US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Analog Devices

194.59

-0.6400-0.33%

Post-market: 194.590.00000.00%19:59 EDT

Volume:3.21M

Turnover:622.49M

Market Cap:96.51B

PE:62.17

High:196.37

Open:192.95

Low:191.69

Close:195.23

Loading ...

Overview Company News Filings

Analog Devices Inc. Stock Rises 6.6%, Outperforms Competitors

Analog Devices, Inc. to Report Second Quarter Fiscal Year 2025 Financial Results on Thursday, May 22, 2025

3 Stocks Estimated To Be Up To 48.5% Below Intrinsic Value

Simply Wall St.

Top Analyst Reports for Coca-Cola, Abbott & RTX

What Makes Analog Devices (ADI) an Attractive Bet?

Analog Devices Inc. Stock Rises Tuesday, Still Underperforms Market

Analog Devices Is Maintained at Equal-Weight by Barclays

Barclays Adjusts Price Target on Analog Devices to $170 From $240, Maintains Equalweight Rating

MT Newswires Live

Analog Devices (ADI) Stock Moves -0.71%: What You Should Know

Can MCHP's Expanding Portfolio Help the Stock Recover in 2025?

Morgan Stanley Adjusts Analog Devices Price Target to $214 From $250, Maintains Overweight Rating

MT Newswires Live

Should You Invest in Qualcomm Incorporated? A Detailed Stock Breakdown

Analog Devices (ADI) Outpaces Stock Market Gains: What You Should Know

Stifel Nicolaus Adjusts Analog Devices Price Target to $225 From $275, Maintains Buy Rating

MT Newswires Live

Analog Devices Is Maintained at Buy by Stifel

This chip stock ’is clearly the most popular long’, Citi says (not Nvidia)

Analog Devices Inc. Stock Outperforms Competitors Despite Losses On The Day

BofA Securities Adjusts Analog Devices Price Target to $230 From $280, Maintains Buy Rating

MT Newswires Live

Analog Devices price target lowered to $230 from $280 at BofA

Oppenheimer Cuts Price Target on Analog Devices to $225 From $270, Maintains Outperform Rating

