US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Analog Devices

164.60

-16.2800-9.00%

Post-market: 164.19-0.4100-0.25%19:59 EDT

Volume:9.63M

Turnover:1.61B

Market Cap:81.64B

PE:52.59

High:176.41

Open:174.61

Low:164.14

Close:180.88

Loading ...

Overview Company News Filings

Analog Devices (NasdaqGS:ADI) Expands Developer Offerings Despite 13% Stock Dip Last Week

Simply Wall St.

Exchange-Traded Funds, Equity Futures Lower Pre-Bell Friday Ahead of Employment Situation Report

MT Newswires Live

Wells Fargo Remains a Hold on Analog Devices (ADI)

Wells Fargo Adjusts Price Target on Analog Devices to $200 From $240, Keeps Equalweight Rating

MT Newswires Live

Analog Devices Inc. Stock Outperforms Competitors Despite Losses On The Day

Should You Fold ON Semiconductor Stock After 43% Dip in 6 Months?

Analog Devices Inc. Stock Underperforms Tuesday When Compared To Competitors

Citi remains positive on chip sector despite recent weakness, stresses AI strength

Analog Devices Inc. Stock Underperforms Friday When Compared To Competitors

Top Executive at Analog Devices Makes Multi-Million Dollar Stock Sale

Analog Devices Inc. Stock Outperforms Competitors Despite Losses On The Day

March 2025 Value Equities That Could Be Trading Below Estimated Worth

Simply Wall St.

Analog Devices Inc. Stock Outperforms Competitors On Strong Trading Day

Market Today: Boeing Secures Major Contract, Chip Stocks Slide

Analog Devices (ADI) Down 15.6% Since Last Earnings Report: Can It Rebound?

Analog Devices Inc. Stock Outperforms Competitors Despite Losses On The Day

Analog Semiconductors Stocks Q4 In Review: Microchip Technology (NASDAQ:MCHP) Vs Peers

Citi Names Texas Instruments Stock a Top Pick. Why It's Set for a Recovery. -- Barrons.com

Resources Top 5: Almonty flexes on strength of tungsten with ADI partnership

Closing Bell: ASX ends three-day win streak as investors await the Fed’s next move

