19","current":-7.925225,"twenty":-19.414556,"median":-10.020914,"eighty":-4.115628,"marketCap":973558425},{"date":"2021-02-26","current":-6.606588,"twenty":-19.286565,"median":-9.968652,"eighty":-4.115628,"marketCap":859464215},{"date":"2021-03-05","current":-6.117653,"twenty":-19.055032,"median":-9.925796,"eighty":-4.111134,"marketCap":795857657},{"date":"2021-03-12","current":-6.535036,"twenty":-18.866493,"median":-9.811353,"eighty":-4.111134,"marketCap":850155938},{"date":"2021-03-19","current":-6.165354,"twenty":-18.772958,"median":-9.757817,"eighty":-4.111134,"marketCap":802063175},{"date":"2021-03-26","current":-6.117653,"twenty":-18.670397,"median":-9.738972,"eighty":-4.115628,"marketCap":795857657},{"date":"2021-04-01","current":-6.572796,"twenty":-18.569299,"median":-9.693726,"eighty":-4.115628,"marketCap":855068186},{"date":"2021-04-09","current":-6.035556,"twenty":-18.545496,"median":-9.636356,"eighty":-4.111134,"marketCap":785177540},{"date":"2021-04-16","current":-5.892137,"twenty":-18.291707,"median":-9.58557,"eighty":-4.111134,"marketCap":766519855},{"date":"2021-04-23","current":-6.489717,"twenty":-18.046601,"median":-9.531305,"eighty":-4.111134,"marketCap":844260206},{"date":"2021-04-30","current":-6.764603,"twenty":-17.928498,"median":-9.477075,"eighty":-4.111134,"marketCap":880020767},{"date":"2021-05-07","current":-5.320984,"twenty":-17.829662,"median":-9.412238,"eighty":-4.111134,"marketCap":743277667},{"date":"2021-05-14","current":-5.365511,"twenty":-17.626282,"median":-9.368256,"eighty":-4.111134,"marketCap":749497564},{"date":"2021-05-21","current":-5.666069,"twenty":-17.556741,"median":-9.315476,"eighty":-4.111134,"marketCap":791481867},{"date":"2021-05-28","current":-5.599279,"twenty":-17.477136,"median":-9.22392,"eighty":-4.111134,"marketCap":782152022},{"date":"2021-06-04","current":-5.254194,"twenty":-17.368667,"median":-9.117462,"eighty":-4.111134,"marketCap":733947822},{"date":"2021-06-11","current":-4.964768,"twenty":-17.097493,"median":-9.025193,"eighty":-4.111134,"marketCap":693518493},{"date":"2021-06-18","current":-4.397048,"twenty":-16.999599,"median":-8.963618,"eighty":-4.111134,"marketCap":614214809},{"date":"2021-06-25","current":-4.842318,"twenty":-16.785644,"median":-8.914655,"eighty":-4.111134,"marketCap":676413777},{"date":"2021-07-02","current":-4.797791,"twenty":-16.630727,"median":-8.7183,"eighty":-4.111134,"marketCap":670193880},{"date":"2021-07-09","current":-4.564024,"twenty":-16.528029,"median":-8.629656,"eighty":-4.111134,"marketCap":637539422},{"date":"2021-07-16","current":-4.129885,"twenty":-16.416999,"median":-8.593398,"eighty":-4.111134,"marketCap":576895428},{"date":"2021-07-23","current":-4.029699,"twenty":-16.094151,"median":-8.522505,"eighty":-4.103323,"marketCap":562900660},{"date":"2021-07-30","current":-3.974041,"twenty":-15.815026,"median":-8.455671,"eighty":-4.061627,"marketCap":555125789},{"date":"2021-08-06","current":-3.884987,"twenty":-15.515271,"median":-8.391846,"eighty":-3.985172,"marketCap":542685995},{"date":"2021-08-13","current":-4.1833,"twenty":-15.321642,"median":-8.332324,"eighty":-3.974041,"marketCap":622792911},{"date":"2021-08-20","current":-3.984095,"twenty":-15.172161,"median":-8.130956,"eighty":