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ADI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ADI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADI\",,,,,undefined,":{"symbol":"ADI","market":"US","secType":"STK","nameCN":"Analog Devices","latestPrice":194.59,"timestamp":1745611200000,"preClose":195.23,"halted":0,"volume":3206797,"hourTrading":{"tag":"盘后","latestPrice":194.59,"preClose":194.59,"latestTime":"19:59 EDT","volume":78506,"amount":15276665.25,"timestamp":1745625571695},"delay":0,"floatShares":494160316,"shares":495976483,"eps":3.129987,"marketStatus":"Closed","change":-0.64,"latestTime":"04-25 16:00:00 EDT","open":192.95,"high":196.37,"low":191.69,"amount":622486822.43154,"amplitude":0.023972,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.129987,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":-25470000000,"exchange":"NASDAQ","adjPreClose":195.23,"dividendRate":0.019271,"preHourTrading":{"tag":"盘前","latestPrice":193.3,"preClose":195.23,"latestTime":"09:29 EDT","volume":1127,"amount":218578.68599,"timestamp":1745587799999},"postHourTrading":{"tag":"盘后","latestPrice":194.59,"preClose":194.59,"latestTime":"19:59 EDT","volume":78506,"amount":15276665.25,"timestamp":1745625571695},"volumeRatio":0.776224,"impliedVol":0.4515,"impliedVolPercentile":0.924},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADI\",,,,,undefined,":{"symbol":"ADI","floatShares":494160316,"roa":"2.62%","roe":"4.43%","lyrEps":3.295818,"volumeRatio":0.776224,"shares":495976483,"dividePrice":3.75,"high":196.37,"amplitude":0.023972,"preClose":195.23,"low":191.69,"week52Low":158.65,"pbRate":"2.75","psRate":"10.34","week52High":247.1,"institutionHeld":0.771,"latestPrice":194.59,"eps":3.129987,"divideRate":0.019271,"volume":3206797,"delay":0,"ttmEps":3.129987,"open":192.95,"prevYearClose":212.46,"prevWeekClose":176.27,"prevMonthClose":201.67,"prevQuarterClose":201.67,"fiveDayClose":176.27,"twentyDayClose":208.94,"sixtyDayClose":209.91,"earningDate":1747843200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ADI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530993248","title":"Analog Devices Inc. Stock Rises 6.6%, Outperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2530993248","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530993248?lang=en_us&edition=fundamental","pubTime":"2025-04-25 04:35","pubTimestamp":1745526900,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Analog Devices Inc. rose 6.6% to $195.23 on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index rising 2.0% to 5,484.77 and the Dow Jones Industrial Average rising 1.2% to 40,093.40.This was the stock's third consecutive day of gains.Analog Devices Inc. closed 21.0% below its 52-week high of $247.10, which the company reached on February 20th.The stock outperformed some of its competitors, as Broadcom Inc. rose 6.4% to $188.15, Texas Instruments Inc. rose 6.6% to $162.13, and KLA Corp. rose 4.92% to $689.42.Trading volume totaled 5.5 million, compared to the 50-day average of 4.6 million.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADI"],"gpt_icon":0},{"id":"2530958159","title":"Analog Devices, Inc. to Report Second Quarter Fiscal Year 2025 Financial Results on Thursday, May 22, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2530958159","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530958159?lang=en_us&edition=fundamental","pubTime":"2025-04-25 04:00","pubTimestamp":1745524800,"startTime":"0","endTime":"0","summary":"WILMINGTON, Mass., April 24, 2025 /PRNewswire/ --Analog Devices, Inc. today announced it will release financial results for the second quarter fiscal year 2025 at7:00 a.m. Eastern timeonThursday, May 22, 2025. Following the press release, the Company will host a conference call at10:00 a.m. Eastern time, the same day.Vincent Roche, Chief Executive Officer and Chair,Richard Puccio, Executive Vice President and Chief Financial Officer, andMichael Lucarelli, Vice President of Investor Relations and Controller for Data Center & Energy Businesses will discuss ADI's results and business outlook.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/analog-devices-inc-report-second-200000656.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/analog-devices-inc-report-second-200000656.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2458330169.SGD","BK4516","ADI","LU0314104364.USD","BK4515","LU2237438978.USD","LU2298322129.HKD","LU0124384867.USD","LU2237443549.SGD","IE00B5949003.HKD","LU0444971666.USD","BK4006","BK4585","LU1670710588.SGD","LU2237443978.SGD","X","BK4588","LU2360107325.USD","LU1861214812.USD","LU1244550221.USD","LU1244550494.USD","LU2237443382.USD","LU2133065610.SGD","LU0957808578.USD","LU1642822529.SGD","LU2272731600.USD","IE0009356076.USD","BK4141","BK4605","LU2458330243.SGD","LU0719512351.SGD","LU1992135472.HKD","LU1670711123.USD","LU1815336760.USD","LU2272731782.SGD","LU1074936037.SGD","LU1992135399.USD","LU2237443622.USD","LU1803068979.SGD","BK4520","LU1861219969.SGD","LU1670710661.SGD","LU0889565833.HKD","LU1978683503.SGD","BK4561","BK4512","LU0109392836.USD","LU0724618433.USD","IE00BZ199S13.USD","LU1244550577.SGD"],"gpt_icon":0},{"id":"2529868119","title":"3 Stocks Estimated To Be Up To 48.5% Below Intrinsic Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2529868119","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529868119?lang=en_us&edition=fundamental","pubTime":"2025-04-24 19:37","pubTimestamp":1745494678,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has risen by 2.3%, contributing to a 5.9% increase over the past year, with earnings projected to grow by 14% annually. In this environment of steady growth, identifying stocks that are trading below their intrinsic value can present opportunities for investors seeking potential gains in undervalued assets.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Operations: Oracle's revenue is primarily derived from three segments: Cloud and License at $47.60 billion, Services at $5.26 billion, and Hardware at $2.93 billion.Oracle is trading at US$131.4, significantly below its estimated fair value of US$236.65, suggesting it may be undervalued based on cash flows. Recent contracts with the U.S. Department of Defense and USDA highlight Oracle's strong market position in cloud services, potentially bo","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-stocks-estimated-48-5-113758725.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1506573853.SGD","ADI","BK4528","CURB","LU0081259029.USD","BK4512","LU1035773651.USD","LU2360106780.USD","IE00B7SZLL34.SGD","LU0323591593.USD","BK4543","LU1989764664.SGD","FOUR","LU0444973449.USD","BK4141","LU0289960550.SGD","LU2458330243.SGD","LU1244550221.USD","LU0965508806.USD","BK4581","LU1670710661.SGD","LU2108987350.USD","IE00BD6J9T35.USD","LU0724618433.USD","LU0965509101.SGD","ORCL","LU2237443382.USD","LU2326559502.SGD","BK4516","BK4533","LU0433182093.SGD","CNX","LU2237443622.USD","BK4605","LU0965509010.AUD","RXO","IE00BN8TJ469.HKD","LU1201861249.SGD","LU1878469433.USD","RCL","LU2237438978.USD","LU1934455194.USD","LU2237443978.SGD","IE00B19Z3581.USD","LU1037948897.HKD","LU2360107671.USD","LU1435385759.SGD","CINT","LU1935043536.SGD","LU0949170772.SGD"],"gpt_icon":0},{"id":"2529038660","title":"Top Analyst Reports for Coca-Cola, Abbott & RTX","url":"https://stock-news.laohu8.com/highlight/detail?id=2529038660","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529038660?lang=en_us&edition=fundamental","pubTime":"2025-04-24 05:37","pubTimestamp":1745444220,"startTime":"0","endTime":"0","summary":"Wednesday, April 23, 2025The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including The Coca-Col","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-analyst-reports-coca-cola-213700935.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4587","LU1988902786.USD","LU1069347547.HKD","BK4543","LU0098860793.USD","LU1035773651.USD","CNQ","LU0225283273.USD","IE00BD6J9T35.USD","IE00B5949003.HKD","RTX","IE00B42XCP33.USD","IE0009355771.USD","LU2125154935.USD","LU0553294199.USD","WDC","KO","LU0661504455.SGD","CTAS","ITIC","LU2552382058.USD","WRB","LU1003077747.HKD","LU1064131342.USD","AFRM","LU1732800096.USD","LU1061106388.HKD","LU2237443465.HKD","SG9999014567.USD","LOW","AMNF","LU2237957902.USD","LU0302445910.USD","LU0787776722.HKD","JAZZ","RHHBY","HTH","LU0642271901.SGD","FE","LU0708995401.HKD","LU2360032135.SGD","ADI","LU2264538146.SGD","03165","ABT","LU1929549753.HKD","LU0912757837.SGD"],"gpt_icon":1},{"id":"2529015415","title":"What Makes Analog Devices (ADI) an Attractive Bet?","url":"https://stock-news.laohu8.com/highlight/detail?id=2529015415","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529015415?lang=en_us&edition=fundamental","pubTime":"2025-04-23 19:27","pubTimestamp":1745407652,"startTime":"0","endTime":"0","summary":"Aristotle Atlantic Partners, LLC, an investment advisor, released its “Core Equity Strategy” first quarter 2025 investor letter. A copy of the letter can be downloaded here. The S&P 500 Index fell 4.27% in the first quarter of 2025, marking a sluggish start to the year for the U.S. equities market. On the other hand, bonds offered a measure of stability, as the Bloomberg U.S. Aggregate Bond Index rose 2.78%. Aristotle Atlantic’s Core Equity strategy returned -5.90% gross of fees  in the quarter, underperforming the S&P 500 Index’s -4.27% total return. The relative underperformance was due to a mix of security selection and allocation effects. In addition, you can check the fund’s top 5 holdings to determine its best picks for 2025.Aristotle Atlantic Core Equity Strategy stated the following regarding Analog Devices, Inc.  in its Q1 2025 investor letter:","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/makes-analog-devices-adi-attractive-112732165.