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ADI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ADI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADI\",,,,,undefined,":{"symbol":"ADI","market":"US","secType":"STK","nameCN":"Analog Devices","latestPrice":164.6,"timestamp":1743796800000,"preClose":180.88,"halted":0,"volume":9634182,"hourTrading":{"tag":"盘后","latestPrice":164.19,"preClose":164.6,"latestTime":"19:59 EDT","volume":296056,"amount":48729992.06,"timestamp":1743811171614},"delay":0,"floatShares":494186255,"shares":495976483,"eps":3.129987,"marketStatus":"Market Closed","change":-16.28,"latestTime":"04-04 16:00:00 EDT","open":174.61,"high":176.41,"low":164.14,"amount":1614435042.5042999,"amplitude":0.067835,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.129987,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-25470000000,"exchange":"NASDAQ","adjPreClose":180.88,"dividendRate":0.022783,"preHourTrading":{"tag":"盘前","latestPrice":175.1,"preClose":180.88,"latestTime":"09:29 EDT","volume":10264,"amount":1783296.20184,"timestamp":1743773352111},"postHourTrading":{"tag":"盘后","latestPrice":164.19,"preClose":164.6,"latestTime":"19:59 EDT","volume":296056,"amount":48729992.06,"timestamp":1743811171614},"volumeRatio":2.3960966853469676,"impliedVol":0.6647,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADI\",,,,,undefined,":{"symbol":"ADI","floatShares":494186255,"roa":"2.62%","roe":"4.43%","lyrEps":3.295818,"volumeRatio":2.3960966853469676,"shares":495976483,"dividePrice":3.75,"high":176.41,"amplitude":0.067835,"preClose":180.88,"low":164.14,"week52Low":164.14,"pbRate":"2.33","psRate":"8.74","week52High":247.1,"institutionHeld":0.771,"latestPrice":164.6,"eps":3.129987,"divideRate":0.022783,"volume":9634182,"delay":0,"ttmEps":3.129987,"open":174.61,"prevYearClose":212.46,"prevWeekClose":201.56,"prevMonthClose":201.67,"prevQuarterClose":201.67,"fiveDayClose":201.56,"twentyDayClose":225.86,"sixtyDayClose":215.87},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ADI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525658731","title":"Analog Devices (NasdaqGS:ADI) Expands Developer Offerings Despite 13% Stock Dip Last Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2525658731","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525658731?lang=en_us&edition=fundamental","pubTime":"2025-04-05 01:49","pubTimestamp":1743788968,"startTime":"0","endTime":"0","summary":"Analog Devices recently saw a share price decline of 13%, coinciding with significant market downturns fueled by heightened trade tensions, which contributed to broader index performances, with the Nasdaq Composite entering bear market territory. Concurrently, Analog Devices announced expanded developer offerings that emphasize efficiency and data security, yet these positive product developments were overshadowed by larger market concerns. The recent changes to corporate governance, approved at the annual general meeting, were likely less influential in affecting stock performance compared to the external macroeconomic factors dominating investor sentiment across the technology sector.Analog Devices has 3 risks we think you should know about.NasdaqGS:ADI Revenue & Expenses Breakdown as at Apr 2025. Over the past five years, Analog Devices  has achieved a total shareholder return of 100.40%. This period reflects how the company's strategic initiatives have played out against broader ma","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/analog-devices-nasdaqgs-adi-expands-174928709.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0719512351.SGD","LU2237443549.SGD","IE0009356076.USD","IE00BZ199S13.USD","LU2272731600.USD","LU1861214812.USD","LU1803068979.SGD","LU2458330243.SGD","LU1992135472.HKD","LU1861219969.SGD","LU0314104364.USD","IE00B5949003.HKD","BK4588","LU2272731782.SGD","BK4585","LU2298322129.HKD","LU1244550577.SGD","BK4561","LU0957808578.USD","LU0724618433.USD","BK4605","LU0124384867.USD","LU2458330169.SGD","BK4512","ADI","LU1642822529.SGD","LU1074936037.SGD","LU2237438978.USD","LU0444971666.USD","LU1244550221.USD","LU1670711123.USD","LU0082616367.USD","LU1244550494.USD","LU1992135399.USD","LU0889565833.HKD","BK4141","BK4515","LU2133065610.SGD","IE00BD6J9T35.USD","LU1670710588.SGD","LU1670710661.SGD","LU2237443978.SGD","LU2360107325.USD","LU1670711040.USD","LU2237443622.USD","LU1978683503.SGD","LU0109392836.USD","LU1815336760.USD","LU2237443382.USD"],"gpt_icon":0},{"id":"2524220600","title":"Exchange-Traded Funds, Equity Futures Lower Pre-Bell Friday Ahead of Employment Situation Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2524220600","media":"MT Newswires Live","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524220600?lang=en_us&edition=fundamental","pubTime":"2025-04-04 20:26","pubTimestamp":1743769598,"startTime":"0","endTime":"0","summary":"The broad market exchange-traded fund SPDR S&P 500 ETF Trust (SPY) was down 1.9% and the actively traded Invesco QQQ Trust (QQQ) was 2.9% lower in Friday's premarket activity, ahead of the employment ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AZN","XLF","NIU.AU","EXI","XLY","XRT","SPY.AU","USO","UNG","IGM","FAZ","EEM","XLI","RTH.AU","IYJ","QQQ","ADI.AU","EQR","IYH",".DJI","BITO","IGV","IYE","XLV","KKR","SOXX","IBB","VHT","MTDR","SPY","RTH","IVV","XLE","SLV","XSD","LNZA","IYK","IPK","ADI","XLP","VHT.AU","VDC",".SPX","IYW","FDN",".IXIC"],"gpt_icon":1},{"id":"2524852208","title":"Wells Fargo Remains a Hold on Analog Devices (ADI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2524852208","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524852208?lang=en_us&edition=fundamental","pubTime":"2025-04-04 18:56","pubTimestamp":1743764206,"startTime":"0","endTime":"0","summary":"In a report released today, Joseph Quatrochi from Wells Fargo maintained a Hold rating on Analog Devices (ADI – Research Report), with a price