US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Adeia

13.43

+0.01000.07%

Post-market: 13.18-0.2500-1.86%16:29 EDT

Volume:419.84K

Turnover:5.62M

Market Cap:1.44B

PE:23.56

High:13.53

Open:13.18

Low:13.16

Close:13.42

Loading ...

Overview Company News Filings

Adeia (ADEA) Earnings Expected to Grow: Should You Buy?

Adeia renews multi-year IP license agreement with Fetch TV

Adeia Renews Multi-Year Ip License Agreement With Fetch Tv

THOMSON REUTERS

Adeia Renews Multi-Year IP License Agreement with Fetch TV

BRIEF-Adeia Inc - Amends Credit Agreement To Refinance Term Loans Totaling $487.1 Million

Adeia Inc - Amends Credit Agreement to Refinance Term Loans Totaling $487.1 Million

THOMSON REUTERS

Adeia Successfully Completes Second Debt Repricing in Past 8 Months

Do Options Traders Know Something About ADEIA INC (ADEA) Stock We Don't?

Adeia, Roku Sign Multiyear Intellectual Property License Renewal Deal

MT Newswires Live

Adeia renews multi-year IP license agreement with Roku

Adeia Inc - Multi-Year Renewal Extends Roku's Access to Adeia's Media Ip

THOMSON REUTERS

Adeia Renews Multi-Year IP License Agreement with Roku

Adeia to Release Fourth Quarter 2024 Financial Results on February 18, 2025

Red Cat Stock Surges 562% in 6 Months: What Should Investors Do Next?

Adeia Is Maintained at Buy by BWS Financial

New Strong Buy Stocks for January 13th

Is Now An Opportune Moment To Examine Adeia Inc. (NASDAQ:ADEA)?

Simply Wall St.