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2458330169.SGD","BK4516","ADI","MNQmain","USJW.SI","QID","IE00BZ199S13.USD","LU2237438978.USD","LU2298322129.HKD","USAW.SI","LU2237443549.SGD","SQQQ","IE00BD6J9T35.USD","LU0444971666.USD","BK4585","LU1670710588.SGD","LU1670711040.USD","BK4588","LU2237443382.USD","QLD","LU2133065610.SGD","LU0957808578.USD","NVIW.SI","LU2272731600.USD","STRK","IE0009356076.USD","BK4141","LU2458330243.SGD","LU1670711123.USD","BK4600","LU2272731782.SGD","LU2237443622.USD","BK4595","LU1803068979.SGD","PSQ","LU1861219969.SGD","LU1670710661.SGD","LU0889565833.HKD","LU1978683503.SGD","TQQQ","BK4561","NQmain","BK4512","TSYW.SI","LU0109392836.USD","LU0724618433.USD",".IXIC"],"gpt_icon":1},{"id":"2529680550","title":"Analog Devices Inc. Stock Rises Tuesday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2529680550","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529680550?lang=en_us&edition=fundamental","pubTime":"2025-04-23 04:40","pubTimestamp":1745354400,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Analog Devices Inc.  rose 2.01% to $178.50 Tuesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 2.51% to 5,287.76 and the Dow Jones Industrial Average  rising 2.66% to 39,186.98.Analog Devices Inc. closed 27.76% below its 52-week high of $247.10, which the company reached on February 20th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as Broadcom Inc.  rose 2.03% to $169.58, Texas Instruments Inc.  rose 0.79% to $146.76, and KLA Corp.  rose 2.51% to $636.36.Trading volume  remained 1.2 million below its 50-day average volume of 4.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 22, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Jo","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADI"],"gpt_icon":0},{"id":"2529533572","title":"Analog Devices Is Maintained at Equal-Weight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2529533572","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529533572?lang=en_us&edition=fundamental","pubTime":"2025-04-22 23:14","pubTimestamp":1745334840,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ADI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 22, 2025 11:14 ET (15:14 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1244550577.SGD","IE0009356076.USD","LU0109392836.USD","LU2458330169.SGD","LU2133065610.SGD","LU0889565833.HKD","LU0124384867.USD","LU1642822529.SGD","BK4588","LU1815336760.USD","LU1670710588.SGD","LU2237443978.SGD","LU1992135399.USD","LU2237443549.SGD","IE00BZ199S13.USD","LU0444971666.USD","IE00BD6J9T35.USD","LU1244550494.USD","LU2237438978.USD","LU1992135472.HKD","BK4515","LU1803068979.SGD","BK4585","BK4512","BK4141","IE00B5949003.HKD","BK4561","LU1670711123.USD","LU1861219969.SGD","ADI","LU0314104364.USD","LU2298322129.HKD","LU1670710661.SGD","LU1978683503.SGD","BK4605","LU0719512351.SGD","LU2458330243.SGD","LU1861214812.USD","LU2237443382.USD","LU2360107325.USD","LU2272731782.SGD","LU0724618433.USD","LU2237443622.USD","LU1670711040.USD","LU2272731600.USD","LU1244550221.USD","LU0957808578.USD","LU0082616367.USD","LU1074936037.SGD"],"gpt_icon":0},{"id":"2529039586","title":"Barclays Adjusts Price Target on Analog Devices to $170 From $240, Maintains Equalweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2529039586","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529039586?lang=en_us&edition=fundamental","pubTime":"2025-04-22 21:36","pubTimestamp":1745328985,"startTime":"0","endTime":"0","summary":"Analog Devices (ADI) has an average rating of overweight and mean price target of $243.46, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from maj","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ADI"],"gpt_icon":0},{"id":"2529735796","title":"Analog Devices (ADI) Stock Moves -0.71%: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2529735796","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529735796?lang=en_us&edition=fundamental","pubTime":"2025-04-22 06:00","pubTimestamp":1745272815,"startTime":"0","endTime":"0","summary":"In the latest trading session, Analog Devices  closed at $175.01, marking a -0.71% move from the previous day. This move was narrower than the S&P 500's daily loss of 2.36%. Meanwhile, the Dow lost 2.48%, and the Nasdaq, a tech-heavy index, lost 2.55%.Shares of the semiconductor maker witnessed a loss of 13.76% over the previous month, trailing the performance of the Computer and Technology sector with its loss of 8.4% and the S&P 500's loss of 5.6%.Analysts and investors alike will be keeping a close eye on the performance of Analog Devices in its upcoming earnings disclosure. The company's upcoming EPS is projected at $1.69, signifying a 20.71% increase compared to the same quarter of the previous year. At the same time, our most recent consensus estimate is projecting a revenue of $2.5 billion, reflecting a 15.9% rise from the equivalent quarter last year.In terms of the entire fiscal year, the Zacks Consensus Estimates predict earnings of $7.11 per share and a revenue of $10.27 bil","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/analog-devices-adi-stock-moves-220015849.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2458330169.SGD","LU1244550494.USD","LU0314104364.USD","LU2237438978.USD","LU1670711123.USD","LU2360107325.USD","LU2133065610.SGD","LU1992135399.USD","LU0109392836.USD","LU2272731600.USD","IE00BD6J9T35.USD","LU2237443978.SGD","LU1670710661.SGD","LU1244550221.USD","LU1244550577.SGD","LU1861219969.SGD","LU2298322129.HKD","LU0957808578.USD","LU1670710588.SGD","BK4588","IE00B5949003.HKD","LU2237443382.USD","LU0724618433.USD","BK4605","BK4585","BK4515","LU0889565833.HKD","IE0009356076.USD","LU1861214812.USD","LU1815336760.USD","LU0719512351.SGD","LU1642822529.SGD","LU2237443622.USD","LU0124384867.USD","LU1074936037.SGD","ADI","LU2458330243.SGD","LU0082616367.USD","LU1670711040.USD","LU2272731782.SGD","BK4141","IE00BZ199S13.USD","LU1803068979.SGD","LU2237443549.SGD","BK4561","LU0444971666.USD","BK4512","LU1992135472.HKD","LU1978683503.SGD"],"gpt_icon":0},{"id":"2529387689","title":"Can MCHP's Expanding Portfolio Help the Stock Recover in 2025?","url":"https://stock-news.laohu8.com/highlight/detail?id=2529387689","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529387689?lang=en_us&edition=fundamental","pubTime":"2025-04-21 22:54","pubTimestamp":1745247240,"startTime":"0","endTime":"0","summary":"Microchip Technology Incorporated price-consensus-chart | Microchip Technology Incorporated Quote","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mchps-expanding-portfolio-help-stock-145400277.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0724618433.USD","LU1720051108.HKD","IE0009356076.USD","SMTC","IE00B5949003.HKD","BK4588","LU1815336760.USD","LU1803068979.SGD","LU0353189763.USD","LU2272731600.USD","LU1992135399.USD","LU1642822529.SGD","LU1670710588.SGD","IE00BZ199S13.USD","LU1992135472.HKD","LU2237443549.SGD","LU2357305700.SGD","LU0314104364.USD","LU1244550494.USD","LU1548497426.USD","LU2087625088.SGD","LU1670710661.SGD","MTSI","MCHPP","LU1983260115.SGD","LU2458330169.SGD","LU0444971666.USD","BK4604","MCHP","LU0889565833.HKD","LU1720051017.SGD","LU1861219969.SGD","LU0353189680.USD","ADI","LU2298322129.HKD","LU2133065610.SGD","IE00BD6J9T35.USD","BK4529","LU0109392836.USD","LU0082616367.USD","LU0348723411.USD","LU1244550577.SGD","LU2458330243.SGD","LU0124384867.USD","LU2237443622.USD","LU2237443382.USD","BK4512","BK4141","LU1244550221.USD","LU1978683503.SGD","BK4561"],"gpt_icon":0},{"id":"2529127870","title":"Morgan Stanley Adjusts Analog Devices Price Target to $214 From $250, Maintains Overweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2529127870","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529127870?lang=en_us&edition=fundamental","pubTime":"2025-04-21 19:49","pubTimestamp":1745236153,"startTime":"0","endTime":"0","summary":"Analog Devices (ADI) has an average rating of overweight and mean price target of $248.04, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from maj","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ADI"],"gpt_icon":0},{"id":"2529873514","title":"Should You Invest in Qualcomm Incorporated? A Detailed Stock