targ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/wells-fargo-remains-a-hold-on-analog-devices-adi-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/wells-fargo-remains-a-hold-on-analog-devices-adi-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE0009356076.USD","LU0149725797.USD","LU1267930490.SGD","LU0109392836.USD","LU2360107325.USD","LU2458330243.SGD","LU1668664300.SGD","BK4501","BK4561","BK4559","LU0211328371.USD","IE0002270589.USD","LU0310799852.SGD","LU0130517989.USD","LU0787776722.HKD","LU0162691827.USD","LU1280957306.USD","LU1244550577.SGD","ADI","LU1992135399.USD","BK4207","LU2272731782.SGD","LU1074936037.SGD","LU0052756011.USD","LU0267386448.USD","LU1670711040.USD","LU2458330169.SGD","LU1642822529.SGD","LU1814569148.SGD","BK4512","LU0724618433.USD","LU0314106906.USD","IE00BD6J9T35.USD","BK4605","LU2237443622.USD","LU0251142724.SGD","LU0072461881.USD","LU0251131958.USD","LU2298322129.HKD","BK4504","LU0477156953.USD","LU0128525929.USD","LU2272731600.USD","LU0640476718.USD","LU0314104364.USD","LU1244550221.USD","LU0029864427.USD","LU0683600562.USD","LU0211327993.USD","BK4588"],"gpt_icon":0},{"id":"2524270981","title":"Wells Fargo Adjusts Price Target on Analog Devices to $200 From $240, Keeps Equalweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2524270981","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524270981?lang=en_us&edition=fundamental","pubTime":"2025-04-04 18:45","pubTimestamp":1743763509,"startTime":"0","endTime":"0","summary":"Analog Devices (ADI) has an average rating of overweight and mean price target of $259.42, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from maj","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ADI"],"gpt_icon":0},{"id":"2524216138","title":"Analog Devices Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2524216138","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524216138?lang=en_us&edition=fundamental","pubTime":"2025-04-04 04:37","pubTimestamp":1743712620,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Analog Devices Inc.  shed 9.37% to $180.88 Thursday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 4.84% to 5,396.52 and Dow Jones Industrial Average  falling 3.98% to 40,545.93.Analog Devices Inc. closed 26.80% short of its 52-week high of $247.10, which the company reached on February 20th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Broadcom Inc.  fell 10.51% to $154.01, Texas Instruments Inc.  fell 7.85% to $164.20, and KLA Corp.  fell 9.53% to $620.82.Trading volume  eclipsed its 50-day average volume of 3.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 3, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADI"],"gpt_icon":0},{"id":"2524295271","title":"Should You Fold ON Semiconductor Stock After 43% Dip in 6 Months?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524295271","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524295271?lang=en_us&edition=fundamental","pubTime":"2025-04-03 23:32","pubTimestamp":1743694320,"startTime":"0","endTime":"0","summary":"ON Semiconductor ON shares have lost 43% in the past 6 months, underperforming the Zacks Computer & Technology sector’s decline of 5.9% and the Semiconductor - Analog and Mixed industry’s fall of 24%.ON has underperformed industry peers, including Magnachip Semiconductor MX, NXP Semiconductors NXPI and Analog Devices ADI.Over the same time frame, shares of Magnachip Semiconductor, NXP Semiconductors and Analog Devices have lost 24.5%, 20.4% and 14.4%, respectively.The decline in ON Semiconductor's share price is largely driven by a combination of factors, including weak fourth-quarter 2024 revenues across key segments, a softer-than-expected financial outlook, and heightened uncertainty in the automotive sector due to geopolitical uncertainty and slower-than-expected EV ramp-up.ON Semiconductor Corporation price-consensus-chart | ON Semiconductor Corporation Quote. For the second quarter of 2025, the Zacks Consensus Estimate for earnings is pegged at 53 cents per share, down 7% over th","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fold-semiconductor-stock-43-dip-153200137.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1992135472.HKD","LU0289960550.SGD","LU1074936037.SGD","BK4515","LU0724618433.USD","LU1670710588.SGD","LU0124384867.USD","LU1670710661.SGD","NXPI","LU0314104364.USD","BK4561","LU2298322129.HKD","LU2237438978.USD","LU0889565833.HKD","LU1244550494.USD","LU1854104046.USD","LU1861220033.SGD","LU2237443622.USD","LU1978683503.SGD","BK4605","LU0719512351.SGD","LU0082616367.USD","ON","IE00BD6J9T35.USD","BK4518","BK4604","LU1046421795.USD","LU2133065610.SGD","LU1992135399.USD","MX","LU1854103824.USD","LU1642822529.SGD","LU1823568750.SGD","LU2458330169.SGD","LU2237443549.SGD","LU0957808578.USD","BK4612","ADI","LU1244550577.SGD","LU1670711123.USD","LU1861219969.SGD","LU2272731782.SGD","BK4585","LU1670711040.USD","LU2272731600.USD","LU0175139822.USD","LU2458330243.SGD","LU1720051108.HKD","IE00BZ199S13.USD","LU1861215975.USD"],"gpt_icon":0},{"id":"2524121482","title":"Analog Devices Inc. Stock Underperforms Tuesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2524121482","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524121482?lang=en_us&edition=fundamental","pubTime":"2025-04-02 04:39","pubTimestamp":1743539940,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Analog Devices Inc.  shed 1.23% to $199.18 Tuesday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.38% to 5,633.07 and the Dow Jones Industrial Average  falling 0.03% to 41,989.96.Analog Devices Inc. closed 19.39% short of its 52-week high of $247.10, which the company achieved on February 20th.The stock underperformed when compared to some of its competitors Tuesday, as Broadcom Inc.  rose 0.65% to $168.52, Texas Instruments Inc.  fell 0.95% to $177.99, and KLA Corp.  rose 0.39% to $682.46.Trading volume  remained 550,182 below its 50-day average volume of 3.