-3.967099,"marketCap":593136106},{"date":"2021-08-27","current":-5.399497,"twenty":-15.00105,"median":-8.040819,"eighty":-3.967099,"marketCap":803855512},{"date":"2021-09-03","current":-5.179323,"twenty":-14.868828,"median":-8.017189,"eighty":-3.967099,"marketCap":771076938},{"date":"2021-09-10","current":-6.552788,"twenty":-14.773964,"median":-7.961654,"eighty":-3.967099,"marketCap":975552806},{"date":"2021-09-17","current":-5.661608,"twenty":-14.613667,"median":-7.90901,"eighty":-3.967099,"marketCap":842877624},{"date":"2021-09-24","current":-6.039049,"twenty":-14.480087,"median":-7.837027,"eighty":-3.967099,"marketCap":899069466},{"date":"2021-10-01","current":-5.651124,"twenty":-14.204236,"median":-7.754815,"eighty":-3.967099,"marketCap":841316740},{"date":"2021-10-08","current":-5.368044,"twenty":-14.045134,"median":-7.68583,"eighty":-3.968487,"marketCap":799172858},{"date":"2021-10-15","current":-5.588217,"twenty":-13.9094,"median":-7.547233,"eighty":-3.968487,"marketCap":831951433},{"date":"2021-10-22","current":-5.462404,"twenty":-13.764908,"median":-7.484235,"eighty":-3.968487,"marketCap":813220819},{"date":"2021-10-29","current":-5.315621,"twenty":-13.67432,"median":-7.358238,"eighty":-3.968487,"marketCap":791368436},{"date":"2021-11-05","current":-5.482603,"twenty":-13.635933,"median":-7.27004,"eighty":-3.968487,"marketCap":854436208},{"date":"2021-11-12","current":-4.580529,"twenty":-13.481049,"median":-7.196433,"eighty":-3.968487,"marketCap":713852554},{"date":"2021-11-19","current":-4.259792,"twenty":-13.406879,"median":-7.068444,"eighty":-3.968487,"marketCap":663867255},{"date":"2021-11-26","current":-4.079377,"twenty":-13.32026,"median":-7.039464,"eighty":-3.968487,"marketCap":635750524},{"date":"2021-12-03","current":-3.588248,"twenty":-13.207542,"median":-6.942867,"eighty":-3.93174,"marketCap":559210534},{"date":"2021-12-10","current":-3.62834,"twenty":-13.117257,"median":-6.906644,"eighty":-3.897476,"marketCap":565458697},{"date":"2021-12-17","current":-3.908985,"twenty":-12.979793,"median":-6.860216,"eighty":-3.874392,"marketCap":609195834},{"date":"2021-12-23","current":-4.119469,"twenty":-12.883931,"median":-6.822122,"eighty":-3.874392,"marketCap":641998686},{"date":"2021-12-31","current":-3.75864,"twenty":-12.817085,"median":-6.788506,"eighty":-3.831227,"marketCap":585765225},{"date":"2022-01-07","current":-3.518087,"twenty":-12.749261,"median":-6.7165,"eighty":-3.804562,"marketCap":548276250},{"date":"2022-01-14","current":-3.307603,"twenty":-12.688245,"median":-6.689302,"eighty":-3.773714,"marketCap":515473398},{"date":"2022-01-21","current":-2.896658,"twenty":-12.627783,"median":-6.641004,"eighty":-3.763431,"marketCap":451429733},{"date":"2022-01-28","current":-2.686175,"twenty":-12.579342,"median":-6.577948,"eighty":-3.75111,"marketCap":418626880},{"date":"2022-02-04","current":-2.816474,"twenty":-12.552831,"median":-6.560468,"eighty":-3.730527,"marketCap":438933408},{"date":"2022-02-11","current":-3.06705,"twenty":-12.43047,"median":-6.522943,"eighty":-3.696497,"marketCap":477984423},{"date":"2022-02-18","current":-2.876612,"twenty":-12.360393,"median":-6.470476,"eighty":-3.660193,"marketCap":448305652},{"date":"2022-02-25","current":-2.696198,"twenty