Breakdown","url":"https://stock-news.laohu8.com/highlight/detail?id=2529873514","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529873514?lang=en_us&edition=fundamental","pubTime":"2025-04-21 17:26","pubTimestamp":1745227619,"startTime":"0","endTime":"0","summary":"Qualcomm's one of those companies that tends to fly under the radaruntil it doesn't. Sitting at the center of 5G, automotive tech, and AI-powered mobile devices, it's got its hands in just about every emerging tech trend you hear about. And if you're someone who believes that connected everything is where the world's heading, Qualcomm starts to look pretty interesting.That said, it hasn't exactly been smooth sailing. The company's been through a rough patch lately, mostly tied to the global smartphone slowdown and some uncertainty around its biggest customer: Apple. The stock's been a bit out of favor, but that's exactly why some investors are taking a closer look. The question now isdoes the future opportunity outweigh the near-term risks?Alright, so let's talk about where Qualcomm's priced right now. Honestly?That's low. You've got AMD and TXN priced way above that, and ADI's even higher.There's been some insider selling lately. About 21 million dollars' worth. But if you look into i","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/invest-qualcomm-incorporated-detailed-stock-092659644.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1989764664.SGD","LU1069344957.HKD","QCOM","BK4561","BK4515","LU1242518857.USD","LU1803068979.SGD","LU2098885051.SGD","LU2264538146.SGD","LU1988902786.USD","BK4614","LU0056508442.USD","LU1880398554.USD","LU0823421333.USD","BK4581","BK4588","BK4604","LU0942090050.USD","LU1923623000.USD","IE00BVYPNP33.GBP","LU0109392836.USD","GB00BDT5M118.USD","ADI","LU0868494617.USD","LU1119994496.HKD","LU2054465674.USD","LU2458330243.SGD","BK4543","TXN","BK4554","BK4579","GFS","LU2250418816.HKD","IE00B5949003.HKD","LU1242518931.SGD","LU0079474960.USD","IE00BVYPNQ40.USD","LU1035775433.USD","BK4598","BK4527","BK4575","BK4573","LU0823434583.USD","LU1974910355.USD","IE0004445239.USD","LU0823421416.USD","SG9999015986.USD","SG9999015945.SGD","LU0082616367.USD","BK4534"],"gpt_icon":1},{"id":"2528970398","title":"Analog Devices (ADI) Outpaces Stock Market Gains: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2528970398","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528970398?lang=en_us&edition=fundamental","pubTime":"2025-04-18 06:15","pubTimestamp":1744928115,"startTime":"0","endTime":"0","summary":"Analog Devices  ended the recent trading session at $176.27, demonstrating a +0.19% swing from the preceding day's closing price. The stock exceeded the S&P 500, which registered a gain of 0.13% for the day. At the same time, the Dow lost 1.33%, and the tech-heavy Nasdaq lost 0.13%.Shares of the semiconductor maker have depreciated by 16.21% over the course of the past month, underperforming the Computer and Technology sector's loss of 9.27% and the S&P 500's loss of 6.3%.The investment community will be paying close attention to the earnings performance of Analog Devices in its upcoming release. In that report, analysts expect Analog Devices to post earnings of $1.69 per share. This would mark year-over-year growth of 20.71%. Meanwhile, our latest consensus estimate is calling for revenue of $2.5 billion, up 15.9% from the prior-year quarter.The Zacks Industry Rank evaluates the power of our distinct industry groups by determining the average Zacks Rank of the individual stocks formin","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/analog-devices-adi-outpaces-stock-221515185.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2237443549.SGD","LU0124384867.USD","BK4512","LU1992135399.USD","BK4585","LU1642822529.SGD","LU1861214812.USD","LU2298322129.HKD","LU1670711040.USD","LU2272731600.USD","IE0009356076.USD","LU0719512351.SGD","BK4588","BK4605","LU1074936037.SGD","LU2133065610.SGD","LU2272731782.SGD","LU2458330243.SGD","LU2237443978.SGD","LU1244550494.USD","LU1992135472.HKD","LU1244550221.USD","IE00BZ199S13.USD","LU0082616367.USD","LU0314104364.USD","LU1670711123.USD","IE00B5949003.HKD","LU2360107325.USD","LU0724618433.USD","LU2458330169.SGD","LU0444971666.USD","LU2237443382.USD","LU2237443622.USD","LU1803068979.SGD","LU1244550577.SGD","LU0109392836.USD","IE00BD6J9T35.USD","LU0957808578.USD","BK4561","LU1815336760.USD","LU1861219969.SGD","LU0889565833.HKD","LU1670710661.SGD","LU2237438978.USD","LU1978683503.SGD","LU1670710588.SGD","BK4515","ADI","BK4141"],"gpt_icon":0},{"id":"2528470367","title":"Stifel Nicolaus Adjusts Analog Devices Price Target to $225 From $275, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2528470367","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528470367?lang=en_us&edition=fundamental","pubTime":"2025-04-17 23:29","pubTimestamp":1744903793,"startTime":"0","endTime":"0","summary":"Analog Devices (ADI) has an average rating of overweight and mean price target of $249.42, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from maj","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ADI","SF"],"gpt_icon":0},{"id":"2528710987","title":"Analog Devices Is Maintained at Buy by Stifel","url":"https://stock-news.laohu8.com/highlight/detail?id=2528710987","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528710987?lang=en_us&edition=fundamental","pubTime":"2025-04-17 21:18","pubTimestamp":1744895880,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ADI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 17, 2025 09:18 ET (13:18 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SF","ADI"],"gpt_icon":0},{"id":"2528714692","title":"This chip stock ’is clearly the most popular long’, Citi says (not Nvidia)","url":"https://stock-news.laohu8.com/highlight/detail?id=2528714692","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528714692?lang=en_us&edition=fundamental","pubTime":"2025-04-17 20:38","pubTimestamp":1744893518,"startTime":"0","endTime":"0","summary":"Investing.com --Broadcom, not Nvidia , is currently the top pick among semiconductor investors, according to a new note from Citi analysts following meetings with clients.“AVGO in our opinion is clearly the most popular long, and in many cases seemed to be the only long,” Citi wrote.The firm cited Broadcom’s positioning in the artificial intelligence space, recurring software revenue, and defensiveness as key factors behind the stock’s popularity.While Nvidia remains highly regarded, it ranks second, with a noticeable drop-off in investor interest compared to Broadcom , according to the bank.“We would put NVDA as the second most popular long position but after a reasonable drop off,” Citi said.Elsewhere, Citi raised its estimates on Qualcomm  and placed the stock on a positive catalyst watch, citing better-than-expected handset demand in China.“Qualcomm did not come up at all in our conversations with investors,” Citi wrote, suggesting sentiment remains low.Despite widespread recession","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/chip-stock-clearly-most-popular-123838640.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QLD","LU1551013425.SGD","USAW.SI","LU0203201768.USD","NVD3.UK","NVDY","NVD2.UK","LU1037948897.HKD","PSQ","AVGO","NVDD","SNVD.UK","USJW.SI","LU1934455194.USD","TSYW.SI","LU0072462426.USD","LU0861579265.USD","TXN","NVDS","LU1868836914.USD","NVDA","NVDS.UK","LU0061474960.USD","LU0823434583.USD","LU0788109477.HKD","LU1992135399.USD","LU0719512351.SGD","NQmain","IE00B7KXQ091.USD","2NVD.UK","LU0157215616.USD","NVDU",".IXIC","LU1823568750.SGD","3NVD.UK","MNQmain","TQQQ","NVIW.SI","ADI","LU2433249047.HKD","IE00B3PB1722.GBP","QCOM","SG9999002224.SGD","SQQQ","QID","LU1861214812.USD"],"gpt_icon":1},{"id":"2528208432","title":"Analog Devices Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2528208432","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528208432?lang=en_us&edition=fundamental","pubTime":"2025-04-17 04:40","pubTimestamp":1744836000,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Analog Devices Inc.  slipped 2.01% to $175.93 Wednesday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 2.24% to 5,275.70 and Dow Jones Industrial Average  falling 1.73% to 39,669.39.Analog Devices Inc. closed 28.80% below its 52-week high of $247.10, which the company reached on February 20th.Despite its losses, the stock outperformed some of its competitors Wednesday, as Broadcom Inc.  fell 2.43% to $174.61, Texas Instruments Inc.  fell 3.06% to $146.55, and KLA Corp.  fell 5.03% to $642.19.Trading volume  remained 294,708 below its 50-day average volume of 4.