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 1, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADI"],"gpt_icon":0},{"id":"2524199177","title":"Citi remains positive on chip sector despite recent weakness, stresses AI strength","url":"https://stock-news.laohu8.com/highlight/detail?id=2524199177","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524199177?lang=en_us&edition=fundamental","pubTime":"2025-04-01 18:29","pubTimestamp":1743503375,"startTime":"0","endTime":"0","summary":"Investing.com -- Citi maintains a positive view on the U.S. chip sector, highlighting continued strength in the AI space and an anticipated rebound in the analog market.The Wall Street giant projects a substantial increase in AI spending, forecasting a 50% year-over-year  growth by 2025, led by tech giants like Alphabet , Microsoft , Meta , and Amazon .This exceeds Citi's earlier estimate of a 40% YoY increase, following higher capital expenditures  from Meta and Amazon, alongside Stargate's commitment to a $100 billion data center investment.While forecasting continued weakness in auto-related sales, which account for about 45% of analog semiconductor revenue, Citi believes this will be balanced by a recovery in industrial demand and seasonal strength in the consumer and data center segments.For Micron, its top pick within the chip sector, Citi said it expects a recovery in commodity Dynamic Random-Access Memory , starting in the second quarter of 2025.Overall, Citi forecasts total se","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/citi-remains-positive-chip-sector-102935495.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1244550577.SGD","NVDU","TSYW.SI","MNQmain","LU2471134879.HKD","NVDY","SNVD.UK","BK4503","NVDS","DRAM","ADI",".IXIC","PSQ","NVDS.UK","USAW.SI","NVDD","USJW.SI","LU1116320737.USD","NXPI","LU2462157665.USD","TQQQ","3NVD.UK","MCHP","NVDX","TXN","SQQQ","LU2168563687.JPY","NQmain","QLD","MRVL","AVGO","LU1059921491.USD","2NVD.UK","MU","NVD3.UK","NVDA","IE00BWXC8680.SGD","LU0310799852.SGD","NVD2.UK","HBM","NVIW.SI","QID"],"gpt_icon":1},{"id":"2523633398","title":"Analog Devices Inc. Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2523633398","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523633398?lang=en_us&edition=fundamental","pubTime":"2025-03-29 04:38","pubTimestamp":1743194280,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Analog Devices Inc.  slid 3.53% to $201.56 Friday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 1.97% to 5,580.94 and Dow Jones Industrial Average  falling 1.69% to 41,583.90.This was the stock's third consecutive day of losses.Analog Devices Inc. closed 18.43% below its 52-week high of $247.10, which the company achieved on February 20th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Broadcom Inc.  fell 1.67% to $169.12, Texas Instruments Inc.  fell 2.45% to $176.33, and KLA Corp.  fell 3.77% to $673.60.Data source: Dow Jones Market Data, FactSet. Data compiled March 28, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADI"],"gpt_icon":0},{"id":"2522443393","title":"Top Executive at Analog Devices Makes Multi-Million Dollar Stock Sale","url":"https://stock-news.laohu8.com/highlight/detail?id=2522443393","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522443393?lang=en_us&edition=fundamental","pubTime":"2025-03-27 10:02","pubTimestamp":1743040977,"startTime":"0","endTime":"0","summary":"New insider activity at Analog Devices ( ($ADI) ) has taken place on March 27, 2025. Vivek Jain, the Executive Vice President of Global Operations ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/top-executive-at-analog-devices-makes-multi-million-dollar-stock-sale?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/top-executive-at-analog-devices-makes-multi-million-dollar-stock-sale?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2237443622.USD","BK4561","LU2133065610.SGD","LU1992135472.HKD","IE00B5949003.HKD","LU1642822529.SGD","BK4588","LU2458330169.SGD","LU1815336760.USD","LU0082616367.USD","LU0724618433.USD","LU1244550494.USD","LU2458330243.SGD","LU1670710588.SGD","ADI","LU2237443978.SGD","LU0719512351.SGD","LU2237438978.USD","LU0889565833.HKD","LU2360107325.USD","LU1074936037.SGD","LU0957808578.USD","LU1861219969.SGD","LU1670711040.USD","LU2237443382.USD","IE0009356076.USD","LU2272731600.USD","BK4585","LU1670711123.USD","IE00BD6J9T35.USD","LU1861214812.USD","BK4141","LU1244550577.SGD","LU1978683503.SGD","LU0109392836.USD","LU0444971666.USD","LU2272731782.SGD","IE00BZ199S13.USD","LU1670710661.SGD","LU0124384867.USD","LU2237443549.SGD","BK4512","LU1244550221.USD","LU1803068979.SGD","LU2298322129.HKD","LU1992135399.USD","BK4515","BK4605","LU0314104364.USD"],"gpt_icon":0},{"id":"2522353305","title":"Analog Devices Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2522353305","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522353305?lang=en_us&edition=fundamental","pubTime":"2025-03-27 04:37","pubTimestamp":1743021420,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Analog Devices Inc.  shed 1.43% to $210.53 Wednesday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 1.12% to 5,712.20 and Dow Jones Industrial Average  falling 0.31% to 42,454.79.The stock's fall snapped a two-day winning streak.Analog Devices Inc. closed 14.80% short of its 52-week high of $247.10, which the company achieved on February 20th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Broadcom Inc.  fell 4.78% to $179.27, Texas Instruments Inc.  rose 0.28% to $184.49, and KLA Corp.  fell 2.26% to $705.54.Trading volume  remained 1.4 million below its 50-day average volume of 3.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 26, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADI"],"gpt_icon":0},{"id":"2522755938","title":"March 2025 Value Equities That Could Be Trading Below Estimated Worth","url":"https://stock-news.laohu8.com/highlight/detail?id=2522755938","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522755938?lang=en_us&edition=fundamental","pubTime":"2025-03-26 19:07","pubTimestamp":1742987277,"startTime":"0","endTime":"0","summary":"As of March 2025, U.S. stock markets have been experiencing a modest recovery, with major indices like the S&P 500 and Nasdaq Composite showing slight gains after rebounding from a recent selloff driven by tariff concerns and economic uncertainty. In this environment, identifying undervalued stocks can be particularly appealing to investors looking for opportunities that may offer potential growth as the market stabilizes.