Adeia Signs Multi-Year License Deal with Canon

MT Newswires Live

BRIEF-Adeia Enters Into Multi-Year Ip License Agreement With Canon

Adeia announces multi-year IP license agreement with Canon

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ADEA/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ADEA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADEA\",,,,,undefined,":{"symbol":"ADEA","market":"US","secType":"STK","nameCN":"Adeia","latestPrice":13.43,"timestamp":1743624000000,"preClose":13.42,"halted":0,"volume":419842,"hourTrading":{"tag":"盘后","latestPrice":13.18,"preClose":13.43,"latestTime":"16:29 EDT","volume":15117,"amount":202897.214547,"timestamp":1743625740516},"delay":0,"floatShares":106000000,"shares":107508991,"eps":0.57,"marketStatus":"Post-Market Trading","change":0.01,"latestTime":"04-02 18:24:50 EDT","open":13.18,"high":13.525,"low":13.159,"amount":5616620.567881,"amplitude":0.027273,"askPrice":13.1,"askSize":100,"bidPrice":12.9,"bidSize":421,"shortable":3,"etf":0,"ttmEps":0.57,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1743638400000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":13.42,"dividendRate":0.014892,"preHourTrading":{"tag":"盘前","latestPrice":12.49,"preClose":13.42,"latestTime":"04:09 EDT","volume":3,"amount":39.889998,"timestamp":1743581355290},"postHourTrading":{"tag":"盘后","latestPrice":13.18,"preClose":13.43,"latestTime":"16:29 EDT","volume":15117,"amount":202897.214547,"timestamp":1743625740516},"volumeRatio":0.566902,"impliedVol":0.4866,"impliedVolPercentile":0.6096},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADEA\",,,,,undefined,":{"symbol":"ADEA","floatShares":106000000,"roa":"8.07%","roe":"17.16%","lyrEps":0.594797,"volumeRatio":0.566902,"shares":107508991,"dividePrice":0.2,"high":13.525,"amplitude":0.027273,"preClose":13.42,"low":13.159,"week52Low":9.6801,"pbRate":"3.64","psRate":"3.84","week52High":17.46,"institutionHeld":0.8816,"latestPrice":13.43,"committee":0.616123,"eps":0.57,"divideRate":0.014892,"volume":419842,"delay":0,"ttmEps":0.57,"open":13.18,"prevYearClose":13.98,"prevWeekClose":13.25,"prevMonthClose":13.22,"prevQuarterClose":13.22,"fiveDayClose":14.01,"twentyDayClose":15.2,"sixtyDayClose":13.98},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ADEA\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510310283","title":"Adeia (ADEA) Earnings Expected to Grow: Should You Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2510310283","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510310283?lang=en_us&edition=fundamental","pubTime":"2025-02-11 23:00","pubTimestamp":1739286030,"startTime":"0","endTime":"0","summary":"Wall Street expects a year-over-year increase in earnings on higher revenues when Adeia  reports results for the quarter ended December 2024. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.The stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on February 18. On the other hand, if they miss, the stock may move lower.While the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.This provider of chip technology for small electronic devices is expected to post quarterly earnings of $0.44 per share in its upcoming report, which represents a year-over-year change of +63%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/adeia-adea-earnings-expected-grow-150030255.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ADEA"],"gpt_icon":0},{"id":"2510380489","title":"Adeia renews multi-year IP license agreement with Fetch TV","url":"https://stock-news.laohu8.com/highlight/detail?id=2510380489","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510380489?lang=en_us&edition=fundamental","pubTime":"2025-02-11 19:11","pubTimestamp":1739272280,"startTime":"0","endTime":"0","summary":"Adeia (ADEA) announced that Fetch TV, an Australian digital entertainment platform, has renewed a multi-year agreement to license Adeia’s media int...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/adeia-renews-multi-year-ip-license-agreement-with-fetch-tv-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/adeia-renews-multi-year-ip-license-agreement-with-fetch-tv-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4100","IP","LU2463526074.USD","BK4585","ADEA","BK4588","BK4136","TV","BK4097"],"gpt_icon":0},{"id":"2510801649","title":"Adeia Renews Multi-Year Ip License Agreement With Fetch Tv","url":"https://stock-news.laohu8.com/highlight/detail?id=2510801649","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510801649?lang=en_us&edition=fundamental","pubTime":"2025-02-11 19:00","pubTimestamp":1739271600,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nTUA6GV52M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ADEA","BK4097"],"gpt_icon":0},{"id":"2510801141","title":"Adeia Renews Multi-Year IP License Agreement with Fetch TV","url":"https://stock-news.laohu8.com/highlight/detail?id=2510801141","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510801141?lang=en_us&edition=fundamental","pubTime":"2025-02-11 19:00","pubTimestamp":1739271600,"startTime":"0","endTime":"0","summary":"SAN JOSE, Calif., Feb. 11, 2025  -- Adeia Inc. , the company whose innovations shape the way the world explores and experiences entertainment, today announced that Fetch TV, an Australian digital entertainment platform, has renewed a multi-year agreement to license Adeia's media intellectual property  portfolio.\"As consumer demand for digital entertainment services in Australia continues to grow, platforms like Fetch TV are integrating the latest innovations to ensure viewers have seamless access to a vast selection of high-quality entertainment experiences. This renewal with Fetch TV further confirms the value and relevance of Adeia's intellectual property in Australia's vibrant home entertainment market,\" said Dr. Mark Kokes, Adeia's chief licensing officer and general manager, media.\"Fetch TV has been delivering exceptional solutions, providing Australian audiences with rich content and experiences over an entertainment platform that makes it intuitive for subscribers to enjoy the p","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/adeia-renews-multi-ip-license-110000939.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IP","LU2463526074.USD","BK4100","BK4097","BK4588","TV","BK4585","ADEA","BK4136"],"gpt_icon":0},{"id":"2507960252","title":"BRIEF-Adeia Inc - Amends Credit Agreement To Refinance Term Loans Totaling $487.1 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2507960252","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507960252?lang=en_us&edition=fundamental","pubTime":"2025-01-31 07:35","pubTimestamp":1738280145,"startTime":"0","endTime":"0","summary":"BRIEF-Adeia Inc - Amends Credit Agreement To Refinance Term Loans Totaling $487.1 MillionAdeia Inc ADEA.O:ADEIA INC - AMENDS CREDIT AGREEMENT TO REFINANCE TERM LOANS TOTALING $487.1 MILLIONSource text: [ID:n0000950170-25-011133]Further company coverage: ADEA.O","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nFWN3OQ1TD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADEA","BK4097"],"gpt_icon":0},{"id":"2507605949","title":"Adeia Inc - Amends Credit Agreement to Refinance Term Loans Totaling $487.1 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2507605949","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507605949?lang=en_us&edition=fundamental","pubTime":"2025-01-31 05:36","pubTimestamp":1738272960,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nFWN3OQ1TD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ADEA","BK4097"],"gpt_icon":0},{"id":"2507260395","title":"Adeia Successfully Completes Second Debt Repricing in Past 8 Months","url":"https://stock-news.laohu8.com/highlight/detail?id=2507260395","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507260395?lang=en_us&edition=fundamental","pubTime":"2025-01-31 05:05","pubTimestamp":1738271100,"startTime":"0","endTime":"0","summary":"Repricing further lowers interest rate by 50 basis points, reducing annual interest expense by approximately $2.4 millionSAN JOSE, Calif., Jan.  30, 2025  (GLOBE NEWSWIRE) -- Adeia Inc. (Nasdaq: ADEA)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/30/3018429/0/en/Adeia-Successfully-Completes-Second-Debt-Repricing-in-Past-8-Months.