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 16, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADI"],"gpt_icon":0},{"id":"2527624071","title":"BofA Securities Adjusts Analog Devices Price Target to $230 From $280, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2527624071","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527624071?lang=en_us&edition=fundamental","pubTime":"2025-04-16 23:08","pubTimestamp":1744816129,"startTime":"0","endTime":"0","summary":"Analog Devices (ADI) has an average rating of overweight and mean price target of $251.35, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from maj","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ADI"],"gpt_icon":0},{"id":"2527912792","title":"Analog Devices price target lowered to $230 from $280 at BofA","url":"https://stock-news.laohu8.com/highlight/detail?id=2527912792","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527912792?lang=en_us&edition=fundamental","pubTime":"2025-04-16 18:55","pubTimestamp":1744800910,"startTime":"0","endTime":"0","summary":"BofA lowered the firm’s price target on Analog Devices (ADI) to $230 from $280 and keeps a Buy rating on the shares. For U.S. chip vendors, the fir...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/analog-devices-price-target-lowered-to-230-from-280-at-bofa?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/analog-devices-price-target-lowered-to-230-from-280-at-bofa?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ADI"],"gpt_icon":0},{"id":"2527413587","title":"Oppenheimer Cuts Price Target on Analog Devices to $225 From $270, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2527413587","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527413587?lang=en_us&edition=fundamental","pubTime":"2025-04-15 20:16","pubTimestamp":1744719399,"startTime":"0","endTime":"0","summary":"Analog Devices (ADI) has an average rating of overweight and mean price target of $256.15, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from maj","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OPY","ADI"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ADI\",params:#limit:5,,,undefined,":[{"date":"2025-05-22","symbol":"ADI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747900800000,"name":null,"time":"Pre-Market","dateTimestamp":1747886400000,"actualEps":null},{"date":"2025-03-04","symbol":"ADI","amount":0.99,"announcedDate":"2025-02-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-04","defaultRemindTime":1741098600000,"name":"亚德诺","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-04","currency":"USD","dateTimestamp":1741064400000,"payDate":"2025-03-17"},{"market":"US","date":"2025-02-19","symbol":"ADI","fiscalQuarterEnding":"2025/01","expectedEps":1.54,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"pre","actualEps":1.63},{"date":"2024-12-09","symbol":"ADI","amount":0.92,"announcedDate":"2024-11-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-09","defaultRemindTime":1733754600000,"name":"亚德诺","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-09","currency":"USD","dateTimestamp":1733720400000,"payDate":"2024-12-20"},{"market":"US","date":"2024-11-26","symbol":"ADI","fiscalQuarterEnding":"2024/10","expectedEps":1.64,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1732597200000,"reportTimeType":"pre","actualEps":1.67}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ADI\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-27","recordDate":"2015-05-29","paymentDate":"2015-06-09","value":0.4,"currency":"USD"},{"executeDate":"2015-08-26","recordDate":"2015-08-28","paymentDate":"2015-09-09","value":0.4,"currency":"USD"},{"executeDate":"2015-12-02","recordDate":"2015-12-04","paymentDate":"2015-12-15","value":0.4,"currency":"USD"},{"executeDate":"2016-02-24","recordDate":"2016-02-26","paymentDate":"2016-03-08","value":0.42,"currency":"USD"},{"executeDate":"2016-05-25","recordDate":"2016-05-27","paymentDate":"2016-06-07","value":0.42,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ADI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2813,"buy":0.375,"hold":0.3438,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.375,"analysts":32,"updateTime":1740801600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ADI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ADI","date":"2025-04-24","current":58.073061,"percent":0.766911,"low":20.700804,"twenty":29.13364,"median":40.669041,"eighty":62.246698,"high":77.327147,"avg":44.387434,"sd":14.478996,"marketCap":90818253802},"quantilePoints":[{"date":"2020-05-01","current":25.609346,"twenty":25.06892,"median":27.789859,"eighty":41.662227,"marketCap":38162330231},{"date":"2020-05-08","current":27.138889,"twenty":25.06892,"median":27.78308,"eighty":41.662227,"marketCap":40441612594},{"date":"2020-05-15","current":25.154684,"twenty":25.06892,"median":27.750811,"eighty":41.662227,"marketCap":37484805263},{"date":"2020-05-22","current":36.80806,"twenty":25.06892,"median":27.744242,"eighty":41.662227,"marketCap":40917237741},{"date":"2020-05-29","current":37.434453,"twenty":25.06892,"median":27.744242,"eighty":41.662227,"marketCap":41613560264},{"date":"2020-06-05","current":41.29224,"twenty":25.06892,"median":27.744242,"eighty":41.662227,"marketCap":45902022782},{"date":"2020-06-12","current":39.244033,"twenty":25.06892,"median":27.744242,"eighty":41.662227,"marketCap":43625158662},{"date":"2020-06-19","current":39.830656,"twenty":25.06892,"median":27.744242,"eighty":41.662227,"marketCap":44277270230},{"date":"2020-06-26","current":39.065064,"twenty":25.06892,"median":27.744242,"eighty":41.662227,"marketCap":43426209370},{"date":"2020-07-02","current":40.181966,"twenty":25.06892,"median":27.744242,"eighty":41.662227,"marketCap":44667800322},{"date":"2020-07-10","current":41.262411,"twenty":25.06892,"median":27.767128,"eighty":41.662227,"marketCap":45868864567},{"date":"2020-07-17","current":38.693868,"twenty":25.06892,"median":27.789859,"eighty":41.662227,"marketCap":43013573801},{"date":"2020-07-24","current":37.189198,"twenty":25.06892,"median":27.807578,"eighty":41.662227,"marketCap":41340926049},{"date":"2020-07-31","current":38.06416,"twenty":25.06892,"median":27.820246,"eighty":41.662227,"marketCap":42313567032},{"date":"2020-08-07","current":38.551355,"twenty":25.06892,"median":27.854726,"eighty":41.662227,"marketCap":42855151216},{"date":"2020-08-14","current":38.836381,"twenty":25.06892,"median":27.897794,"eighty":41.662227,"marketCap":43171996385},{"date":"2020-08-21","current":38.519248,"twenty":25.07089,"median":27.930881,"eighty":41.662227,"marketCap":42830669137},{"date":"2020-08-28","current":39.701187,"twenty":25.095659,"median":27.961917,"eighty":41.662227,"marketCap":44144901012},{"date":"2020-09-04","current":38.990696,"twenty":25.132677,"median":27.991966,"eighty":41.662227,"marketCap":43354885222},{"date":"2020-09-11","current":37.782197,"twenty":25.156661,"median":28.017089,"eighty":41.662227,"marketCap":42011120046},{"date":"2020-09-18","current":38.150722,"twenty":25.163621,"median":28.053691,"eighty":41.662227,"marketCap":42420894591},{"date":"2020-09-25","current":37.675955,"twenty":25.269287,"median":28.093905,"eighty":41.662227,"marketCap":41892986844},{"date":"2020-10-02","current":37.851918,"twenty":25.308351,"median":28.133887,"eighty":41.662227,"marketCap":42088644960},{"date":"2020-10-09","current":40.989853,"twenty":25.332576,"median":28.262338,"eighty":41.662227,"marketCap":45577806064},{"date":"2020-10-16","current":41.092884,"twenty":25.36856,"median":28.302194,"eighty":41.682829,"marketCap":45692369591},{"date":"2020-10-23","current":41.279005,"twenty":25.36856,"median":28.340221,"eighty":41.682829,"marketCap":45899323061},{"date":"2020-10-30","current":39.394529,"twenty":25.36856,"median":28.574853,"eighty":41.682829,"marketCap":43803919182},{"date":"2020-11-06","current":44.369945,"twenty":25.36856,"median":28.674742,"eighty":41.765755,"marketCap":49336228894},{"date":"2020-11-13","current":45.29058,"twenty":25.36856,"median":28.825342,"eighty":41.858065,"marketCap":50359909449},{"date":"2020-11-20","current":44.828601,"twenty":25.380941,"median":28.895957,"eighty":41.945869,"marketCap":49846221372},{"date":"2020-11-27","current":41.692473,"twenty":25.385228,"median":28.927791,"eighty":41.949302,"marketCap":50896544837},{"date":"2020-12-04","current":43.575066,"twenty":25.385228,"median":29.104157,"eighty":42.005776,"marketCap":53194740909},{"date":"2020-12-11","current":42.721543,"twenty":25.420854,"median":29.128643,"eighty":42.096182,"marketCap":52152793493},{"date":"2020-12-18","current":43.75364,"twenty":25.473751,"median":29.25749,"eighty":42.326044,"marketCap":53412736999},{"date":"2020-12-24","current":43.7264,"twenty":25.531549,"median":29.328506,"eighty":42.430481,"marketCap":53379483358},{"date":"2020-12-31","current":44.713096,"twenty":25.582258,"median":29.364149,"eighty":42.598232,"marketCap":54584004129},{"date":"2021-01-08","current":47.440132,"twenty":25.647876,"median":29.410988,"eighty":42.682286,"marketCap":57913063069},{"date":"2021-01-15","current":47.745826,"twenty":25.779632,"median":29.491435,"eighty":42.724805,"marketCap":58286242817},{"date":"2021-01-22","current":47.078672,"twenty":25.841298,"median":29.569502,"eighty":42.810166,"marketCap":57471806175},{"date":"2021-01-29","current":44.582213,"twenty":25.87832,"median":29.602288,"eighty":42.920215,"marketCap":54424226789},{"date":"2021-02-05","current":45.014932,"twenty":25.936898,"median":29.777346,"eighty":43.048142,"marketCap":54952473883},{"date":"2021-02-12","current":48.652197,"twenty":25.95622,"median":29.956363,"eighty":43.212035,"marketCap":59392704698},{"date":"2021-02-19","current":42.994547,"twenty":25.969522,"median":30.398022,"eighty":43.225162,"marketCap":60424794939},{"date":"2021-02-26","current":40.899941,"twenty":26.046841,"median":30.91838,"eighty":43.225162,"marketCap":57481022878},{"date":"2021-03-05","current":39.078316,"twenty":26.068229,"median":31.325345,"eighty":43.229379,"marketCap":54920900308},{"date":"2021-03-12","current":39.251554,"twenty":26.105432,"median":31.474528,"eighty":43.229379,"marketCap":55164370178},{"date":"2021-03-19","current":39.873637,"twenty":26.105432,"median":31.552736,"eighty":43.229379,"marketCap":56038648347},{"date":"2021-03-26","current":41.238543,"twenty":26.106865,"median":31.628772,"eighty":43.225162,"marketCap":57956895805},{"date":"2021-04-01","current":42.096859,"twenty":26.106865,"median":31.681954,"eighty":43.225162,"marketCap":59163178341},{"date":"2021-04-09","current":42.322594,"twenty":26.105432,"median":31.761292,"eighty":43.229379,"marketCap":59480426960},{"date":"2021-04-16","current":41.8685,"twenty":26.105432,"median":31.913364,"eighty":43.229379,"marketCap":58842240786},{"date":"2021-04-23","current":41.739884,"twenty":26.105432,"median":31.978537,"eighty":43.229379,"marketCap":58661482852},{"date":"2021-04-30","current":40.201739,"twenty":26.105432,"median":32.082815,"eighty":43.229379,"marketCap":56499765524},{"date":"2021-05-07","current":41.277915,"twenty":26.105432,"median":32.147234,"eighty":43.229379,"marketCap":58012229866},{"date":"2021-05-14","current":39.269928,"twenty":26.169711,"median":32.240782,"eighty":43.229379,"marketCap":55190192740},{"date":"2021-05-21","current":37.662241,"twenty":26.194448,"median":32.334105,"eighty":43.229379,"marketCap":58776257652},{"date":"2021-05-28","current":38.900633,"twenty":26.216578,"median":32.467971,"eighty":43.229379,"marketCap":60708910702},{"date":"2021-06-04","current":39.13224,"twenty":26.216578,"median":32.621658,"eighty":43.229379,"marketCap":61070361082},{"date":"2021-06-11","current":39.609636,"twenty":26.245881,"median":32.678455,"eighty":43.229379,"marketCap":61815391456},{"date":"2021-06-18","current":38.331067,"twenty":26.294256,"median":32.828801,"eighty":43.229379,"marketCap":59820037830},{"date":"2021-06-25","current":39.623816,"twenty":26.344733,"median":32.913679,"eighty":43.229379,"marketCap":61837521071},{"date":"2021-07-02","current":40.335182,"twenty":26.432166,"median":33.106105,"eighty":43.229379,"marketCap":62947690095},{"date":"2021-07-09","current":39.295311,"twenty":26.486459,"median":33.253579,"eighty":43.229379,"marketCap":61324851655},{"date":"2021-07-16","current":37.917482,"twenty":26.486459,"median":33.523756,"eighty":43.229379,"marketCap":59174590723},{"date":"2021-07-23","current":38.652482,"twenty":26.486459,"median":33.764285,"eighty":43.229379,"marketCap":60321642438},{"date":"2021-07-30","current":39.567095,"twenty":26.486459,"median":33.955168,"eighty":43.229379,"marketCap":61749002611},{"date":"2021-08-06","current":40.443896,"twenty":26.486459,"median":36.187514,"eighty":43.229379,"marketCap":63117350477},{"date":"2021-08-13","current":40.195745,"twenty":26.486459,"median":36.966646,"eighty":43.229379,"marketCap":62730082213},{"date":"2021-08-20","current":36.066916,"twenty":26.486459,"median":37.099714,"eighty":43.229379,"marketCap":61359237784},{"date":"2021-08-27","current":52.589342,"twenty":26.486459,"median":37.129714,"eighty":43.322125,"marketCap":89468196098},{"date":"2021-09-03","current":51.313147,"twenty":26.486459,"median":37.35059,"eighty":43.416628,"marketCap":87297055347},{"date":"2021-09-10","current":53.682321,"twenty":26.505418,"median":37.410351,"eighty":43.449874,"marketCap":91327638425},{"date":"2021-09-17","current":54.181427,"twenty":26.54301,"median":37.572434,"eighty":43.527241,"marketCap":92176747927},{"date":"2021-09-24","current":56.395814,"twenty":26.54301,"median":37.688237,"eighty":43.603655,"marketCap":95943999576},{"date":"2021-10-01","current":52.870484,"twenty":26.54301,"median":37.813695,"eighty":43.665841,"marketCap":89946491957},{"date":"2021-10-08","current":53.265346,"twenty":26.54301,"median":37.933895,"eighty":43.748376,"marketCap":90618255803},{"date":"2021-10-15","current":54.345689,"twenty":26.546861,"median":37.981293,"eighty":43.807664,"marketCap":92456201687},{"date":"2021-10-22","current":56.361067,"twenty":26.546861,"median":38.081001,"eighty":43.882628,"marketCap":95884884358},{"date":"2021-10-29","current":54.80373,"twenty":26.546861,"median":38.293495,"eighty":43.947881,"marketCap":93235447748},{"date":"2021-11-05","current":58.180592,"twenty":26.546861,"median":38.335492,"eighty":44.025418,"marketCap":98980372161},{"date":"2021-11-12","current":58.373285,"twenty":26.546861,"median":38.406694,"eighty":44.058962,"marketCap":99308192918},{"date":"2021-11-19","current":59.640003,"twenty":26.546861,"median":38.519248,"eighty":44.183527,"marketCap":101463211337},{"date":"2021-11-26","current":68.798661,"twenty":26.546861,"median":38.572128,"eighty":44.239589,"marketCap":95659171706},{"date":"2021-12-03","current":68.306264,"twenty":26.546861,"median":38.671388,"eighty":44.308816,"marketCap":94974532190},{"date":"2021-12-10","current":69.303712,"twenty":26.546861,"median":38.692658,"eighty":44.528145,"marketCap":96361405164},{"date":"2021-12-17","current":64.271135,"twenty":26.546861,"median":38.711811,"eighty":44.618077,"marketCap":89364000613},{"date":"2021-12-23","current":65.234579,"twenty":26.546861,"median":38.737562,"eighty":44.67025,"marketCap":90703593827},{"date":"2021-12-31","current":66.409602,"twenty":26.546861,"median":38.804773,"eighty":44.732956,"marketCap":92337372217},{"date":"2022-01-07","current":63.791303,"twenty":26.547824,"median":38.862057,"eighty":44.793477,"marketCap":88696830660},{"date":"2022-01-14","current":64.985217,"twenty":26.547824,"median":38.892544,"eighty":44.871182,"marketCap":90356875584},{"date":"2022-01-21","current":60.321016,"twenty":26.547824,"median":38.954866,"eighty":45.005074,"marketCap":83871668358},{"date":"2022-01-28","current":59.984471,"twenty":26.547824,"median":39.045907,"eighty":45.064924,"marketCap":83403728383},{"date":"2022-02-04","current":60.892009,"twenty":26.547824,"median":39.104126,"eighty":45.173692,"marketCap":84665588990},{"date":"2022-02-11","current":58.195865,"twenty":26.547824,"median":39.227175,"eighty":45.268675,"marketCap":80916811436},{"date":"2022-02-18","current":65.460315,"twenty":26.547824,"median":39.269621,"eighty":45.353847,"marketCap":83918814246},{"date":"2022-02-25","current":66.178762,"twenty":26.547824,"median":39.298856,"eighty":45.529453,"marketCap":84839848875},{"date":"2022-03-04","current":64.027503,"twenty":26.547824,"median":39.357834,"eighty":45.598196,"marketCap":82081978140},{"date":"2022-03-11","current":60.251574,"twenty":26.547824,"median":39.396795,"eighty":45.730931,"marketCap":77241313188},{"date":"2022-03-18","current":66.721679,"twenty":26.547824,"median":39.414002,"eighty":45.841025,"marketCap":85535857998},{"date":"2022-03-25","current":67.611573,"twenty":26.547824,"median":39.414002,"eighty":45.96037,"marketCap":86676684981},{"date":"2022-04-01","current":67.501357,"twenty":26.547824,"median":39.414002,"eighty":46.197921,"marketCap":86535389896},{"date":"2022-04-08","current":64.799017,"twenty":26.547824,"median":39.414002,"eighty":46.484849,"marketCap":83071043736},{"date":"2022-04-14","current":63.88463,"twenty":26.547824,"median":39.414002,"eighty":46.572861,"marketCap":81898817845},{"date":"2022-04-22","current":63.374369,"twenty":26.547824,"median":39.414002,"eighty":46.814844,"marketCap":81244673932},{"date":"2022-04-29","current":63.019228,"twenty":26.547824,"median":39.414002,"eighty":47.177061,"marketCap":80789389769},{"date":"2022-05-06","current":63.733593,"twenty":26.547824,"median":39.414002,"eighty":47.371895,"marketCap":81705191246},{"date":"2022-05-13","current":64.799017,"twenty":26.547824,"median":39.414002,"eighty":47.579828,"marketCap":83071043736},{"date":"2022-05-20","current":51.412545,"twenty":26.547824,"median":39.414002,"eighty":47.715069,"marketCap":84437291188},{"date":"2022-05-27","current":53.029869,"twenty":26.547824,"median":39.414002,"eighty":47.922658,"marketCap":87093499991},{"date":"2022-06-03","current":52.29875,"twenty":26.547824,"median":39.414002,"eighty":47.984029,"marketCap":85892748066},{"date":"2022-06-10","current":49.665456,"twenty":26.547824,"median":39.414002,"eighty":48.296265,"marketCap":81567961913},{"date":"2022-06-17","current":45.775649,"twenty":26.547824,"median":39.414002,"eighty":48.296265,"marketCap":75179545829},{"date":"2022-06-24","current":47.377148,"twenty":26.546861,"median":39.399062,"eighty":48.305349,"marketCap":77809764331},{"date":"2022-07-01","current":45.231266,