":-12.266736,"median":-6.42576,"eighty":-3.631468,"marketCap":420188921},{"date":"2022-03-04","current":-2.054723,"twenty":-12.186414,"median":-6.389686,"eighty":-3.618317,"marketCap":320218323},{"date":"2022-03-11","current":-1.824193,"twenty":-12.089396,"median":-6.341686,"eighty":-3.598782,"marketCap":284291389},{"date":"2022-03-18","current":-2.161278,"twenty":-11.926346,"median":-6.292597,"eighty":-3.588627,"marketCap":341676420},{"date":"2022-03-25","current":-2.081965,"twenty":-11.652392,"median":-6.248809,"eighty":-3.583455,"marketCap":329137836},{"date":"2022-04-01","current":-2.111707,"twenty":-11.373097,"median":-6.209761,"eighty":-3.557779,"marketCap":333839805},{"date":"2022-04-08","current":-2.163112,"twenty":-11.195887,"median":-6.163309,"eighty":-3.535316,"marketCap":341966391},{"date":"2022-04-14","current":-1.895204,"twenty":-11.133404,"median":-6.125193,"eighty":-3.516082,"marketCap":299612755},{"date":"2022-04-22","current":-1.875359,"twenty":-10.988118,"median":-6.093765,"eighty":-3.467816,"marketCap":296475449},{"date":"2022-04-29","current":-1.706676,"twenty":-10.847907,"median":-6.046984,"eighty":-3.43339,"marketCap":269808345},{"date":"2022-05-06","current":-1.696753,"twenty":-10.787088,"median":-6.031794,"eighty":-3.387588,"marketCap":268239692},{"date":"2022-05-13","current":-1.337871,"twenty":-10.746848,"median":-5.984868,"eighty":-3.36569,"marketCap":228230096},{"date":"2022-05-20","current":-1.556105,"twenty":-10.746848,"median":-5.942046,"eighty":-3.317197,"marketCap":265459119},{"date":"2022-05-27","current":-1.443615,"twenty":-10.746848,"median":-5.886222,"eighty":-3.280873,"marketCap":246269177},{"date":"2022-06-03","current":-1.586077,"twenty":-10.746848,"median":-5.868232,"eighty":-3.266554,"marketCap":270572057},{"date":"2022-06-10","current":-1.519595,"twenty":-10.746848,"median":-5.838835,"eighty":-3.222951,"marketCap":259230713},{"date":"2022-06-17","current":-1.690549,"twenty":-10.746848,"median":-5.787156,"eighty":-3.186909,"marketCap":288394168},{"date":"2022-06-24","current":-1.53859,"twenty":-10.750045,"median":-5.732873,"eighty":-3.166061,"marketCap":262471097},{"date":"2022-07-01","current":-1.567082,"twenty":-10.750045,"median":-5.693086,"eighty":-3.107142,"marketCap":267331673},{"date":"2022-07-08","current":-1.776026,"twenty":-10.750045,"median":-5.669875,"eighty":-3.073064,"marketCap":302975896},{"date":"2022-07-15","current":-1.624067,"twenty":-10.750045,"median":-5.661608,"eighty":-3.012926,"marketCap":277052825},{"date":"2022-07-22","current":-1.728539,"twenty":-10.750045,"median":-5.632076,"eighty":-2.932742,"marketCap":294874936},{"date":"2022-07-29","current":-1.757031,"twenty":-10.750045,"median":-5.609186,"eighty":-2.88864,"marketCap":299735512},{"date":"2022-08-05","current":-2.171542,"twenty":-10.750045,"median":-5.567248,"eighty":-2.822488,"marketCap":382286916},{"date":"2022-08-12","current":-2.208662,"twenty":-10.750045,"median":-5.537127,"eighty":-2.761486,"marketCap":388821735},{"date":"2022-08-19","current":-1.9581,"twenty":-10.750045,"median":-5.522695,"eighty":-2.700094,"marketCap":344711706},{"date":"2022-08-26","current":-1.93954,"twenty":-10.750045,"median":-5.493857,"eighty":-2.680696,"marketCap":341444296},