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4136","IP","ADEA","BK4097","BK4588","LU2463526074.USD"],"gpt_icon":0},{"id":"2507548854","title":"Do Options Traders Know Something About ADEIA INC (ADEA) Stock We Don't?","url":"https://stock-news.laohu8.com/highlight/detail?id=2507548854","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507548854?lang=en_us&edition=fundamental","pubTime":"2025-01-28 21:50","pubTimestamp":1738072200,"startTime":"0","endTime":"0","summary":"Investors in ADEIA INC ADEA need to pay close attention to the stock based on moves in the options market lately. That is because the Mar 21, 2025 $5.00 Call had some of the highest implied volatility of all equity options today.Implied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.Clearly, options traders are pricing in a big move for ADEIA INC shares, but what is the fundamental picture for the company?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/options-traders-know-something-adeia-135000456.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4097","ADEA","INC"],"gpt_icon":0},{"id":"2505224949","title":"Adeia, Roku Sign Multiyear Intellectual Property License Renewal Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2505224949","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505224949?lang=en_us&edition=fundamental","pubTime":"2025-01-21 20:33","pubTimestamp":1737462803,"startTime":"0","endTime":"0","summary":"Adeia (ADEA) said Tuesday it has signed a multiyear intellectual property license renewal deal with Roku (ROKU).The renewal expands Roku's access to Adeia's media IP portfolio for its products and services, Adeia said.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CFA.SI","ADEA","BK4507","LU1861559042.SGD","BK4588","BK4585","BK4108","BK4548","LU1861558580.USD","ROKU","BK4097","BK4524","BK4532"],"gpt_icon":0},{"id":"2505297192","title":"Adeia renews multi-year IP license agreement with Roku","url":"https://stock-news.laohu8.com/highlight/detail?id=2505297192","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505297192?lang=en_us&edition=fundamental","pubTime":"2025-01-21 20:06","pubTimestamp":1737461165,"startTime":"0","endTime":"0","summary":"Adeia (ADEA) announced it has renewed its intellectual property (IP) license agreement with Roku (ROKU). The multi-year renewal extends Roku’s acce...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/adeia-renews-multi-year-ip-license-agreement-with-roku?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/adeia-renews-multi-year-ip-license-agreement-with-roku?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4524","LU2463526074.USD","BK4097","BK4532","BK4108","BK4548","BK4588","IP","LU1861558580.USD","LU1861559042.SGD","ROKU","ADEA","BK4507","BK4136"],"gpt_icon":0},{"id":"2505422987","title":"Adeia Inc - Multi-Year Renewal Extends Roku's Access to Adeia's Media Ip","url":"https://stock-news.laohu8.com/highlight/detail?id=2505422987","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505422987?lang=en_us&edition=fundamental","pubTime":"2025-01-21 20:00","pubTimestamp":1737460802,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250121:nTUA4Z45LK:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ADEA","BK4097"],"gpt_icon":0},{"id":"2505293202","title":"Adeia Renews Multi-Year IP License Agreement with Roku","url":"https://stock-news.laohu8.com/highlight/detail?id=2505293202","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505293202?lang=en_us&edition=fundamental","pubTime":"2025-01-21 20:00","pubTimestamp":1737460800,"startTime":"0","endTime":"0","summary":"SAN JOSE, Jan. 21, 2025  -- Adeia Inc. , today announced it has renewed its intellectual property  license agreement with Roku, the #1 TV streaming platform in the U.S. The multi-year renewal extends Roku’s access to Adeia’s media IP portfolio for its products and services.\"We are excited to renew our agreement with Roku, a leader in the streaming digital entertainment space,\" said Dr. Mark Kokes, Adeia’s chief licensing officer and general manager, media. “This agreement demonstrates the ongoing relevance and importance of our technology in the streaming video field.”Adeia’s advanced media technologies and intellectual property play a role in enhancing consumer experiences in the evolving digital entertainment landscape. Through its technology and intellectual property, Adeia continues to drive innovation and deliver cutting-edge solutions for the industry.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/adeia-renews-multi-ip-license-120000236.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IP","LU2463526074.USD","BK4524","BK4588","ADEA","BK4548","BK4136","BK4585","LU1861558580.USD","BK4507","BK4097","ROKU","BK4108","BK4532","LU1861559042.SGD"],"gpt_icon":0},{"id":"2504383928","title":"Adeia to Release Fourth Quarter 2024 Financial Results on February 18, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2504383928","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504383928?lang=en_us&edition=fundamental","pubTime":"2025-01-17 05:05","pubTimestamp":1737061500,"startTime":"0","endTime":"0","summary":"SAN JOSE, Calif., Jan.  16, 2025  (GLOBE NEWSWIRE) -- Adeia Inc. (Nasdaq: ADEA) will announce its financial results for the fourth quarter ended December 31, 2024, on Tuesday, February 18, 2025, follo","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/16/3011149/0/en/Adeia-to-Release-Fourth-Quarter-2024-Financial-Results-on-February-18-2025.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IP","LU2463526074.USD","BK4097","BK4588","BK4585","ADEA","BK4136"],"gpt_icon":0},{"id":"2504477941","title":"Red Cat Stock Surges 562% in 6 Months: What Should Investors Do Next?","url":"https://stock-news.laohu8.com/highlight/detail?id=2504477941","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504477941?lang=en_us&edition=fundamental","pubTime":"2025-01-17 01:16","pubTimestamp":1737047760,"startTime":"0","endTime":"0","summary":"Red Cat Holdings, Inc. RCAT shares have risen 561.6% in the past six months, outperforming 25.4% growth of its industry and the 7.6% rise of the Zacks S&P 500 composite index.RCAT’s performance is significantly higher than that of its industry peers, Adeia Inc. ADEA and Inspired Entertainment, Inc. INSE. ADEA and INSE have gained 9.8% and 1.1% over the past year, respectively.As of the last trading session, the RCAT stock closed at $10.9, which is 40.1% higher than its 52-week high of $15.3.The Short Range Reconnaissance  contract and Palantir’s partnership serve Red Cat a great opportunity to boost its top line. However, scaling production efficiently while managing costs appears challenging. Delays, supply-chain hindrances, or cost overruns could hurt revenue growth and widen operating losses.In the second quarter of fiscal 2025, the top line plummeted 44.7% from the preceding quarter and 61% from the year-ago quarter.RCAT never paid out dividends and does not intend to. The only way","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/red-cat-stock-surges-562-171600842.