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Analog Devices is trading at US$213.58, below its estimated fair value of US$260.96, suggesting it may be undervalued based on cash flows. Despite a decrease in profit margins from 24.4% to 16.7%, the company's earnings are forecast to grow significantly at 24.8% annually, outpacing the broader U.S market growth rate of 14%. Recent product innovations and strategic partnerships enhance its competitive edge, though significant insider selling raises caution about potential risks ahead.Overview: Mobiley","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/march-2025-value-equities-could-110757571.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2092937221.SGD","LU1989763427.SGD","LU1803068623.USD","SN","LU1892829315.USD","LU2242646235.USD","LU2242646821.SGD","LU0612318971.USD","LU2041044095.USD","BK4123","LU1169589451.USD","LU1863844749.USD","PFS","SW","LU2401740654.USD","LU0997586606.USD","MBLY","BK4124","KBR","LU2360108059.USD","LU1989763690.USD","LU0612318385.USD","LU0997587240.USD","LU1430597077.USD","BK4195","LU2298321311.HKD","LU0053671581.USD","LU0654597011.USD","HAE","SG9999004303.SGD","LU1119994140.HKD","BK4191","LU2360106947.USD","BK4153","IE00BLDYK493.USD","LU2242644610.SGD","LU2362541513.USD","BK4157","LU1920063259.USD","SGXZ23171101.USD","BK4198","LU2380233275.USD","CSTM","LU1169590202.USD","LU0205193047.USD","BK4211","LU1863844665.USD","LU0471298694.HKD","ADI","LU0048578792.EUR","LU0550127509.SGD"],"gpt_icon":0},{"id":"2522700231","title":"Analog Devices Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2522700231","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522700231?lang=en_us&edition=fundamental","pubTime":"2025-03-25 04:37","pubTimestamp":1742848620,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Analog Devices Inc.  rose 3.88% to $212.34 Monday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 1.76% to 5,767.57 and the Dow Jones Industrial Average  rising 1.42% to 42,583.32.The stock's rise snapped a two-day losing streak.Analog Devices Inc. closed 14.07% short of its 52-week high of $247.10, which the company reached on February 20th.The stock outperformed some of its competitors Monday, as Broadcom Inc.  fell 0.21% to $191.25, Texas Instruments Inc.  rose 3.64% to $185.51, and KLA Corp.  rose 3.01% to $727.73.Trading volume  remained 476,566 below its 50-day average volume of 3.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 24, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADI"],"gpt_icon":0},{"id":"2521631268","title":"Market Today: Boeing Secures Major Contract, Chip Stocks Slide","url":"https://stock-news.laohu8.com/highlight/detail?id=2521631268","media":"GuruFocus","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521631268?lang=en_us&edition=fundamental","pubTime":"2025-03-22 05:33","pubTimestamp":1742592808,"startTime":"0","endTime":"0","summary":"Market OverviewThe stock market has been grappling with ongoing concerns about economic growth, corporate earnings, and tariffs. Despite these challenges, the S&P 500 rose by 0.5% and the Nasdaq Compo","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2746675/market-today-boeing-secures-major-contract-chip-stocks-slide","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["LU1923623000.USD","EVS.SI","BK4141","LU0320764599.SGD","BK4575","LU0719512351.SGD","BK4077","LU1064131342.USD","LU2054465674.USD","LU1852331112.SGD","GFS","BK4605","LSCC","LU0889565833.HKD","LU2298322129.HKD","LU0052750758.USD","LU0127658192.USD","LU0823434740.USD","LU1244550221.USD","LU1429558221.USD","LU0823421416.USD","LU0124384867.USD","LU1670711040.USD","LU1815336760.USD","IE00B64QTZ34.USD","LU0823421333.USD","BK4555","DEI","LU1670710661.SGD","BK4543","LU1244550577.SGD","ADI","FOMC","BA","BK4509","LU0979878070.USD","FYBR","LU0444971666.USD","LU1242518857.USD","LU1670710588.SGD","BK4534","LU1861215975.USD","BK4614","BK4512","LU1642822529.SGD","LU2272731600.USD","NIO.SI"],"gpt_icon":1},{"id":"2521253531","title":"Analog Devices (ADI) Down 15.6% Since Last Earnings Report: Can It Rebound?","url":"https://stock-news.laohu8.com/highlight/detail?id=2521253531","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521253531?lang=en_us&edition=fundamental","pubTime":"2025-03-21 23:30","pubTimestamp":1742571027,"startTime":"0","endTime":"0","summary":"A month has gone by since the last earnings report for Analog Devices . Shares have lost about 15.6% in that time frame, underperforming the S&P 500.Will the recent negative trend continue leading up to its next earnings release, or is Analog Devices due for a breakout?Before we dive into how investors and analysts have reacted as of late, let's take a quick look at its most recent earnings report in order to get a better handle on the important drivers.It turns out, estimates revision have trended upward during the past month.Currently, Analog Devices has an average Growth Score of C, however its Momentum Score is doing a lot better with an A. However, the stock was allocated a grade of D on the value side, putting it in the bottom 40% for this investment strategy.Overall, the stock has an aggregate VGM Score of C. If you aren't focused on one strategy, this score is the one you should be interested in.Analog Devices, Inc.  : Free Stock Analysis Report. This article originally publish","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/analog-devices-adi-down-15-153027942.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ADI"],"gpt_icon":0},{"id":"2521491891","title":"Analog Devices Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2521491891","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521491891?lang=en_us&edition=fundamental","pubTime":"2025-03-21 04:38","pubTimestamp":1742503080,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Analog Devices Inc.  slipped 1.94% to $205.90 Thursday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.22% to 5,662.89 and Dow Jones Industrial Average  falling 0.03% to 41,953.32.Analog Devices Inc. closed 16.67% short of its 52-week high of $247.10, which the company achieved on February 20th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Broadcom Inc.  fell 2.28% to $190.54, Texas Instruments Inc.  fell 0.58% to $180.68, and KLA Corp.  fell 0.44% to $716.46.Trading volume  remained 1.1 million below its 50-day average volume of 3.