{"date":"2022-09-02","current":-1.874579,"twenty":-10.735879,"median":-5.476829,"eighty":-2.61924,"marketCap":330008363},{"date":"2022-09-09","current":-1.781778,"twenty":-10.698298,"median":-5.454566,"eighty":-2.57941,"marketCap":313671315},{"date":"2022-09-16","current":-1.419854,"twenty":-10.645284,"median":-5.441435,"eighty":-2.463716,"marketCap":249956829},{"date":"2022-09-23","current":-1.085771,"twenty":-10.604264,"median":-5.43095,"eighty":-2.250853,"marketCap":191143458},{"date":"2022-09-30","current":-0.99761,"twenty":-10.556868,"median":-5.409981,"eighty":-2.216797,"marketCap":175623262},{"date":"2022-10-07","current":-1.113611,"twenty":-10.496265,"median":-5.370484,"eighty":-2.16796,"marketCap":196044572},{"date":"2022-10-14","current":-1.048651,"twenty":-10.426327,"median":-5.332116,"eighty":-2.144369,"marketCap":184608639},{"date":"2022-10-21","current":-1.187852,"twenty":-10.388067,"median":-5.312803,"eighty":-2.111707,"marketCap":209114210},{"date":"2022-10-28","current":-1.289933,"twenty":-10.33632,"median":-5.273683,"eighty":-2.076963,"marketCap":227084963},{"date":"2022-11-04","current":-1.484815,"twenty":-10.265291,"median":-5.262096,"eighty":-2.057998,"marketCap":261392763},{"date":"2022-11-11","current":-2.348917,"twenty":-10.196595,"median":-5.220798,"eighty":-2.047618,"marketCap":411210835},{"date":"2022-11-18","current":-2.208544,"twenty":-10.180221,"median":-5.181911,"eighty":-2.047618,"marketCap":386636482},{"date":"2022-11-25","current":-2.058812,"twenty":-10.145332,"median":-5.165886,"eighty":-2.047618,"marketCap":360423839},{"date":"2022-12-02","current":-1.927797,"twenty":-10.096528,"median":-5.128087,"eighty":-2.031731,"marketCap":337487777},{"date":"2022-12-09","current":-1.544109,"twenty":-10.023976,"median":-5.085835,"eighty":-1.970844,"marketCap":270317879},{"date":"2022-12-16","current":-1.216571,"twenty":-9.979296,"median":-4.99945,"eighty":-1.947897,"marketCap":212977723},{"date":"2022-12-23","current":-1.27272,"twenty":-9.979296,"median":-4.942853,"eighty":-1.942498,"marketCap":222807464},{"date":"2022-12-30","current":-1.366302,"twenty":-9.979296,"median":-4.842318,"eighty":-1.90433,"marketCap":239190366},{"date":"2023-01-06","current":-2.021379,"twenty":-9.935394,"median":-4.811814,"eighty":-1.902849,"marketCap":353870678},{"date":"2023-01-13","current":-1.74999,"twenty":-9.818598,"median":-4.757952,"eighty":-1.893868,"marketCap":306360263},{"date":"2023-01-20","current":-1.600258,"twenty":-9.749868,"median":-4.710829,"eighty":-1.873315,"marketCap":280147620},{"date":"2023-01-27","current":-1.684482,"twenty":-9.703487,"median":-4.653078,"eighty":-1.850272,"marketCap":294892232},{"date":"2023-02-03","current":-1.553467,"twenty":-9.647341,"median":-4.608551,"eighty":-1.82539,"marketCap":271956169},{"date":"2023-02-10","current":-1.544109,"twenty":-9.574723,"median":-4.540031,"eighty":-1.807148,"marketCap":270317879},{"date":"2023-02-17","current":-1.600258,"twenty":-9.422809,"median":-4.487349,"eighty":-1.799166,"marketCap":280147620},{"date":"2023-02-24","current":-1.5909,"twenty":-9.070557,"median":-4.463838,"eighty":-1.784345,"marketCap":278509330},{"date":"2023-03-03","current":-1.647049,"twenty":-8.91782,"median":-4.419311,"eighty":-1.