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ISBC","BK4097","BK4211","BK4150","BK4157","INSE","RCAT","BK4603","ADEA"],"gpt_icon":1},{"id":"2503629525","title":"Adeia Is Maintained at Buy by BWS Financial","url":"https://stock-news.laohu8.com/highlight/detail?id=2503629525","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503629525?lang=en_us&edition=fundamental","pubTime":"2025-01-14 19:18","pubTimestamp":1736853480,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ADEA/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 14, 2025 06:18 ET (11:18 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADEA"],"gpt_icon":0},{"id":"2503301473","title":"New Strong Buy Stocks for January 13th","url":"https://stock-news.laohu8.com/highlight/detail?id=2503301473","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503301473?lang=en_us&edition=fundamental","pubTime":"2025-01-13 19:15","pubTimestamp":1736766900,"startTime":"0","endTime":"0","summary":"Here are five stocks added to the Zacks Rank #1  List today:. ADEIA INC ADEA: This company which, allow users to manage content and connections in a way which is smart, immersive and personal, has seen the Zacks Consensus Estimate for its current year earnings increasing 9% over the last 60 days.Excelerate Energy EE: This company which is a provider of floating liquefied natural gas terminals principally in the United States, Brazil, Argentina, Israel, United Arab Emirates, Pakistan and Bangladesh, has seen the Zacks Consensus Estimate for its current year earningsincreasing 4.2% over the last 60 days.Excelerate Energy, Inc. price-consensus-chart | Excelerate Energy, Inc. Quote. Matthews International MATW: This company which, is a provider of memorialization products, industrial technologies, and brand solutions, has seen the Zacks Consensus Estimate for its current year earnings increasing 3.6% over the last 60 day.Matthews International Corporation  : Free Stock Analysis Report. Bel","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strong-buy-stocks-january-13th-111500070.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4097","LU1878469433.USD","BK4144","LU2065731478.USD","BRBR","LU2211815571.USD","FMAO","MATW","BK4211","BK4183","ADEA","LU0963586101.USD","BK4137","EE","LU2211817866.USD"],"gpt_icon":0},{"id":"2500143391","title":"Is Now An Opportune Moment To Examine Adeia Inc. (NASDAQ:ADEA)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2500143391","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500143391?lang=en_us&edition=fundamental","pubTime":"2025-01-03 23:44","pubTimestamp":1735919045,"startTime":"0","endTime":"0","summary":"While Adeia Inc.  might not have the largest market cap around , it saw a significant share price rise of 20% in the past couple of months on the NASDAQGS. The recent share price gains has brought the company back closer to its yearly peak. As a small cap stock, which tends to lack high analyst coverage, there is generally more of an opportunity for mispricing as there is less activity to push the stock closer to fair value. Is there still an opportunity here to buy?Let’s take a look at Adeia’s outlook and value based on the most recent financial data to see if the opportunity still exists.If you are no longer interested in Adeia, you can use our free plat","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/now-opportune-moment-examine-adeia-154405418.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BGHQF748.EUR","NDAQ","MNQmain","PSQ","ADEA","USJW.SI","TQQQ",".IXIC","IE00B3QW5Z07.USD","USAW.SI","IE00BKPKM429.USD","NQmain","SQQQ","LU2095319765.USD","LU2210150020.SGD","BK4112","QLD","BK4588","QID","NVIW.SI","TSYW.SI","BK4585","LU2210149790.SGD","IE00B64PRP62.GBP","BK4097"],"gpt_icon":1},{"id":"2492610846","title":"Adeia Signs Multi-Year License Deal with Canon","url":"https://stock-news.laohu8.com/highlight/detail?id=2492610846","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492610846?lang=en_us&edition=fundamental","pubTime":"2024-12-20 00:04","pubTimestamp":1734624256,"startTime":"0","endTime":"0","summary":"Adeia (ADEA) said Thursday that it has entered a multi-year intellectual property license agreement with Canon, granting the digital imaging company access to its media portfolio.Adeia shares were up about 1% in recent trading.Price: 13.90, Change: +0.14, Percent Change: +1.02","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4097","ADEA"],"gpt_icon":0},{"id":"2492176549","title":"BRIEF-Adeia Enters Into Multi-Year Ip License Agreement With Canon","url":"https://stock-news.laohu8.com/highlight/detail?id=2492176549","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492176549?lang=en_us&edition=fundamental","pubTime":"2024-12-19 22:15","pubTimestamp":1734617700,"startTime":"0","endTime":"0","summary":"Dec 19 (Reuters) - Adeia Inc   :   * ADEIA ENTERS INTO MULTI-YEAR IP LICENSE AGREEMENT WITH CANONSource text:    Further company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4097","ADEA"],"gpt_icon":0},{"id":"2492173145","title":"Adeia announces multi-year IP license agreement with Canon","url":"https://stock-news.laohu8.com/highlight/detail?id=2492173145","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492173145?lang=en_us&edition=fundamental","pubTime":"2024-12-19 21:45","pubTimestamp":1734615942,"startTime":"0","endTime":"0","summary":"Adeia (ADEA) said it has entered into a multi-year intellectual property license agreement with Canon (CAJPY), providing access to Adeia’s media po...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/adeia-announces-multi-year-ip-license-agreement-with-canon?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/adeia-announces-multi-year-ip-license-agreement-with-canon?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","BK4136","IP","BK4585","BK4170","ADEA","LU2463526074.USD","CAJPY","BK4097"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":100}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ADEA\",params:#limit:5,,,undefined,":[{"date":"2025-03-10","symbol":"ADEA","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"Adeia","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-18","symbol":"ADEA","fiscalQuarterEnding":"2024/12","expectedEps":0.35,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"post","actualEps":0.42},{"date":"2024-11-27","symbol":"ADEA","amount":0.05,"announcedDate":"2024-11-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-27","defaultRemindTime":1732717800000,"name":"Adeia","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-18","payableDate":"2024-11-27","currency":"USD","dateTimestamp":1732683600000,"payDate":"2024-12-18"},{"market":"US","date":"2024-11-07","symbol":"ADEA","fiscalQuarterEnding":"2024/09","expectedEps":0.31,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.22},{"date":"2024-08-27","symbol":"ADEA","amount":0.05,"announcedDate":"2024-08-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-27","defaultRemindTime":1724765400000,"name":"Adeia","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-17","payableDate":"2024-08-27","currency":"USD","dateTimestamp":1724731200000,"payDate":"2024-09-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ADEA\",market:\"US\",,,undefined,":[{"executeDate":"2022-11-29","recordDate":"2022-11-30","paymentDate":"2022-12-21","value":0.05,"currency":"USD"},{"executeDate":"2023-03-14","recordDate":"2023-03-15","paymentDate":"2023-03-29","value":0.05,"currency":"USD"},{"executeDate":"2023-05-26","recordDate":"2023-05-30","paymentDate":"2023-06-20","value":0.05,"currency":"USD"},{"executeDate":"2023-08-25","recordDate":"2023-08-28","paymentDate":"2023-09-18","value":0.05,"currency":"USD"},{"executeDate":"2023-11-24","recordDate":"2023-11-27","paymentDate":"2023-12-18","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ADEA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1708660800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ADEA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ADEA","date":"2025-04-01","current":21.993236,"percent":0.830049,"low":-120.517917,"twenty":-39.142702,"median":-2.808547,"eighty":17.426588,"high":38.657482,"avg":-5.809538,"sd":31.263095,"marketCap":1421268861},"quantilePoints":[{"date":"2020-04-03","current":-10.318444,"twenty":-16.710527,"median":-10.629121,"eighty":31.717273,"marketCap":645212287},{"date":"2020-04-09","current":-11.658087,"twenty":-16.469146,"median":-10.682075,"eighty":31.628696,"marketCap":728980188},{"date":"2020-04-17","current":-11.701945,"twenty":-16.386386,"median":-10