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 20, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADI"],"gpt_icon":0},{"id":"2520301014","title":"Analog Semiconductors Stocks Q4 In Review: Microchip Technology (NASDAQ:MCHP) Vs Peers","url":"https://stock-news.laohu8.com/highlight/detail?id=2520301014","media":"StockStory","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520301014?lang=en_us&edition=fundamental","pubTime":"2025-03-20 17:04","pubTimestamp":1742461460,"startTime":"0","endTime":"0","summary":"Looking back on analog semiconductors stocks’ Q4 earnings, we examine this quarter’s best and worst performers, including Microchip Technology  and its peers.Demand for analog chips is generally linked to the overall level of economic growth, as analog chips serve as the building blocks of most electronic goods and equipment. Unlike digital chip designers, analog chip makers tend to produce the majority of their own chips, as analog chip production does not require expensive leading edge nodes. Less dependent on major secular growth drivers, analog product cycles are much longer, often 5-7 years.The 15 analog semiconductors stocks we track reported a mixed Q4. As a group, revenues beat analysts’ consensus estimates by 1.7% while next quarter’s revenue guidance wasabove.Amidst this news, share prices of the companies have had a rough stretch. On average, they are down 5.8% since the latest earnings results.Spun out from General Instrument in 1987, Microchip Technology  is a leading prov","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/analog-semiconductors-stocks-q4-review-090420845.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ADI","LU1548497426.USD","TQQQ","SQQQ","MCHP","IE00BZ199S13.USD","LU0124384867.USD","MTSI","NDAQ","LU0348723411.USD","LU0109392836.USD","LU1992135399.USD","LU0353189763.USD","QID","LU2210149790.SGD","IE0009356076.USD","BK4529","LU1244550221.USD","BK4141","LU2095319765.USD","LU1861219969.SGD","LU0719512351.SGD","LU1992135472.HKD","LU1074936037.SGD","LU1720051108.HKD","LU1720051017.SGD","LU0342679015.USD","LU2458330243.SGD","IE00B5949003.HKD","USAW.SI","NQmain","MNQmain","BK4515","QLD","LU1861214812.USD",".IXIC","LU2458330169.SGD","LU2357305700.SGD","VSH","USJW.SI","NVIW.SI","HIMX","TSYW.SI","BK4512","LU2210150020.SGD","BK4585","PSQ","BK4604","IE00B3QW5Z07.USD"],"gpt_icon":1},{"id":"2520916251","title":"Citi Names Texas Instruments Stock a Top Pick. Why It's Set for a Recovery. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2520916251","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520916251?lang=en_us&edition=fundamental","pubTime":"2025-03-20 03:07","pubTimestamp":1742411220,"startTime":"0","endTime":"0","summary":"After a challenging time for analog chips, a Citi analyst named Texas Instruments as a top stock pick.Analog chips from companies such as Texas Instruments are used in the industrials, auto, and consumer electronics spaces. Demand in the auto and industrial markets has been  under pressure for some time following a surge of pandemic-related demand.Texas Instruments stock has dropped 3.8% this year as investors are concerned that a potentially weaker economic environment could continue to put pressure on the sector. That decline is still outperforming the 8.5% drop of the tech-heavy Nasdaq Composite index as Wall Street becomes more optimistic on the future for companies that make the less advanced chips.Citi's Christopher Danely wrote in a research note on Wednesday that he is now bullish on the analog sector \"as we believe inventory is low, margins and EPS are close to a trough, and a recovery in sales is imminent which should drive upside to consensus estimates.\"","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237438978.USD","BK4612","LU1674673428.USD","LU1778281490.HKD","LU0545039389.USD","BK4512","LU0314104364.USD","LU0109392836.USD","LU1823568750.SGD","BK4141","LU2413666426.HKD","LU0724618433.USD","LU1670710661.SGD","LU0553294199.USD","BK4561","LU1815336760.USD","LU2129689605.HKD","LU0957808578.USD","LU1861214812.USD","LU0557290698.USD","LU0082616367.USD","LU1803068979.SGD","BK4533","LU2247934214.USD","LU1046421795.USD","LU2360107325.USD","LU0345774391.USD","LU2298322129.HKD","NXPI","LU2133065610.SGD","LU2129689431.USD","IE00B5949003.HKD","LU1992135472.HKD","LU1244550221.USD","LU2458330243.SGD","TXN","LU2129689514.USD","ADI","LU0889565833.HKD","LU0719512351.SGD","LU1670710588.SGD","LU0348723411.USD","LU2272731782.SGD","LU1066051498.USD","LU2237443978.SGD","LU2237443549.SGD","IE00BFXG0V08.USD","LU0124384867.USD","BK4567","BK4588"],"gpt_icon":0},{"id":"2520457919","title":"Resources Top 5: Almonty flexes on strength of tungsten with ADI partnership","url":"https://stock-news.laohu8.com/highlight/detail?id=2520457919","media":"Stockheads","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520457919?lang=en_us&edition=fundamental","pubTime":"2025-03-19 15:40","pubTimestamp":1742370053,"startTime":"0","endTime":"0","summary":"Almonty Industries secures tungsten partnership with American Defence International. Terra Uranium diversifies portfolio with tin, silver and gold prospects. Lotus Resources is signing a binding contract with a large American power utility","market":"nz","thumbnail":"https://stockhead.com.au/wp-content/uploads/2025/03/GettyImages-135828841-1200x675-2-640x360.jpg","type":0,"news_type":0,"thumbnails":["https://stockhead.com.au/wp-content/uploads/2025/03/GettyImages-135828841-1200x675-2-640x360.