766002,"marketCap":288339071},{"date":"2023-03-10","current":-1.118979,"twenty":-8.613192,"median":-4.38631,"eighty":-1.749008,"marketCap":185141816},{"date":"2023-03-17","current":-1.118979,"twenty":-8.504636,"median":-4.341389,"eighty":-1.740632,"marketCap":185141816},{"date":"2023-03-24","current":-1.098997,"twenty":-8.110999,"median":-4.307615,"eighty":-1.733281,"marketCap":181835712},{"date":"2023-03-31","current":-1.089007,"twenty":-7.937453,"median":-4.282297,"eighty":-1.719042,"marketCap":180182660},{"date":"2023-04-06","current":-1.05102,"twenty":-7.829467,"median":-4.253653,"eighty":-1.711381,"marketCap":173897493},{"date":"2023-04-14","current":-1.271233,"twenty":-7.653002,"median":-4.196676,"eighty":-1.694723,"marketCap":210333158},{"date":"2023-04-21","current":-1.412099,"twenty":-7.539418,"median":-4.159561,"eighty":-1.683131,"marketCap":233640282},{"date":"2023-04-28","current":-1.362025,"twenty":-7.447584,"median":-4.129885,"eighty":-1.671554,"marketCap":225355166},{"date":"2023-05-05","current":-1.392069,"twenty":-7.323522,"median":-4.107622,"eighty":-1.656408,"marketCap":230326235},{"date":"2023-05-12","current":-1.362025,"twenty":-7.25996,"median":-4.079377,"eighty":-1.650655,"marketCap":225355166},{"date":"2023-05-18","current":-1.945133,"twenty":-7.191603,"median":-4.066224,"eighty":-1.650655,"marketCap":222046613},{"date":"2023-05-26","current":-1.698362,"twenty":-7.054983,"median":-4.029699,"eighty":-1.65002,"marketCap":193876520},{"date":"2023-06-02","current":-1.582418,"twenty":-7.014757,"median":-4.009216,"eighty":-1.643859,"marketCap":180640885},{"date":"2023-06-09","current":-1.466277,"twenty":-6.940452,"median":-3.974041,"eighty":-1.634389,"marketCap":167382838},{"date":"2023-06-15","current":-1.50983,"twenty":-6.906644,"median":-3.941401,"eighty":-1.624067,"marketCap":172354606},{"date":"2023-06-23","current":-1.437242,"twenty":-6.845183,"median":-3.907319,"eighty":-1.616427,"marketCap":164068327},{"date":"2023-06-30","current":-1.358847,"twenty":-6.821946,"median":-3.891046,"eighty":-1.611927,"marketCap":155119145},{"date":"2023-07-07","current":-1.347813,"twenty":-6.788506,"median":-3.873855,"eighty":-1.600258,"marketCap":153859631},{"date":"2023-07-14","current":-1.350136,"twenty":-6.704252,"median":-3.825127,"eighty":-1.5909,"marketCap":154124792},{"date":"2023-07-21","current":-1.357395,"twenty":-6.678601,"median":-3.785482,"eighty":-1.57658,"marketCap":154953420},{"date":"2023-07-28","current":-1.263031,"twenty":-6.608641,"median":-3.763431,"eighty":-1.5679,"marketCap":144181257},{"date":"2023-08-04","current":-1.277548,"twenty":-6.573648,"median":-3.753149,"eighty":-1.554076,"marketCap":145838513},{"date":"2023-08-11","current":-2.025072,"twenty":-6.552788,"median":-3.732583,"eighty":-1.546884,"marketCap":184330172},{"date":"2023-08-18","current":-2.048429,"twenty":-6.49341,"median":-3.700119,"eighty":-1.546884,"marketCap":186456189},{"date":"2023-08-25","current":-1.987801,"twenty":-6.448561,"median":-3.665747,"eighty":-1.546884,"marketCap":180937592},{"date":"2023-09-01","current":-1.938603,"twenty":-6.395186,"median":-3.630826,"eighty":-1.546884,"marketCap":176459387},{"date":"2023-09-08","current":-1.900835,"twenty":-6.371177,"median":-3.618896,"eighty":-1.546884,"marketCap":173021573},{"date":"2023-09-15","current":-2.022587,"twenty":-6.323838,"median":-3.59891,"eighty":-1.546884,"marketCap":184104000},{"date":"2023-09-22","current":-1.90804,"twenty":-6.281138,"median":-3.588627,"eighty":-1.544803,"marketCap":173677471},{"date":"2023-09-29","current":-1.952021,"twenty":-6.231748,"median":-3.588248,"eighty":-1.544109,"marketCap":177680716},{"date":"2023-10-03","current":-1.863563,"twenty":-6.218394,"median":-3.588248,"eighty":-1.544109,"marketCap":169628993},{"date":"2023-10-13","current":-1.662299,"twenty":-6.162082,"median":-3.559676,"eighty":-1.544109,"marketCap":151309061},{"date":"2023-10-19","current":-1.458052,"twenty":-6.123998,"median":-3.547497,"eighty":-1.544109,"marketCap":132717724},{"date":"2023-10-27","current":-1.391461,"twenty":-6.08885,"median":-3.52631,"eighty":-1.543023,"marketCap":126656314},{"date":"2023-11-03","current":-1.376552,"twenty":-6.047161,"median":-3.496084,"eighty":-1.536287,"marketCap":125299283},{"date":"2023-11-10","current":-1.299484,"twenty":-6.032439,"median":-3.452484,"eighty":-1.520761,"marketCap":123716079},{"date":"2023-11-17","current":-1.192815,"twenty":-5.984868,"median":-3.42788,"eighty":-1.512061,"marketCap":113560798},{"date":"2023-11-24","current":-1.109318,"twenty":-5.945901,"median":-3.38609,"eighty":-1.50983,"marketCap":105611542},{"date":"2023-12-01","current":-1.192815,"twenty":-5.898994,"median":-3.36241,"eighty":-1.504695,"marketCap":113560798},{"date":"2023-12-08","current":-1.359571,"twenty":-5.868232,"median":-3.314353,"eighty":-1.480563,"marketCap":129436598},{"date":"2023-12-12","current":-1.198779,"twenty":-5.864423,"median":-3.307603,"eighty":-1.480206,"marketCap":114128602},{"date":"2023-12-29","current":-1.646324,"twenty":-5.843656,"median":-3.261585,"eighty":-1.466277,"marketCap":156736614},{"date":"2024-01-05","current":-1.934747,"twenty":-5.815349,"median":-3.234374,"eighty":-1.466277,"marketCap":184195615},{"date":"2024-01-12","current":-2.099117,"twenty":-5.734149,"median":-3.187327,"eighty":-1.466277,"marketCap":199844293},{"date":"2024-01-19","current":-1.723618,"twenty":-5.699464,"median":-3.174218,"eighty":-1.466277,"marketCap":164095353},{"date":"2024-01-26","current":-1.75821,"twenty":-5.699464,"median":-3.119029,"eighty":-1.466277,"marketCap":167388616},{"date":"2024-02-02","current":-2.385631,"twenty":-5.693076,"median":-3.077073,"eighty":-1.466277,"marketCap":227121597},{"date":"2024-02-09","current":-2.743475,"twenty":-5.680218,"median":-3.024058,"eighty":-1.466277,"marketCap":261189836},{"date":"2024-02-16","current":-2.982039,"twenty":-5.657414,"median":-2.982039,"eighty":-1.466277,"marketCap":283901996},{"date":"2024-02-23","current":-3.292171,"twenty":-5.647136,"median":-2.982039,"eighty":-1.466277,"marketCap":313427803},{"date":"2024-03-01","current":-3.74544,"twenty":-5.625756,"median":-2.982039,"eighty":-1.466277,"marketCap":356580907},{"date":"2024-03-08","current":-3.47052,"twenty":-5.625756,"median":-2.982039,"eighty":-1.466277,"marketCap":395191578},{"date":"2024-03-15","current":-3.164674,"twenty":-5.625756,"median":-2.982039,"eighty":-1.466277,"marketCap":360364610},{"date":"2024-03-22","current":-2.904564,"twenty":-5.625