"twenty":26.546861,"median":39.399062,"eighty":48.305349,"marketCap":74285479461},{"date":"2022-07-08","current":47.456273,"twenty":26.546861,"median":39.399062,"eighty":48.305349,"marketCap":77939715838},{"date":"2022-07-15","current":49.997783,"twenty":26.546861,"median":39.399062,"eighty":48.424763,"marketCap":82113758243},{"date":"2022-07-22","current":51.675242,"twenty":26.546861,"median":39.399062,"eighty":48.675522,"marketCap":84868730191},{"date":"2022-07-29","current":54.425642,"twenty":26.546861,"median":39.399062,"eighty":48.92516,"marketCap":89385844574},{"date":"2022-08-05","current":56.099936,"twenty":26.546861,"median":39.399062,"eighty":49.322584,"marketCap":92135618463},{"date":"2022-08-12","current":56.736105,"twenty":26.546861,"median":39.399062,"eighty":49.378921,"marketCap":93180428579},{"date":"2022-08-19","current":45.767145,"twenty":26.546861,"median":39.399062,"eighty":49.389275,"marketCap":86409377208},{"date":"2022-08-26","current":43.225434,"twenty":26.546861,"median":39.399062,"eighty":49.389275,"marketCap":81610570723},{"date":"2022-09-02","current":40.490302,"twenty":26.546861,"median":39.399062,"eighty":49.389275,"marketCap":76446581752},{"date":"2022-09-09","current":42.002253,"twenty":26.546861,"median":39.399062,"eighty":49.389275,"marketCap":79301177249},{"date":"2022-09-16","current":40.67555,"twenty":26.546861,"median":39.399062,"eighty":49.389275,"marketCap":76796333993},{"date":"2022-09-23","current":38.662341,"twenty":26.546861,"median":39.394529,"eighty":49.389275,"marketCap":72995350079},{"date":"2022-09-30","current":37.959488,"twenty":26.546861,"median":39.359121,"eighty":49.389275,"marketCap":71668348929},{"date":"2022-10-07","current":39.479611,"twenty":26.546861,"median":39.359121,"eighty":49.389275,"marketCap":74538374672},{"date":"2022-10-14","current":37.248463,"twenty":26.546861,"median":39.302401,"eighty":49.378921,"marketCap":70325917533},{"date":"2022-10-21","current":39.934559,"twenty":26.546861,"median":39.269928,"eighty":49.336663,"marketCap":75397325029},{"date":"2022-10-28","current":39.468714,"twenty":26.546861,"median":39.251554,"eighty":48.675522,"marketCap":74517801011},{"date":"2022-11-04","current":39.307984,"twenty":26.546861,"median":39.227931,"eighty":48.424763,"marketCap":74214339507},{"date":"2022-11-11","current":44.693797,"twenty":26.546861,"median":39.227931,"eighty":48.092389,"marketCap":84382871575},{"date":"2022-11-18","current":44.091741,"twenty":26.546861,"median":39.227931,"eighty":47.839783,"marketCap":83246176792},{"date":"2022-11-25","current":30.961022,"twenty":26.546861,"median":39.144606,"eighty":47.646088,"marketCap":85098258781},{"date":"2022-12-02","current":31.246377,"twenty":26.546861,"median":39.075007,"eighty":47.530034,"marketCap":85882574530},{"date":"2022-12-09","current":31.255642,"twenty":26.546861,"median":38.990696,"eighty":47.442518,"marketCap":85908039327},{"date":"2022-12-16","current":30.910993,"twenty":26.546861,"median":38.920975,"eighty":47.045068,"marketCap":84960748877},{"date":"2022-12-23","current":30.358812,"twenty":26.546861,"median":38.87358,"eighty":46.804913,"marketCap":83443046973},{"date":"2022-12-30","current":30.394018,"twenty":26.546861,"median":38.853037,"eighty":46.592224,"marketCap":83539813202},{"date":"2023-01-06","current":30.670109,"twenty":26.546861,"median":38.804773,"eighty":46.592224,"marketCap":84298664154},{"date":"2023-01-13","current":31.311231,"twenty":26.546861,"median":38.737562,"eighty":46.592224,"marketCap":86060828110},{"date":"2023-01-20","current":30.429415,"twenty":26.546861,"median":38.711811,"eighty":46.592224,"marketCap":83637102839},{"date":"2023-01-27","current":31.472162,"twenty":26.546861,"median":38.693868,"eighty":46.592224,"marketCap":86503156008},{"date":"2023-02-03","current":32.944166,"twenty":26.546861,"median":38.680842,"eighty":46.592224,"marketCap":90549050854},{"date":"2023-02-10","current":32.877843,"twenty":26.546861,"median":38.652482,"eighty":46.592224,"marketCap":90366757720},{"date":"2023-02-17","current":28.421,"twenty":26.546861,"median":38.572128,"eighty":46.592224,"marketCap":97482835082},{"date":"2023-02-24","current":26.980114,"twenty":26.546861,"median":38.519248,"eighty":46.592224,"marketCap":92540656167},{"date":"2023-03-03","current":27.468275,"twenty":26.546861,"median":38.477093,"eighty":46.592224,"marketCap":94215027938},{"date":"2023-03-10","current":26.806086,"twenty":26.546861,"median":38.384469,"eighty":46.592224,"marketCap":91943750218},{"date":"2023-03-17","current":27.409282,"twenty":26.546861,"median":38.343285,"eighty":46.592224,"marketCap":94012686939},{"date":"2023-03-24","current":27.680647,"twenty":26.546861,"median":38.324536,"eighty":46.592224,"marketCap":94943455537},{"date":"2023-03-31","current":29.086137,"twenty":26.547824,"median":38.203554,"eighty":46.585894,"marketCap":99764229852},{"date":"2023-04-06","current":28.075895,"twenty":26.546861,"median":38.054441,"eighty":46.592224,"marketCap":96299140234},{"date":"2023-04-14","current":27.888594,"twenty":26.545899,"median":37.948864,"eighty":46.598554,"marketCap":95656707560},{"date":"2023-04-21","current":27.575935,"twenty":26.544936,"median":37.851918,"eighty":46.604884,"marketCap":94584300263},{"date":"2023-04-27","current":26.643858,"twenty":26.543492,"median":37.81238,"eighty":46.629571,"marketCap":91387312469},{"date":"2023-05-05","current":26.74267,"twenty":26.539802,"median":37.669098,"eighty":46.647928,"marketCap":91726233643},{"date":"2023-05-12","current":26.633534,"twenty":26.533823,"median":37.422402,"eighty":46.647928,"marketCap":91351902794},{"date":"2023-05-19","current":28.354633,"twenty":26.533823,"median":37.21883,"eighty":46.647928,"marketCap":97255201457},{"date":"2023-05-26","current":25.201329,"twenty":26.506001,"median":36.744489,"eighty":46.647928,"marketCap":86439501426},{"date":"2023-06-02","current":24.959262,"twenty":26.451682,"median":36.450787,"eighty":46.647928,"marketCap":90460876224},{"date":"2023-06-09","current":25.134963,"twenty":26.329291,"median":36.450787,"eighty":46.647928,"marketCap":91097677470},{"date":"2023-06-16","current":26.238976,"twenty":26.294256,"median":36.450787,"eighty":46.647928,"marketCap":95098995536},{"date":"2023-06-23","current":25.747842,"twenty":26.244743,"median":36.71406,"eighty":46.666285,"marketCap":93318960557},{"date":"2023-06-30","current":26.214073,"twenty":26.216034,"median":36.744489,"eighty":46.684642,"marketCap":95008740241},{"date":"2023-07-07","current":25.75891,"twenty":26.184954,"median":36.744489,"eighty":46.684642,"marketCap":93359074021},{"date":"2023-07-14","current":27.430147,"twenty":26.17372,"median":36.744489,"eighty":46.684642,"marketCap":99416207134},{"date":"2023-07-21","current":26.237592,"twenty":26.17372,"median":36.744489,"eighty":46.684642,"marketCap":95093981353},{"date":"2023-07-28","current":27.040007,"twenty":26.17372,"median":36.744489,"eighty":46.684642,"marketCap":98002207516},{"date":"2023-08-04","current":26.492152,"twenty":26.17372,"median":36.744489,"eighty":46.684642,"marketCap":96016591032},{"date":"2023-08-11","current":25.554156,"twenty":26.102565,"median":36.744489,"eighty":46.684642,"marketCap":92616974931},{"date":"2023-08-18","current":24.278592,"twenty":26.006677,"median":36.744489,"eighty":46.684642,"marketCap":87993898168},{"date":"2023-08-25","current":23.065965,"twenty":25.963217,"median":36.744489,"eighty":46.684642,"marketCap":86552151017},{"date":"2023-09-01","current":24.140314,"twenty":25.963217,"median":36.744489,"eighty":46.684642,"marketCap":90583510921},{"date":"2023-09-08","current":23.699419,"twenty":25.963217,"median":36.744489,"eighty":46.684642,"marketCap":88929108587},{"date":"2023-09-15","current":23.860107,"twenty":25.963217,"median":36.744489,"eighty":46.684642,"marketCap":89532068474},{"date":"2023-09-22","current":23.085885,"twenty":25.963217,"median":36.744489,"eighty":46.684642,"marketCap":86626898111},{"date":"2023-09-29","current":23.42718,"twenty":25.963217,"median":36.744489,"eighty":46.684642,"marketCap":87907564977},{"date":"2023-10-06","current":22.854814,"twenty":25.963217,"median":36.744489,"eighty":46.684642,"marketCap":85759831827},{"date":"2023-10-13","current":23.054013,"twenty":25.963217,"median":36.744489,"eighty":46.684642,"marketCap":86507302761},{"date":"2023-10-20","current":22.405951,"twenty":25.963217,"median":36.744489,"eighty":46.684642,"marketCap":84075530656},{"date":"2023-10-27","current":21.362146,"twenty":26.006926,"median":36.791488,"eighty":46.714393,"marketCap":80158782962},{"date":"2023-11-03","current":21.824289,"twenty":26.006926,"median":36.791488,"eighty":46.714393,"marketCap":81892915529},{"date":"2023-11-10","current":22.1948,"twenty":26.006926,"median":36.791488,"eighty":46.714393,"marketCap":83283211466},{"date":"2023-11-17","current":23.882683,"twenty":26.006926,"median":36.791488,"eighty":46.714393,"marketCap":89616781847},{"date":"2023-11-24","current":27.406407,"twenty":26.063537,"median":36.791488,"eighty":46.714393,"marketCap