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stockhead.com.au/resources/resources-top-5-almonty-flexes-on-strength-of-tungsten-with-adi-partnership/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockheads_stock","symbols":["LU2237443549.SGD","LU0082616367.USD","LU1244550221.USD","LU2133065610.SGD","BK4512","LU2360107325.USD","LU0889565833.HKD","LU1815336091.USD","LU2237438978.USD","LU2237443622.USD","LU0757428866.USD","LU1670710588.SGD","ADI","LU2272731600.USD","LU0957808578.USD","LU1992135399.USD","LU1861219969.SGD","LU2098885051.SGD","LU0444971666.USD","LU1074936037.SGD","IE00BZ199S13.USD","LU0724618433.USD","LU2237443382.USD","LU2298322129.HKD","LU2272731782.SGD","BK4561","LU2458330169.SGD","LU2237443978.SGD","LU1303367103.USD","LU0124384867.USD","BK4137","BK4141","LU1244550577.SGD","BK4585","LU1244550494.USD","LU1670711123.USD","LU1978683503.SGD","LU1861214812.USD","LU0109392836.USD","BK4605","LU1670711040.USD","LU1803068979.SGD","LU1642822529.SGD","BK4515","IE00BD6J9T35.USD","LU0314104364.USD","IE0009356076.USD","IE00B5949003.HKD","RBA","LU1815336760.USD"],"gpt_icon":0},{"id":"2520274912","title":"Closing Bell: ASX ends three-day win streak as investors await the Fed’s next move","url":"https://stock-news.laohu8.com/highlight/detail?id=2520274912","media":"Stockheads","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520274912?lang=en_us&edition=fundamental","pubTime":"2025-03-19 14:31","pubTimestamp":1742365865,"startTime":"0","endTime":"0","summary":"MinRes crashes after haul road drama, gold traders take profit. Fed’s stagflation headache could rock global markets","market":"us","thumbnail":"https://stockhead.com.au/wp-content/uploads/2025/03/All-eyes-now-on-the-Fed-Reserves-decision.-Picture-via-Getty-Images-640x360.jpg","type":0,"news_type":0,"thumbnails":["https://stockhead.com.au/wp-content/uploads/2025/03/All-eyes-now-on-the-Fed-Reserves-decision.-Picture-via-Getty-Images-640x360.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stockhead.com.au/news/closing-bell-asx-ends-three-day-win-streak-all-eyes-now-turn-to-feds-next-move/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockheads_stock","symbols":["LU1670710588.SGD","ADI","LU2298322129.HKD","LU1815336760.USD","BK4512","IE0009356076.USD","LU1992135399.USD","LU0109392836.USD","BK4515","LU0444971666.USD","LU1244550577.SGD","LU1670711040.USD","LU1074936037.SGD","LU1803068979.SGD","LU2458330243.SGD","LU2237443382.USD","BK4585","LU2458330169.SGD","LU1861219969.SGD","LU1244550221.USD","LU2272731782.SGD","BK4605","LU2360107325.USD","BK4141","BK4588","LU0889565833.HKD","LU0957808578.USD","LU1670711123.USD","BK4561","LU0124384867.USD","LU2237443978.SGD","LU0314104364.USD","IE00BD6J9T35.USD","LU1244550494.USD","IE00BZ199S13.USD","LU1978683503.SGD","LU1992135472.HKD","LU2272731600.USD","LU2237443622.USD","LU0719512351.SGD","LU0082616367.USD","LU2237438978.USD","LU0724618433.USD","IE00B5949003.HKD","LU2237443549.SGD","LU1670710661.SGD","LU2133065610.SGD","LU1642822529.SGD","LU1861214812.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ADI\",params:#limit:5,,,undefined,":[{"date":"2025-03-04","symbol":"ADI","amount":0.99,"announcedDate":"2025-02-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-04","defaultRemindTime":1741098600000,"name":"亚德诺","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-04","currency":"USD","dateTimestamp":1741064400000,"payDate":"2025-03-17"},{"market":"US","date":"2025-02-19","symbol":"ADI","fiscalQuarterEnding":"2025/01","expectedEps":1.54,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"pre","actualEps":1.63},{"date":"2024-12-09","symbol":"ADI","amount":0.92,"announcedDate":"2024-11-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-09","defaultRemindTime":1733754600000,"name":"亚德诺","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-09","currency":"USD","dateTimestamp":1733720400000,"payDate":"2024-12-20"},{"market":"US","date":"2024-11-26","symbol":"ADI","fiscalQuarterEnding":"2024/10","expectedEps":1.64,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1732597200000,"reportTimeType":"pre","actualEps":1.67},{"date":"2024-09-03","symbol":"ADI","amount":0.92,"announcedDate":"2024-08-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-03","defaultRemindTime":1725370200000,"name":"亚德诺","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-17","payableDate":"2024-09-03","currency":"USD","dateTimestamp":1725336000000,"payDate":"2024-09-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ADI\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-27","recordDate":"2015-05-29","paymentDate":"2015-06-09","value":0.4,"currency":"USD"},{"executeDate":"2015-08-26","recordDate":"2015-08-28","paymentDate":"2015-09-09","value":0.4,"currency":"USD"},{"executeDate":"2015-12-02","recordDate":"2015-12-04","paymentDate":"2015-12-15","value":0.4,"currency":"USD"},{"executeDate":"2016-02-24","recordDate":"2016-02-26","paymentDate":"2016-03-08","value":0.42,"currency":"USD"},{"executeDate":"2016-05-25","recordDate":"2016-05-27","paymentDate":"2016-06-07","value":0.42,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ADI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2813,"buy":0.375,"hold":0.3438,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.375,"analysts":32,"updateTime":1740801600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ADI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ADI","date":"2025-04-03","current":63.299669,"percent":0.814996,"low":20.700804,"twenty":28.72884,"median":40.446048,"eighty":62.19937,"high":77.327147,"avg":44.025176,"sd":14.5726,"marketCap":98991946241},"quantilePoints":[{"date":"2020-04-09","current":24.410916,"twenty":25.090334,"median":27.833525,"eighty":41.658544,"marketCap":36376462789},{"date":"2020-04-17","current":25.401783,"twenty":25.072153,"median":27.812242,"eighty":41.662227,"marketCap":37853025354},{"date":"2020-04-24","current":26.172732,"twenty":25.06892,"median":27.801092,"eighty":41.662227,"marketCap":39001872038},{"date":"2020-05-01","current":25.609346,"twenty":25.06892,"median":27.789859,"eighty":41.662227,"marketCap":38162330231},{"date":"2020-05-08","current":27.138889,"twenty":25.06892,"median":27.78308,"eighty":41.662227,"marketCap":40441612594},{"date":"2020-05-15","current":25.154684,"twenty":25.06892,"median":27.750811,"eighty":41.662227,"marketCap":37484805263},{"date":"2020-05-22","current":36.80806,"twenty":25.06892,"median":27.744242,"eighty":41.662227,"marketCap":40917237741},{"date":"2020-05-29","current":