756,"median":-2.957489,"eighty":-1.466277,"marketCap":330745601},{"date":"2024-03-28","current":-3.424784,"twenty":-5.625756,"median":-2.957489,"eighty":-1.466277,"marketCap":389983620},{"date":"2024-04-05","current":-3.029036,"twenty":-5.6166,"median":-2.956797,"eighty":-1.466277,"marketCap":344919347},{"date":"2024-04-12","current":-2.894412,"twenty":-5.6166,"median":-2.936751,"eighty":-1.466277,"marketCap":329589598},{"date":"2024-04-19","current":-2.016289,"twenty":-5.6166,"median":-2.901837,"eighty":-1.466277,"marketCap":229596881},{"date":"2024-04-26","current":-2.37897,"twenty":-5.614128,"median":-2.87975,"eighty":-1.466277,"marketCap":270895697},{"date":"2024-05-03","current":-2.670731,"twenty":-5.614128,"median":-2.850183,"eighty":-1.466277,"marketCap":304118755},{"date":"2024-05-10","current":-2.558515,"twenty":-5.614128,"median":-2.806728,"eighty":-1.466277,"marketCap":291340656},{"date":"2024-05-17","current":-1.876717,"twenty":-5.614128,"median":-2.732566,"eighty":-1.466277,"marketCap":306674374},{"date":"2024-05-24","current":-1.57957,"twenty":-5.614128,"median":-2.707433,"eighty":-1.466277,"marketCap":258117598},{"date":"2024-05-31","current":-1.57957,"twenty":-5.614128,"median":-2.689691,"eighty":-1.466277,"marketCap":258117598},{"date":"2024-06-07","current":-1.610849,"twenty":-5.614128,"median":-2.670731,"eighty":-1.466277,"marketCap":263228838},{"date":"2024-06-14","current":-1.626488,"twenty":-5.6166,"median":-2.626826,"eighty":-1.466277,"marketCap":265784458},{"date":"2024-06-21","current":-1.364999,"twenty":-5.619071,"median":-2.592179,"eighty":-1.462057,"marketCap":223054495},{"date":"2024-06-28","current":-1.533904,"twenty":-5.625756,"median":-2.57941,"eighty":-1.460351,"marketCap":250655189},{"date":"2024-07-05","current":-1.59521,"twenty":-5.625756,"median":-2.558515,"eighty":-1.460351,"marketCap":260673218},{"date":"2024-07-12","current":-1.939275,"twenty":-5.625756,"median":-2.484579,"eighty":-1.460351,"marketCap":316896853},{"date":"2024-07-15","current":-2.001832,"twenty":-5.625756,"median":-2.481056,"eighty":-1.460351,"marketCap":327119333},{"date":"2024-08-02","current":-1.986192,"twenty":-5.651124,"median":-2.3823,"eighty":-1.453113,"marketCap":324563713},{"date":"2024-08-09","current":-1.5436,"twenty":-5.651124,"median":-2.373302,"eighty":-1.453113,"marketCap":252239673},{"date":"2024-08-16","current":-3.845,"twenty":-5.651124,"median":-2.419704,"eighty":-1.453113,"marketCap":278762535},{"date":"2024-08-23","current":-4.127202,"twenty":-5.651124,"median":-2.482818,"eighty":-1.453113,"marketCap":299222170},{"date":"2024-08-30","current":-4.479955,"twenty":-5.651124,"median":-2.558515,"eighty":-1.453113,"marketCap":324796715},{"date":"2024-09-06","current":-3.915551,"twenty":-5.651124,"median":-2.57941,"eighty":-1.453113,"marketCap":283877443},{"date":"2024-09-13","current":-3.880276,"twenty":-5.651124,"median":-2.604696,"eighty":-1.453113,"marketCap":281319989},{"date":"2024-09-20","current":-3.562799,"twenty":-5.651124,"median":-2.665,"eighty":-1.453113,"marketCap":258302899},{"date":"2024-09-27","current":-3.305289,"twenty":-5.651124,"median":-2.679939,"eighty":-1.453113,"marketCap":239633481},{"date":"2024-10-04","current":-3.157133,"twenty":-