.726041,"eighty":31.484348,"marketCap":731722590},{"date":"2020-04-24","current":-11.871966,"twenty":-16.241557,"median":-10.762277,"eighty":31.330157,"marketCap":742354008},{"date":"2020-05-01","current":-11.637597,"twenty":-16.076038,"median":-10.776772,"eighty":31.120196,"marketCap":727698960},{"date":"2020-05-08","current":-43.946976,"twenty":-16.386386,"median":-10.798853,"eighty":31.067706,"marketCap":795923682},{"date":"2020-05-15","current":-40.096384,"twenty":-16.979496,"median":-10.82081,"eighty":31.021777,"marketCap":726185607},{"date":"2020-05-22","current":-42.328611,"twenty":-18.024881,"median":-10.866551,"eighty":30.779009,"marketCap":766613477},{"date":"2020-05-29","current":-38.366408,"twenty":-18.223232,"median":-10.900923,"eighty":30.542803,"marketCap":694854008},{"date":"2020-06-05","current":-87.150075,"twenty":-18.488178,"median":-11.044084,"eighty":30.214738,"marketCap":1578375000},{"date":"2020-06-12","current":-78.863674,"twenty":-18.964368,"median":-11.088047,"eighty":30.050706,"marketCap":1428300000},{"date":"2020-06-19","current":-84.324444,"twenty":-19.043225,"median":-11.16088,"eighty":29.837464,"marketCap":1527200000},{"date":"2020-06-26","current":-90.737673,"twenty":-19.187494,"median":-11.215235,"eighty":29.33551,"marketCap":1643350000},{"date":"2020-07-02","current":-91.309149,"twenty":-19.247589,"median":-11.263716,"eighty":29.277783,"marketCap":1653700000},{"date":"2020-07-10","current":-89.689967,"twenty":-19.371065,"median":-11.329787,"eighty":29.223983,"marketCap":1624375000},{"date":"2020-07-17","current":-85.975374,"twenty":-19.58086,"median":-11.396418,"eighty":29.180006,"marketCap":1557100000},{"date":"2020-07-24","current":-94.61101,"twenty":-19.755689,"median":-11.423422,"eighty":29.094921,"marketCap":1713500000},{"date":"2020-07-31","current":-117.089062,"twenty":-19.860587,"median":-11.441748,"eighty":28.988296,"marketCap":2120600000},{"date":"2020-08-07","current":-108.135939,"twenty":-20.315142,"median":-11.450773,"eighty":28.878937,"marketCap":1958450000},{"date":"2020-08-14","current":-45.109672,"twenty":-20.551161,"median":-11.488881,"eighty":28.835194,"marketCap":1574462879},{"date":"2020-08-21","current":-40.059502,"twenty":-20.786312,"median":-11.503262,"eighty":28.68756,"marketCap":1398196797},{"date":"2020-08-28","current":-39.655488,"twenty":-38.503132,"median":-11.527478,"eighty":28.630146,"marketCap":1384095510},{"date":"2020-09-04","current":-36.889549,"twenty":-38.791521,"median":-11.559483,"eighty":28.537191,"marketCap":1287555933},{"date":"2020-09-11","current":-35.335651,"twenty":-38.521536,"median":-11.578324,"eighty":28.507117,"marketCap":1233320215},{"date":"2020-09-18","current":-40.40136,"twenty":-38.828814,"median":-11.631894,"eighty":28.501649,"marketCap":1410128655},{"date":"2020-09-25","current":-35.366729,"twenty":-38.828814,"median":-11.658087,"eighty":28.427832,"marketCap":1234404930},{"date":"2020-10-02","current":-34.683013,"twenty":-38.67964,"median":-11.713311,"eighty":28.083352,"marketCap":1210541214},{"date":"2020-10-09","current":-38.443448,"twenty":-38.654777,"median":-11.740666,"eighty":27.845496,"marketCap":1341791650},{"date":"2020-10-16","current":-38.723149,"twenty":-38.828814,"median":-11.776903,"eighty":27.506484,"marketCap":1351554080},{"date":"2020-10-23","current":-39.62441,"twenty":-38.987312,"median":-11.813139,"eighty":27.265894,"marketCap":1383010796},{"date":"2020-10-30","current":-38.536681,"twenty":-39.074666,"median":-11.827315,"eighty":27.211215,"marketCap":1345045794},{"date":"2020-11-06","current":-41.830946,"twenty":-39.250794,"median":-11.849465,"eighty":27.107324,"marketCap":1460025515},{"date":"2020-11-13","current":-39.208454,"twenty":-39.196973,"median":-11.885613,"eighty":27.040342,"marketCap":1922821789},{"date":"2020-11-20","current":-40.296979,"twenty":-39.549823,"median":-11.921849,"eighty":26.864001,"marketCap":1976204142},{"date":"2020-11-27","current":-41.687273,"twenty":-39.7725,"median":-11.922806,"eighty":26.74644,"marketCap":2044385564},{"date":"2020-12-04","current":-42.700356,"twenty":-40.019449,"median":-11.954018,"eighty":26.694494,"marketCap":2094068150},{"date":"2020-12-11","current":-42.096817,"twenty":-40.111548,"median":-11.97705,"eighty":26.49218,"marketCap":2064470013},{"date":"2020-12-18","current":-44.058318,"twenty":-40.375389,"median":-11.994323,"eighty":26.243389,"marketCap":2160663957},{"date":"2020-12-24","current":-44.834296,"twenty":-40.721972,"median":-12.001634,"eighty":26.150434,"marketCap":2198718704},{"date":"2020-12-31","current":-45.049845,"twenty":-40.88974,"median":-12.063258,"eighty":26.041075,"marketCap":2209289467},{"date":"2021-01-08","current":-46.472472,"twenty":-41.022919,"median":-12.139269,"eighty":26.027405,"marketCap":2279056502},{"date":"2021-01-15","current":-46.289255,"twenty":-41.299284,"median":-12.247497,"eighty":25.938551,"marketCap":2270071354},{"date":"2021-01-22","current":-47.054456,"twenty":-41.519576,"median":-12.33867,"eighty":25.922147,"marketCap":2307597562},{"date":"2021-01-29","current":-41.514834,"twenty":-41.806084,"median":-12.375753,"eighty":25.743072,"marketCap":2035928953},{"date":"2021-02-05","current":-45.890488,"twenty":-42.045085,"median":-12.399314,"eighty":25.677457,"marketCap":2250515442},{"date":"2021-02-12","current":-45.308505,"twenty":-42.298372,"median":-12.515825,"eighty":25.671989,"marketCap":2221974382},{"date":"2021-02-19","current":-46.774241,"twenty":-42.60764,"median":-12.578248,"eighty":25.614576,"marketCap":2293855571},{"date":"2021-02-26","current":15.065926,"twenty":-42.60764,"median":-12.531431,"eighty":25.5763,"marketCap":2211105481},{"date":"2021-03-05","current":16.02986,"twenty":-42.482208,"median":-12.407649,"eighty":25.563997,"marketCap":2352574316},{"date":"2021-03-12","current":17.18658,"twenty":-42.356601,"median":-12.382472,"eighty":25.551694,"marketCap":2522336917},{"date":"2021-03-19","current":17.46505,"twenty":-42.305932,"median":-12.348784,"eighty":25.516153,"marketCap":2563205691},{"date":"2021-03-26","current":15.829933,"twenty":-42.277879,"median":-12.247497,"eighty":25.486079,"marketCap":2323232631},{"date":"2021-04-01","current":16.008452,"twenty":-42.248354,"median":-12.155884,"eighty":25.475143,"marketCap":2349432416},{"date":"2021-04-09","current":16.008452,"twenty":-42.168927,"median":-12.078864,"eighty":25.406794,"marketCap":2349432416},{"date":"2021-04-16","current":16.051466,"twenty":-42.070951,"median":-12.001634,"eighty":25.311105,"marketCap":2355745266},{"date":"2021-04-23","current":15.187598,"twenty":-42.027963,"median":-11.994323,"eighty":25.297435,"marketCap":2228962191},{"date":"2021-04-30","current":14.732364,"twenty":-41.974137,"median":-11.972998,"eighty":25.289233,"marketCap":2162151193},{"date":"2021-05-07","current":16.51308,"twenty":-41.874072,"median":-11.954018,"eighty":25.240021,"marketCap":2191500357},{"date":"2021-05-14","current":16.552604,"twenty":-41.818515,"median":-11.922327,"eighty":25.160736,"marketCap":2196745690},{"date":"2021-05-21","current":16.51308,"twenty":-41.75483,"median":-11.904292,"eighty":25.13613,"marketCap":2191500357},{"date":"2021-05-28","current":16.932033,"twenty":-41.62043,"median":-11.878789,"eighty":25.111525,"marketCap":2247100892},{"date":"2021-06-04","current":17.461653,"twenty":-41.520019,"median":-11.849421,"eighty":25.075983,"marketCap":2317388362},{"date":"2021-06-11","current":17.706701,"twenty":-41.51851,"median":-11.813139,"eighty":24.922881,"marketCap":2349909430},{"date":"2021-06-18","current":16.995271,"twenty":-41.514834,"median":-11.795419,"eighty":24.854531,"marketCap":2255493426},{"date":"2021-06-25","current":17.516986,"twenty":-41.491038,"median":-11.776903,"eighty":24.753375,"marketCap":2324731829},{"date":"2021-07-02","current":16.797652,"twenty":-41.376541,"median":-11.738101,"eighty":24.723301,"marketCap":2229266758},{"date":"2021-07-09","current":16.236413,"twenty":-41.299284,"median":-11.713311,"eighty":24.64675,"marketCap":2154783022},{"date":"2021-07-16","current":15.627745,"twenty":-41.209387,"median":-11.658087,"eighty":24.59207,"marketCap":2074004885},{"date":"2021-07-23","current":16.291746,"twenty":-41.126844,"median":-11.631894,"eighty":24.482712,"marketCap":2162126489},{"date":"2021-07-30","current":16.418222,"twenty":-41.085075,"median":-11.578324,"eighty":24.455372,"marketCap":2178911556},{"date":"2021-08-06","current":14.274272,"twenty":-41.022919,"median":-11.553876,"eighty":23.894908,"marketCap":2201206963},{"date":"2021-08-13","current":13.669603,"twenty":-41.01907,"median":-11.524454,"eighty":23.443802,"marketCap":2107962118},{"date":"2021-08-20","current":14.145185,"twenty":-41.01907,"median":-11.497006,"eighty":23.279764,"marketCap":2181300760},{"date":"2021-08-27","current":14.797413,"twenty":-40.97596,"median":-11.48701,"eighty":23.115726,"marketCap":2281879470},{"date":"2021-09-03","current":14.138391,"twenty":-40.88974,"median":-11.448869,"eighty":22.199846,"marketCap":2180253066},{"date":"2021-09-10","current":13.458988,"twenty":-40.847109,"median":-11.441748,"eighty":22.035808,"marketCap":2075483577},{"date":"2021-09-17","current":13.329901,"twenty":-40.802454,"median":-11.423422,"eighty":21.677657,"marketCap":2055577374},{"date":"2021-09-24","current":13.146462,"twenty":-40.749875,"median":-11.396418,"eighty":21.587436,"marketCap":2027289612},{"date":"2021-10-01","current":12.854318,"twenty":-40.671324,"median":-11.329787,"eighty":21.551895,"marketCap":1982238731},{"date":"2021-10-08","current":12.358354,"twenty":-40.451976,"median":-11.263716,"eighty":21.499949,"marketCap":1905757004},{"date":"2021-10-15","current":12.650497,"twenty":-40.395453,"median":-11.197117,"eighty":21.39059,"marketCap":1950807885},{"date":"2021-10-22","current":12.337972,"twenty":-40.356802,"median":-11.142762,"eighty":21.19101,"marketCap":1902613920},{"date":"2021-10-29","current":12.174915,"twenty":-40.307085,"median":-11.084165,"eighty":20.983229,"marketCap":1877469242},{"date":"2021-11-05","current":12.888289,"twenty":-40.167649,"median":-11.000227,"eighty":20.843796,"marketCap":1987477206},{"date":"2021-11-12","current":14.532632,"twenty":-40.12439,"median":-10.892826,"eighty":20.709832,"marketCap":2018480904},{"date":"2021-11-19","current":14.359535,"twenty":-40.101439,"median":-10.859053,"eighty":18.384069,"marketCap":1994438925},{"date":"2021-11-26","current":13.674673,"twenty":-40.074255,"median":-10.818002,"eighty":17.790492,"marketCap":1899316314},{"date":"2021-12-03","current":13.862822,"twenty":-40.059502,"median":-10.798514,"eighty":17.744644,"marketCap":1925448899},{"date":"2021-12-10","current":15.05945,"twenty":-40.040855,"median":-10.776772,"eighty":17.722511,"marketCap":2091652143},{"date":"2021-12-17","current":14.878827,"twenty":-40.014962,"median":-10.762277,"eighty":17.713025,"marketCap":2066564861},{"date":"2021-12-23","current":14.585314,"twenty":-39.940375,"median":-10.726041,"eighty":17.706701,"marketCap":2025798027},{"date":"2021-12-31","current":14.231594,"twenty":-39.829525,"median":-10.682075,"eighty":17.694053,"marketCap":1976668767},{"date":"2022-01-07","current":14.058497,"twenty":-39.798447,"median":-10.611922,"eighty":17.668758,"marketCap":1952626788},{"date":"2022-01-14","current":13.81014,"twenty":-39.7725,"median":-10.593771,"eighty":17.655842,"marketCap":1918131775},{"date":"2022-01-21","current":12.95218,"twenty":-39.740338,"median":-10.579295,"eighty":17.639273,"marketCap":1798967185},{"date":"2022-01-28","current":12.666194,"twenty":-39.649272,"median":-10.518287,"eighty":17.590905,"marketCap":1759245655},{"date":"2022-02-04","current":12.267318,"twenty":-39.599548,"median":-10.472974,"eighty":17.567577,"marketCap":1703844574},{"date":"2022-02-11","current":12.447941,"twenty":-39.476258,"median":-10.393441,"eighty":17.506599,"marketCap":1728931856},{"date":"2022-02-18","current":12.350103,"twenty":-39.373317,"median":-10.382181,"eighty":17.464371,"marketCap":1715342912},{"date":"2022-02-25","current":-31.844889,"twenty":-39.343007,"median":-10.393441,"eighty":17.461653,"marketCap":1766022028},{"date":"2022-03-04","current":-30.857884,"twenty":-39.208454,"median":-10.399911,"eighty":17.453748,"marketCap":1711285672},{"date":"2022-03-11","current":-31.081357,"twenty":-39.189319,"median":-10.517077,"eighty":17.415068,"marketCap":1723678809},{"date":"2022-03-18","current":-33.511327,"twenty":-39.111624,"median":-10.558731,"eighty":17.335177,"marketCap":1858437663},{"date":"2022-03-25","current":-32.359021,"twenty":-39.050027,"median":-10.585551,"eighty":17.311462,"marketCap":1794534226},{"date":"2022-04-01","current":-33.03907,"twenty":-39.033929,"median":-10.611922,"eighty":17.300824,"marketCap":1832247730},{"date":"2022-04-08","current":-30.035519,"twenty":-39.033929,"median":-10.660332,"eighty":17.271938,"marketCap":1665679754},{"date":"2022-04-14","current":-30.602226,"twenty":-38.971773,"median":-10.69768,"eighty":17.24032,"marketCap":1697107674},{"date":"2022-04-22","current":-30.243311,"twenty":-38.943803,"median":-10.749043,"eighty":17.195747,"marketCap":1677203325},{"date":"2022-04-29","current":-29.468811,"twenty":-38.89097,"median":-10.769524,"eighty":17.178981,"marketCap":1634251834},{"date":"2022-05-06","current":-29.922177,"twenty":-38.803952,"median":-10.788914,"eighty":17.167544,"marketCap":1659394170},{"date":"2022-05-13","current":-47.29917,"twenty":-39.033929,"median":-10.807192,"eighty":17.149402,"marketCap":1693357587},{"date":"2022-05-20","current":-48.31542,"twenty":-39.193146,"median":-10.856493,"eighty":17.120167,"marketCap":1729740346},{"date":"2022-05-27","current":-48.489634,"twenty":-39.524961,"median":-10.882157,"eighty":17.092062,"marketCap":1735977391},{"date":"2022-06-03","current":-47.90892,"twenty":-39.76885,"median":-10.932695,"eighty":17.031809,"marketCap":1715187243},{"date":"2022-06-10","current":-45.353778,"twenty":-40.014962,"median":-11.0654,"eighty":16.985786,"marketCap":1623710590},{"date":"2022-06-17","current":-40.620957,"twenty":-40.074255,"median":-11.108286,"eighty":16.955748,"marketCap":1454270880},{"date":"2022-06-24","current":-43.059957,"twenty":-40.232314,"median":-11.174249,"eighty":16.938632,"marketCap":1541589503},{"date":"2022-07-01","current":-41.608171,"twenty":-40.398406,"median":-11.233353,"eighty":16.934816,"marketCap":1489614132},{"date":"2022-07-08","current":-43.524528,"twenty":-40.721972,"median":-11.29128,"eighty":16.930452,"marketCap":1558221622},{"date":"2022-07-15","current":-42.972849,"twenty":-40.958716,"median":-11.335925,"eighty":16.91148,"marketCap":1538470981},{"date":"2022-07-22","current":-46.311956,"twenty":-41.049778,"median":-11.414537,"eighty":16.848242,"marketCap":1658014334},{"date":"2022-07-29","current":-48.663848,"twenty":-41.249672,"median":-11.429489,"eighty":16.750223,"marketCap":1742214435},{"date":"2022-08-05","current":-48.286384,"twenty":-41.491038,"median":-11.442787,"eighty":16.558927,"marketCap":1728700839},{"date":"2022-08-12","current":-42.23948,"twenty":-41.520019,"median":-11.454754,"eighty":16.549442,"marketCap":1702546724},{"date":"2022-08-19","current":-42.394582,"twenty":-41.799993,"median":-11.490751,"eighty":16.533632,"marketCap":1708798426},{"date":"2022-08-26","current":-40.820401,"twenty":-41.824762,"median":-11.510159,"eighty":16.519404,"marketCap":1645347919},{"date":"2022-09-02","current":-40.432375,"twenty":-41.824762,"median":-11.530502,"eighty":16.51308,"marketCap":1629707730},{"date":"2022-09-09","current":-38.957874,"twenty":-41.800024,"median":-11.559483,"eighty":16.51308,"marketCap":1570275010},{"date":"2022-09-16","current":-38.285294,"twenty":-41.799868,"median":-11.590834,"eighty":16.501116,"marketCap":1543165349},{"date":"2022-09-23","current":-37.147083,"twenty":-41.687273,"median":-11.637597,"eighty":16.49727,"marketCap":1497287460},{"date":"2022-09-30","current":-36.577977,"twenty":-41.670772,"median":-11.680016,"eighty":16.489365,"marketCap":1474348516},{"date":"2022-10-07","