":90840700157},{"date":"2023-12-01","current":27.455815,"twenty":26.171748,"median":36.791488,"eighty":46.714393,"marketCap":91004466511},{"date":"2023-12-08","current":27.605535,"twenty":26.232464,"median":36.783203,"eighty":46.708696,"marketCap":91500728189},{"date":"2023-12-15","current":29.969628,"twenty":26.273669,"median":36.783203,"eighty":46.708696,"marketCap":99336700085},{"date":"2023-12-22","current":29.387214,"twenty":26.300683,"median":36.783203,"eighty":46.708696,"marketCap":97406242157},{"date":"2023-12-29","current":29.980109,"twenty":26.358943,"median":36.791488,"eighty":46.714393,"marketCap":99371438402},{"date":"2024-01-05","current":27.858564,"twenty":26.431983,"median":36.799774,"eighty":46.72009,"marketCap":92339410425},{"date":"2024-01-12","current":28.291257,"twenty":26.489603,"median":36.799774,"eighty":46.72009,"marketCap":93773606674},{"date":"2024-01-19","current":28.418283,"twenty":26.53049,"median":36.80806,"eighty":46.725787,"marketCap":94194645392},{"date":"2024-01-26","current":29.514804,"twenty":26.548009,"median":36.799774,"eighty":46.72009,"marketCap":97829149528},{"date":"2024-02-02","current":28.723454,"twenty":26.605156,"median":36.799774,"eighty":46.72009,"marketCap":95206158139},{"date":"2024-02-09","current":29.030121,"twenty":26.63156,"median":36.799774,"eighty":46.72009,"marketCap":96222629282},{"date":"2024-02-16","current":28.054771,"twenty":26.686174,"median":36.799774,"eighty":46.72009,"marketCap":92989755208},{"date":"2024-02-23","current":33.798086,"twenty":26.739296,"median":36.799774,"eighty":46.72009,"marketCap":95169733066},{"date":"2024-03-01","current":33.782236,"twenty":26.77634,"median":36.791488,"eighty":46.714393,"marketCap":95125101333},{"date":"2024-03-08","current":34.91289,"twenty":26.80007,"median":36.791488,"eighty":46.714393,"marketCap":98308831656},{"date":"2024-03-15","current":34.241894,"twenty":26.876448,"median":36.791488,"eighty":46.714393,"marketCap":96419421604},{"date":"2024-03-22","current":34.368697,"twenty":26.904324,"median":36.791488,"eighty":46.714393,"marketCap":96776475472},{"date":"2024-03-28","current":34.048169,"twenty":26.920238,"median":36.791488,"eighty":46.714393,"marketCap":95873922639},{"date":"2024-04-05","current":33.805131,"twenty":26.953615,"median":36.799774,"eighty":46.72009,"marketCap":95189569392},{"date":"2024-04-12","current":34.983335,"twenty":26.981496,"median":36.799774,"eighty":46.72009,"marketCap":98507194916},{"date":"2024-04-19","current":33.035512,"twenty":27.018624,"median":36.799774,"eighty":46.72009,"marketCap":93022450777},{"date":"2024-04-26","current":34.860055,"twenty":27.035039,"median":36.791488,"eighty":46.714393,"marketCap":98160059211},{"date":"2024-05-03","current":34.60469,"twenty":27.045521,"median":36.791488,"eighty":46.714393,"marketCap":97440992393},{"date":"2024-05-10","current":36.066438,"twenty":27.070555,"median":36.791488,"eighty":46.714393,"marketCap":101557030038},{"date":"2024-05-17","current":37.709584,"twenty":27.089001,"median":37.189198,"eighty":46.714393,"marketCap":106183853078},{"date":"2024-05-24","current":54.378456,"twenty":27.138097,"median":37.378111,"eighty":46.868854,"marketCap":116392625977},{"date":"2024-05-31","current":53.321303,"twenty":27.16395,"median":37.572434,"eighty":47.045068,"marketCap":114129877110},{"date":"2024-06-07","current":55.039176,"twenty":27.188715,"median":37.702539,"eighty":47.446588,"marketCap":117806844020},{"date":"2024-06-14","current":54.255585,"twenty":27.224596,"median":37.797288,"eighty":47.845707,"marketCap":116129631043},{"date":"2024-06-21","current":53.207706,"twenty":27.253202,"median":37.899555,"eighty":48.199828,"marketCap":113886730850},{"date":"2024-06-28","current":52.551622,"twenty":27.301396,"median":37.948864,"eighty":48.434379,"marketCap":112482437144},{"date":"2024-07-05","current":53.32594,"twenty":27.358569,"median":38.002234,"eighty":48.846077,"marketCap":114139801447},{"date":"2024-07-12","current":54.188354,"twenty":27.406407,"median":38.115862,"eighty":50.726182,"marketCap":115985728155},{"date":"2024-07-15","current":55.305783,"twenty":27.406407,"median":38.203554,"eighty":50.910925,"marketCap":118377493405},{"date":"2024-08-02","current":50.752607,"twenty":27.360614,"median":38.331067,"eighty":51.130859,"marketCap":108631794334},{"date":"2024-08-09","current":49.528536,"twenty":27.409401,"median":38.362675,"eighty":51.130859,"marketCap":106011769329},{"date":"2024-08-16","current":51.853808,"twenty":27.430147,"median":38.425601,"eighty":51.149849,"marketCap":110988824405},{"date":"2024-08-23","current":66.54675,"twenty":27.476678,"median":38.501611,"eighty":51.374565,"marketCap":110176862599},{"date":"2024-08-30","current":69.239688,"twenty":27.498384,"median":38.544727,"eighty":51.627767,"marketCap":114635373824},{"date":"2024-09-06","current":65.692087,"twenty":27.515468,"median":38.630897,"eighty":51.812253,"marketCap":108761856252},{"date":"2024-09-13","current":66.432795,"twenty":27.515468,"median":38.671388,"eighty":52.149995,"marketCap":109988195086},{"date":"2024-09-20","current":70.007385,"twenty":27.515468,"median":38.690554,"eighty":52.29875,"marketCap":115906397069},{"date":"2024-09-27","current":69.710502,"twenty":27.516943,"median":38.709869,"eighty":52.589342,"marketCap":115414868549},{"date":"2024-10-04","current":67.9412,"twenty":27.54361,"median":38.735199,"eighty":52.870484,"marketCap":112485557164},{"date":"2024-10-11","current":69.18271,"twenty":27.597548,"median":38.79661,"eighty":53.037905,"marketCap":114541040068},{"date":"2024-10-18","current":68.175108,"twenty":27.61302,"median":38.85958,"eighty":53.298896,"marketCap":112872822059},{"date":"2024-10-25","current":68.876831,"twenty":27.680647,"median":38.884454,"eighty":53.334842,"marketCap":114034616744},{"date":"2024-10-31","current":69.008779,"twenty":27.756799,"median":38.922551,"eighty":53.564757,"marketCap":114253073864},{"date":"2024-11-08","current":68.304057,"twenty":27.784742,"median":39.02954,"eighty":53.836237,"marketCap":113086314245},{"date":"2024-11-15","current":63.646894,"twenty":27.784742,"median":39.104126,"eighty":53.947724,"marketCap":105375770889},{"date":"2024-11-22","current":64.162691,"twenty":27.8063,"median":39.227175,"eighty":54.182812,"marketCap":106229739631},{"date":"2024-11-29","current":66.177041,"twenty":27.81901,"median":39.260434,"eighty":54.348997,"marketCap":108217529014},{"date":"2024-12-06","current":65.11481,"twenty":27.855687,"median":39.298856,"eighty":54.495938,"marketCap":106480490025},{"date":"2024-12-13","current":66.076888,"twenty":27.855687,"median":39.357834,"eighty":54.722861,"marketCap":108053751052},{"date":"2024-12-20","current":63.06015,"twenty":27.855687,"median":39.390758,"eighty":54.999919,"marketCap":103120560324},{"date":"2024-12-27","current":66.180076,"twenty":27.855687,"median":39.434258,"eighty":55.277644,"marketCap":108222491983},{"date":"2025-01-03","current":64.143626,"twenty":27.855687,"median":39.4837,"eighty":55.462502,"marketCap":104892340092},{"date":"2025-01-10","current":66.902394,"twenty":27.852809,"median":39.521904,"eighty":55.844579,"marketCap":109403678495},{"date":"2025-01-17","current":65.257452,"twenty":27.852809,"median":39.579657,"eighty":56.143737,"marketCap":106713749547},{"date":"2025-01-24","current":69.303038,"twenty":27.852809,"median":39.597819,"eighty":56.482369,"marketCap":113329386610},{"date":"2025-01-31","current":64.437701,"twenty":27.882063,"median":39.634778,"eighty":56.971075,"marketCap":105373232362},{"date":"2025-02-07","current":63.051259,"twenty":27.93276,"median":39.800007,"eighty":58.186701,"marketCap":103106021101},{"date":"2025-02-14","current":63.509361,"twenty":27.937853,"median":39.841243,"eighty":58.446486,"marketCap":103855143421},{"date":"2025-02-21","current":77.327147,"twenty":27.937853,"median":39.874625,"eighty":58.975408,"marketCap":120928986085},{"date":"2025-02-28","current":70.993691,"twenty":27.950831,"median":39.980681,"eighty":59.669097,"marketCap":111024335719},{"date":"2025-03-07","current":70.651171,"twenty":28.133445,"median":40.181354,"eighty":60.377738,"marketCap":110488681117},{"date":"2025-03-14","current":64.634864,"twenty":28.245219,"median":40.284407,"eighty":61.09923,"marketCap":101080007235},{"date":"2025-03-21","current":65.300876,"twenty":28.392047,"median":40.359781,"eighty":61.607229,"marketCap":102121557849},{"date":"2025-03-28","current":66.265007,"twenty":28.588585,"median":40.408511,"eighty":61.975603,"marketCap":103629326358},{"date":"2025-04-04","current":57.36582,"twenty":28.752093,"median":40.45621,"eighty":62.19937,"marketCap":89712226245},{"date":"2025-04-11","current":56.566606,"twenty":28.798172,"median":40.507706,"eighty":62.241843,"marketCap":88462365507},{"date":"2025-04-17","current":55.795935,"twenty":28.999592,"median":40.572029,"eighty":62.241843,"marketCap":87257142654},{"date":"2025-04-24","current":58.073061,"twenty":29.13364,"median":40.669041,"eighty":62.246698,"marketCap":90818253802}],"updateTime":1745607360246}}}