5.651124,"median":-2.699445,"eighty":-1.458052,"marketCap":228892173},{"date":"2024-10-11","current":-3.100693,"twenty":-5.651124,"median":-2.718951,"eighty":-1.466277,"marketCap":224800246},{"date":"2024-10-18","current":-2.968411,"twenty":-5.651124,"median":-2.801439,"eighty":-1.480794,"marketCap":215209791},{"date":"2024-10-25","current":-2.645643,"twenty":-5.651124,"median":-2.821485,"eighty":-1.506676,"marketCap":191809083},{"date":"2024-10-31","current":-2.457978,"twenty":-5.651124,"median":-2.821485,"eighty":-1.50983,"marketCap":178203426},{"date":"2024-11-08","current":-2.740533,"twenty":-5.651124,"median":-2.850829,"eighty":-1.519595,"marketCap":198688636},{"date":"2024-11-15","current":-3.396458,"twenty":-5.651124,"median":-2.857294,"eighty":-1.533654,"marketCap":151196707},{"date":"2024-11-22","current":-3.657282,"twenty":-5.651124,"median":-2.886613,"eighty":-1.540115,"marketCap":162807550},{"date":"2024-11-29","current":-4.142668,"twenty":-5.651124,"median":-2.904564,"eighty":-1.544109,"marketCap":184415027},{"date":"2024-12-06","current":-3.875381,"twenty":-5.651124,"median":-2.919026,"eighty":-1.553214,"marketCap":172516458},{"date":"2024-12-13","current":-3.629936,"twenty":-5.651124,"median":-2.951013,"eighty":-1.565414,"marketCap":161590245},{"date":"2024-12-20","current":-3.448871,"twenty":-5.651124,"median":-2.982039,"eighty":-1.571327,"marketCap":153529924},{"date":"2024-12-27","current":-3.263206,"twenty":-5.651124,"median":-3.005895,"eighty":-1.578972,"marketCap":145264896},{"date":"2025-01-03","current":-3.583951,"twenty":-5.651124,"median":-3.029036,"eighty":-1.57957,"marketCap":159543179},{"date":"2025-01-10","current":-3.563258,"twenty":-5.651124,"median":-3.054951,"eighty":-1.588971,"marketCap":158622000},{"date":"2025-01-17","current":-3.391389,"twenty":-5.651124,"median":-3.069762,"eighty":-1.593486,"marketCap":150971092},{"date":"2025-01-24","current":-3.317239,"twenty":-5.651124,"median":-3.073192,"eighty":-1.593486,"marketCap":147670198},{"date":"2025-01-31","current":-3.500604,"twenty":-5.651124,"median":-3.073192,"eighty":-1.593486,"marketCap":155832873},{"date":"2025-02-07","current":-3.490832,"twenty":-5.651124,"median":-3.073192,"eighty":-1.593486,"marketCap":155397871},{"date":"2025-02-14","current":-3.31379,"twenty":-5.651124,"median":-3.073192,"eighty":-1.593486,"marketCap":147516668},{"date":"2025-02-21","current":-3.331034,"twenty":-5.651124,"median":-3.073192,"eighty":-1.593486,"marketCap":148284318},{"date":"2025-02-28","current":-3.167788,"twenty":-5.651124,"median":-3.073192,"eighty":-1.593486,"marketCap":141017235},{"date":"2025-03-07","current":-2.816578,"twenty":-5.651124,"median":-3.053607,"eighty":-1.592624,"marketCap":125382771},{"date":"2025-03-14","current":-2.575732,"twenty":-5.651124,"median":-3.053607,"eighty":-1.592624,"marketCap":114661265},{"date":"2025-03-21","current":-1.609473,"twenty":-5.651124,"median":-3.053607,"eighty":-1.592624,"marketCap":71647297},{"date":"2025-03-28","current":-0.79915,"twenty":-5.651124,"median":-3.053607,"eighty":-1.580709,"marketCap":56591027},{"date":"2025-04-03","current":-1.107913,"twenty":-5.651124,"median":-3.053607,"eighty":-1.57957,"marketCap":78455742}],"updateTime":1743798735124}}}