current":-24.212862,"twenty":-41.608171,"median":-11.722193,"eighty":16.465651,"marketCap":975947815},{"date":"2022-10-14","current":-26.954917,"twenty":-41.520166,"median":-11.755195,"eighty":16.418222,"marketCap":1086471820},{"date":"2022-10-21","current":-27.498154,"twenty":-41.519429,"median":-11.776903,"eighty":16.418222,"marketCap":1108368085},{"date":"2022-10-28","current":-27.05839,"twenty":-41.514834,"median":-11.813139,"eighty":16.418222,"marketCap":1090642537},{"date":"2022-11-04","current":-28.817444,"twenty":-41.514834,"median":-11.841491,"eighty":16.365452,"marketCap":1161544729},{"date":"2022-11-11","current":-2.789404,"twenty":-41.438119,"median":-11.827315,"eighty":16.31547,"marketCap":1071602605},{"date":"2022-11-18","current":-2.701893,"twenty":-41.395855,"median":-11.813139,"eighty":16.291746,"marketCap":1037983700},{"date":"2022-11-25","current":-2.805812,"twenty":-41.379879,"median":-11.776903,"eighty":16.291746,"marketCap":1077906150},{"date":"2022-12-02","current":-2.958956,"twenty":-41.314604,"median":-11.755195,"eighty":16.254373,"marketCap":1136739234},{"date":"2022-12-09","current":-2.797608,"twenty":-41.28627,"median":-11.722193,"eighty":16.24446,"marketCap":1074754378},{"date":"2022-12-16","current":-2.647199,"twenty":-41.264398,"median":-11.680016,"eighty":16.237994,"marketCap":1016971884},{"date":"2022-12-23","current":-2.592505,"twenty":-41.219458,"median":-11.637597,"eighty":16.223765,"marketCap":995960068},{"date":"2022-12-30","current":-2.592505,"twenty":-41.177769,"median":-11.603345,"eighty":16.21586,"marketCap":995960068},{"date":"2023-01-06","current":-2.915201,"twenty":-41.177769,"median":-11.548268,"eighty":16.21586,"marketCap":1119929782},{"date":"2023-01-13","current":-2.986303,"twenty":-41.177769,"median":-11.490751,"eighty":16.21586,"marketCap":1147245142},{"date":"2023-01-20","current":-2.865976,"twenty":-41.177769,"median":-11.450773,"eighty":16.21586,"marketCap":1101019147},{"date":"2023-01-27","current":-3.046467,"twenty":-41.177769,"median":-11.423422,"eighty":16.21586,"marketCap":1170358140},{"date":"2023-02-03","current":-3.057406,"twenty":-41.177769,"median":-11.329787,"eighty":16.21586,"marketCap":1174560503},{"date":"2023-02-10","current":-3.027324,"twenty":-41.177769,"median":-11.197117,"eighty":16.21586,"marketCap":1163004004},{"date":"2023-02-17","current":-2.898793,"twenty":-41.177769,"median":-11.084165,"eighty":16.21586,"marketCap":1113626237},{"date":"2023-02-24","current":-3.621747,"twenty":-41.177769,"median":-10.90902,"eighty":16.21586,"marketCap":1071602605},{"date":"2023-03-03","current":-3.496052,"twenty":-41.177769,"median":-10.82081,"eighty":16.21586,"marketCap":1034412010},{"date":"2023-03-10","current":-3.229314,"twenty":-41.177769,"median":-10.776772,"eighty":16.21586,"marketCap":955489426},{"date":"2023-03-17","current":-2.92701,"twenty":-41.177769,"median":-10.726041,"eighty":16.21586,"marketCap":866043829},{"date":"2023-03-24","current":-2.862993,"twenty":-41.177769,"median":-10.611922,"eighty":16.21586,"marketCap":847102409},{"date":"2023-03-31","current":-3.151071,"twenty":-41.16723,"median":-10.579295,"eighty":16.214279,"marketCap":932338801},{"date":"2023-04-06","current":-2.951906,"twenty":-41.16723,"median":-10.517077,"eighty":16.214279,"marketCap":873409937},{"date":"2023-04-14","current":-2.870146,"twenty":-41.177769,"median":-10.393441,"eighty":16.21586,"marketCap":849218668},{"date":"2023-04-20","current":-2.909659,"twenty":-41.177769,"median":-10.35034,"eighty":16.21586,"marketCap":860910039},{"date":"2023-04-28","current":-2.798302,"twenty":-41.188309,"median":-10.279898,"eighty":16.217441,"marketCap":827961630},{"date":"2023-05-05","current":-2.571995,"twenty":-41.188309,"median":-10.206172,"eighty":16.217441,"marketCap":761001960},{"date":"2023-05-12","current":-3.219858,"twenty":-41.188309,"median":-10.143749,"eighty":16.217441,"marketCap":939561079},{"date":"2023-05-19","current":-3.352577,"twenty":-41.188309,"median":-10.051077,"eighty":16.217441,"marketCap":978288789},{"date":"2023-05-26","current":-3.407239,"twenty":-41.198848,"median":-9.986814,"eighty":16.219022,"marketCap":994239150},{"date":"2023-06-02","current":-3.589444,"twenty":-41.198848,"median":-9.862845,"eighty":16.219022,"marketCap":1047407019},{"date":"2023-06-09","current":-3.840888,"twenty":-41.198848,"median":-9.631695,"eighty":16.219022,"marketCap":1120778678},{"date":"2023-06-16","current":-3.880973,"twenty":-41.198848,"median":-9.138282,"eighty":16.219022,"marketCap":1132475609},{"date":"2023-06-23","current":-3.848176,"twenty":-41.209387,"median":-9.066873,"eighty":16.220603,"marketCap":1122905393},{"date":"2023-06-30","current":-3.986652,"twenty":-41.219458,"median":-8.857324,"eighty":16.223765,"marketCap":1163312973},{"date":"2023-07-07","current":-3.93199,"twenty":-41.219458,"median":-8.739578,"eighty":16.223765,"marketCap":1147362613},{"date":"2023-07-14","current":-4.289113,"twenty":-41.219458,"median":-8.53831,"eighty":16.223765,"marketCap":1251571636},{"date":"2023-07-21","current":-4.205298,"twenty":-41.219458,"median":-8.463248,"eighty":16.223765,"marketCap":1227114416},{"date":"2023-07-28","current":-4.25996,"twenty":-41.219458,"median":-8.350655,"eighty":16.223765,"marketCap":1243064777},{"date":"2023-08-04","current":-4.405724,"twenty":-41.219458,"median":-4.405724,"eighty":16.223765,"marketCap":1285599072},{"date":"2023-08-11","current":-3.795764,"twenty":-41.219458,"median":-4.296401,"eighty":16.223765,"marketCap":1080878043},{"date":"2023-08-18","current":-3.775145,"twenty":-41.219458,"median":-4.25996,"eighty":16.223765,"marketCap":1075006607},{"date":"2023-08-25","current":-3.677674,"twenty":-41.219458,"median":-4.179789,"eighty":16.223765,"marketCap":1047250726},{"date":"2023-09-01","current":-3.771396,"twenty":-41.219458,"median":-3.990296,"eighty":16.223765,"marketCap":1073939073},{"date":"2023-09-08","current":-3.501475,"twenty":-41.219458,"median":-3.928346,"eighty":16.223765,"marketCap":997076634},{"date":"2023-09-15","current":-3.670176,"twenty":-41.219458,"median":-3.880973,"eighty":16.223765,"marketCap":1045115658},{"date":"2023-09-22","current":-3.86137,"twenty":-41.249672,"median":-3.857286,"eighty":16.233251,"marketCap":1099559886},{"date":"2023-09-29","current":-3.973837,"twenty":-41.259743,"median":-3.85182,"eighty":16.236413,"marketCap":1131585902},{"date":"2023-10-06","current":-3.216559,"twenty":-41.259743,"median":-3.840888,"eighty":16.236413,"marketCap":915944060},{"date":"2023-10-13","current":-3.197814,"twenty":-41.269053,"median":-3.805137,"eighty":16.239575,"marketCap":910606391},{"date":"2023-10-20","current":-3.134083,"twenty":-41.269053,"median":-3.782582,"eighty":16.239575,"marketCap":892458315},{"date":"2023-10-27","current":-3.134083,"twenty":-41.283017,"median":-3.773271,"eighty":16.244317,"marketCap":892458315},{"date":"2023-11-03","current":-3.299035,"twenty":-41.283017,"median":-3.750777,"eighty":16.244317,"marketCap":939429805},{"date":"2023-11-10","current":7.486954,"twenty":-41.28627,"median":-3.711414,"eighty":16.24446,"marketCap":961339917},{"date":"2023-11-17","current":8.137994,"twenty":-41.28627,"median":-3.670176,"eighty":16.24446,"marketCap":1044934692},{"date":"2023-11-24","current":8.129647,"twenty":-41.28627,"median":-3.625189,"eighty":16.24446,"marketCap":1043862964},{"date":"2023-12-01","current":7.670581,"twenty":-41.28627,"median":-3.565207,"eighty":16.24446,"marketCap":984917930},{"date":"2023-12-08","current":8.071221,"twenty":-41.283017,"median":-3.504195,"eighty":16.244317,"marketCap":1036360869},{"date":"2023-12-15","current":9.164633,"twenty":-41.28627,"median":-3.490229,"eighty":16.24446,"marketCap":1176757223},{"date":"2023-12-20","current":9.607006,"twenty":-41.28627,"median":-3.432748,"eighty":16.24446,"marketCap":1233558801},{"date":"2023-12-29","current":10.475059,"twenty":-41.314604,"median":-3.385317,"eighty":16.254373,"marketCap":1345018501},{"date":"2024-01-05","current":10.241352,"twenty":-41.329924,"median":-3.357143,"eighty":16.263716,"marketCap":1315010121},{"date":"2024-01-12","current":9.490153,"twenty":-41.329924,"median":-3.321528,"eighty":16.263716,"marketCap":1218554610},{"date":"2024-01-19","current":9.389993,"twenty":-41.345245,"median":-3.246727,"eighty":16.27306,"marketCap":1205693876},{"date":"2024-01-26","current":10.124499,"twenty":-41.329924,"median":-3.216559,"eighty":16.263716,"marketCap":1300005930},{"date":"2024-02-02","current":10.458365,"twenty":-41.329924,"median":-3.172507,"eighty":16.263716,"marketCap":1342875046},{"date":"2024-02-09","current":10.808925,"twenty":-41.329924,"median":-3.151071,"eighty":16.263716,"marketCap":1387887617},{"date":"2024-02-16","current":10.324819,"twenty":-41.329924,"median":-3.100343,"eighty":16.263716,"marketCap":1325727399},{"date":"2024-02-23","current":17.562008,"twenty":-41.229529,"median":-3.054671,"eighty":16.335463,"marketCap":1183187590},{"date":"2024-03-01","current":18.08167,"twenty":-41.062209,"median":-3.038263,"eighty":16.470394,"marketCap":1218198297},{"date":"2024-03-08","current":18.033835,"twenty":-40.906984,"median":-3.020668,"eighty":16.514661,"marketCap":1214975551},{"date":"2024-03-15","current":17.332254,"twenty":-40.671324,"median":-3.005446,"eighty":16.8103,"marketCap":1167708597},{"date":"2024-03-22","current":17.571429,"twenty":-40.407563,"median":-2.984936,"eighty":16.947843,"marketCap":1183822331},{"date":"2024-03-28","current":17.401517,"twenty":-40.307085,"median":-2.973245,"eighty":16.982624,"marketCap":1172375005},{"date":"2024-04-05","current":17.353224,"twenty":-40.040855,"median":-2.959019,"eighty":17.153341,"marketCap":1169121421},{"date":"2024-04-12","current":16.757613,"twenty":-39.76885,"median":-2.950752,"eighty":17.193825,"marketCap":1128993877},{"date":"2024-04-19","current":15.662975,"twenty":-39.485185,"median":-2.931609,"eighty":17.193825,"marketCap":1055245958},{"date":"2024-04-26","current":16.339075,"twenty":-39.350584,"median":-2.915771,"eighty":17.190203,"marketCap":1100796143},{"date":"2024-05-03","current":16.113708,"twenty":-39.062346,"median":-2.895291,"eighty":17.190203,"marketCap":1085612748},{"date":"2024-05-10","current":31.04557,"twenty":-38.973085,"median":-2.887997,"eighty":17.211565,"marketCap":1218538641},{"date":"2024-05-17","current":32.013153,"twenty":-38.973085,"median":-2.887997,"eighty":17.211565,"marketCap":1256516247},{"date":"2024-05-24","current":32.538412,"twenty":-38.973085,"median":-2.887997,"eighty":17.211565,"marketCap":1277132662},{"date":"2024-05-31","current":32.676638,"twenty":-38.973085,"median":-2.887997,"eighty":17.211565,"marketCap":1282558035},{"date":"2024-06-07","current":32.814864,"twenty":-38.973085,"median":-2.887997,"eighty":17.211565,"marketCap":1287983407},{"date":"2024-06-14","current":30.658538,"twenty":-38.988296,"median":-2.888106,"eighty":17.206154,"marketCap":1203347598},{"date":"2024-06-21","current":30.465021,"twenty":-39.003507,"median":-2.890715,"eighty":17.197448,"marketCap":1195752076},{"date":"2024-06-28","current":30.160924,"twenty":-39.033929,"median":-2.895291,"eighty":17.167544,"marketCap":1183816257},{"date":"2024-07-05","current":30.852054,"twenty":-39.033929,"median":-2.895291,"eighty":17.167544,"marketCap":1210943119},{"date":"2024-07-12","current":31.322023,"twenty":-39.033929,"median":-2.895291,"eighty":17.167544,"marketCap":1229389385},{"date":"2024-07-15","current":31.294377,"twenty":-39.033929,"median":-2.895291,"eighty":17.167544,"marketCap":1228304311},{"date":"2024-08-02","current":30.686183,"twenty":-39.099305,"median":-2.920584,"eighty":16.916461,"marketCap":1204432672},{"date":"2024-08-09","current":25.992595,"twenty":-39.099305,"median":-2.920584,"eighty":16.916461,"marketCap":1201195799},{"date":"2024-08-16","current":27.807128,"twenty":-39.099305,"median":-2.920584,"eighty":16.916461,"marketCap":1285050809},{"date":"2024-08-23","current":27.807128,"twenty":-39.099305,"median":-2.920584,"eighty":16.916461,"marketCap":1285050809},{"date":"2024-08-30","current":29.268181,"twenty":-39.099305,"median":-2.920584,"eighty":16.916461,"marketCap":1352570428},{"date":"2024-09-06","current":28.042782,"twenty":-39.099305,"median":-2.920584,"eighty":16.916461,"marketCap":1295941070},{"date":"2024-09-13","current":27.170863,"twenty":-39.099305,"median":-2.920584,"eighty":16.916461,"marketCap":1255647104},{"date":"2024-09-20","current":29.833749,"twenty":-39.099305,"median":-2.920584,"eighty":16.916461,"marketCap":1378707055},{"date":"2024-09-27","current":28.184174,"twenty":-39.099305,"median":-2.920584,"eighty":16.916461,"marketCap":1302475227},{"date":"2024-10-04","current":27.217994,"twenty":-39.099305,"median":-2.920584,"eighty":16.916461,"marketCap":1257825157},{"date":"2024-10-11","current":27.029471,"twenty":-39.099305,"median":-2.920584,"eighty":16.916461,"marketCap":1249112948},{"date":"2024-10-18","current":29.386007,"twenty":-39.099305,"median":-2.920584,"eighty":16.916461,"marketCap":1358015559},{"date":"2024-10-25","current":28.726177,"twenty":-39.099305,"median":-2.920584,"eighty":16.916461,"marketCap":1327522828},{"date":"2024-10-31","current":29.88088,"twenty":-39.099305,"median":-2.920584,"eighty":16.916461,"marketCap":1380885107},{"date":"2024-11-08","current":37.157956,"twenty":-39.111624,"median":-2.924826,"eighty":16.885793,"marketCap":1534437788},{"date":"2024-11-15","current":30.878358,"twenty":-39.111624,"median":-2.924826,"eighty":16.885793,"marketCap":1275121814},{"date":"2024-11-22","current":32.016121,"twenty":-39.111624,"median":-2.924826,"eighty":16.885793,"marketCap":1322105737},{"date":"2024-11-29","current":32.069041,"twenty":-39.111624,"median":-2.924826,"eighty":16.885793,"marketCap":1324291036},{"date":"2024-12-06","current":34.582703,"twenty":-39.111624,"median":-2.924826,"eighty":16.885793,"marketCap":1428092726},{"date":"2024-12-13","current":37.837235,"twenty":-39.111624,"median":-2.924826,"eighty":16.885793,"marketCap":1562488599},{"date":"2024-12-20","current":36.329037,"twenty":-39.111624,"median":-2.924826,"eighty":16.885793,"marketCap":1500207585},{"date":"2024-12-27","current":36.83177,"twenty":-39.111624,"median":-2.924826,"eighty":16.885793,"marketCap":1520967923},{"date":"2025-01-03","current":36.329037,"twenty":-39.111624,"median":-2.924826,"eighty":16.885793,"marketCap":1500207585},{"date":"2025-01-10","current":35.985062,"twenty":-39.127163,"median":-2.925483,"eighty":16.873037,"marketCap":1486003143},{"date":"2025-01-17","current":33.762455,"twenty":-39.127163,"median":-2.925483,"eighty":16.873037,"marketCap":1394220596},{"date":"2025-01-24","current":35.336802,"twenty":-39.127163,"median":-2.925483,"eighty":16.873037,"marketCap":1459233233},{"date":"2025-01-31","current":34.873759,"twenty":-39.127163,"median":-2.925483,"eighty":16.873037,"marketCap":1440111869},{"date":"2025-02-07","current":33.788915,"twenty":-39.127163,"median":-2.925483,"eighty":16.873037,"marketCap":1395313245},{"date":"2025-02-14","current":34.953138,"twenty":-39.127163,"median":-2.925483,"eighty":16.873037,"marketCap":1443389817},{"date":"2025-02-21","current":28.481406,"twenty":-39.127163,"median":-2.91243,"eighty":16.932961,"marketCap":1840553925},{"date":"2025-02-28","current":26.168956,"twenty":-39.127163,"median":-2.894307,"eighty":17.092062,"marketCap":1691116428},{"date":"2025-03-07","current":24.887958,"twenty":-39.142702,"median":-2.880776,"eighty":17.180881,"marketCap":1608334505},{"date":"2025-03-14","current":22.858325,"twenty":-39.142702,"median":-2.865976,"eighty":17.248224,"marketCap":1477173536},{"date":"2025-03-21","current":22.974779,"twenty":-39.142702,"median":-2.857772,"eighty":17.325519,"marketCap":1484699165},{"date":"2025-03-28","current":23.240961,"twenty":-39.142702,"median":-2.830425,"eighty":17.398227,"marketCap":1501900604},{"date":"2025-04-01","current":21.993236,"twenty":-39.142702,"median":-2.808547,"eighty":17.426588,"marketCap":1421268861}],"updateTime":1743631360006}}}