37.434453,"twenty":25.06892,"median":27.744242,"eighty":41.662227,"marketCap":41613560264},{"date":"2020-06-05","current":41.29224,"twenty":25.06892,"median":27.744242,"eighty":41.662227,"marketCap":45902022782},{"date":"2020-06-12","current":39.244033,"twenty":25.06892,"median":27.744242,"eighty":41.662227,"marketCap":43625158662},{"date":"2020-06-19","current":39.830656,"twenty":25.06892,"median":27.744242,"eighty":41.662227,"marketCap":44277270230},{"date":"2020-06-26","current":39.065064,"twenty":25.06892,"median":27.744242,"eighty":41.662227,"marketCap":43426209370},{"date":"2020-07-02","current":40.181966,"twenty":25.06892,"median":27.744242,"eighty":41.662227,"marketCap":44667800322},{"date":"2020-07-10","current":41.262411,"twenty":25.06892,"median":27.767128,"eighty":41.662227,"marketCap":45868864567},{"date":"2020-07-17","current":38.693868,"twenty":25.06892,"median":27.789859,"eighty":41.662227,"marketCap":43013573801},{"date":"2020-07-24","current":37.189198,"twenty":25.06892,"median":27.807578,"eighty":41.662227,"marketCap":41340926049},{"date":"2020-07-31","current":38.06416,"twenty":25.06892,"median":27.820246,"eighty":41.662227,"marketCap":42313567032},{"date":"2020-08-07","current":38.551355,"twenty":25.06892,"median":27.854726,"eighty":41.662227,"marketCap":42855151216},{"date":"2020-08-14","current":38.836381,"twenty":25.06892,"median":27.897794,"eighty":41.662227,"marketCap":43171996385},{"date":"2020-08-21","current":38.519248,"twenty":25.07089,"median":27.930881,"eighty":41.662227,"marketCap":42830669137},{"date":"2020-08-28","current":39.701187,"twenty":25.095659,"median":27.961917,"eighty":41.662227,"marketCap":44144901012},{"date":"2020-09-04","current":38.990696,"twenty":25.132677,"median":27.991966,"eighty":41.662227,"marketCap":43354885222},{"date":"2020-09-11","current":37.782197,"twenty":25.156661,"median":28.017089,"eighty":41.662227,"marketCap":42011120046},{"date":"2020-09-18","current":38.150722,"twenty":25.163621,"median":28.053691,"eighty":41.662227,"marketCap":42420894591},{"date":"2020-09-25","current":37.675955,"twenty":25.269287,"median":28.093905,"eighty":41.662227,"marketCap":41892986844},{"date":"2020-10-02","current":37.851918,"twenty":25.308351,"median":28.133887,"eighty":41.662227,"marketCap":42088644960},{"date":"2020-10-09","current":40.989853,"twenty":25.332576,"median":28.262338,"eighty":41.662227,"marketCap":45577806064},{"date":"2020-10-16","current":41.092884,"twenty":25.36856,"median":28.302194,"eighty":41.682829,"marketCap":45692369591},{"date":"2020-10-23","current":41.279005,"twenty":25.36856,"median":28.340221,"eighty":41.682829,"marketCap":45899323061},{"date":"2020-10-30","current":39.394529,"twenty":25.36856,"median":28.574853,"eighty":41.682829,"marketCap":43803919182},{"date":"2020-11-06","current":44.369945,"twenty":25.36856,"median":28.674742,"eighty":41.765755,"marketCap":49336228894},{"date":"2020-11-13","current":45.29058,"twenty":25.36856,"median":28.825342,"eighty":41.858065,"marketCap":50359909449},{"date":"2020-11-20","current":44.828601,"twenty":25.380941,"median":28.895957,"eighty":41.945869,"marketCap":49846221372},{"date":"2020-11-27","current":41.692473,"twenty":25.385228,"median":28.927791,"eighty":41.949302,"marketCap":50896544837},{"date":"2020-12-04","current":43.575066,"twenty":25.385228,"median":29.104157,"eighty":42.005776,"marketCap":53194740909},{"date":"2020-12-11","current":42.721543,"twenty":25.420854,"median":29.128643,"eighty":42.096182,"marketCap":52152793493},{"date":"2020-12-18","current":43.75364,"twenty":25.473751,"median":29.25749,"eighty":42.326044,"marketCap":53412736999},{"date":"2020-12-24","current":43.7264,"twenty":25.531549,"median":29.328506,"eighty":42.430481,"marketCap":53379483358},{"date":"2020-12-31","current":44.713096,"twenty":25.582258,"median":29.364149,"eighty":42.598232,"marketCap":54584004129},{"date":"2021-01-08","current":47.440132,"twenty":25.647876,"median":29.410988,"eighty":42.682286,"marketCap":57913063069},{"date":"2021-01-15","current":47.745826,"twenty":25.779632,"median":29.491435,"eighty":42.724805,"marketCap":58286242817},{"date":"2021-01-22","current":47.078672,"twenty":25.841298,"median":29.569502,"eighty":42.810166,"marketCap":57471806175},{"date":"2021-01-29","current":44.582213,"twenty":25.87832,"median":29.602288,"eighty":42.920215,"marketCap":54424226789},{"date":"2021-02-05","current":45.014932,"twenty":25.936898,"median":29.777346,"eighty":43.048142,"marketCap":54952473883},{"date":"2021-02-12","current":48.652197,"twenty":25.95622,"median":29.956363,"eighty":43.212035,"marketCap":59392704698},{"date":"2021-02-19","current":42.994547,"twenty":25.969522,"median":30.398022,"eighty":43.225162,"marketCap":60424794939},{"date":"2021-02-26","current":40.899941,"twenty":26.046841,"median":30.91838,"eighty":43.225162,"marketCap":57481022878},{"date":"2021-03-05","current":39.078316,"twenty":26.068229,"median":31.325345,"eighty":43.229379,"marketCap":54920900308},{"date":"2021-03-12","current":39.251554,"twenty":26.105432,"median":31.474528,"eighty":43.229379,"marketCap":55164370178},{"date":"2021-03-19","current":39.873637,"twenty":26.105432,"median":31.552736,"eighty":43.229379,"marketCap":56038648347},{"date":"2021-03-26","current":41.238543,"twenty":26.106865,"median":31.628772,"eighty":43.225162,"marketCap":57956895805},{"date":"2021-04-01","current":42.096859,"twenty":26.106865,"median":31.681954,"eighty":43.225162,"marketCap":59163178341},{"date":"2021-04-09","current":42.322594,"twenty":26.105432,"median":31.761292,"eighty":43.229379,"marketCap":59480426960},{"date":"2021-04-16","current":41.8685,"twenty":26.105432,"median":31.913364,"eighty":43.229379,"marketCap":58842240786},{"date":"2021-04-23","current":41.739884,"twenty":26.105432,"median":31.978537,"eighty":43.229379,"marketCap":58661482852},{"date":"2021-04-30","current":40.201739,"twenty":26.105432,"median":32.082815,"eighty":43.229379,"marketCap":56499765524},{"date":"2021-05-07","current":41.277915,"twenty":26.105432,"median":32.147234,"eighty":43.229379,"marketCap":58012229866},{"date":"2021-05-14","current":39.269928,"twenty":26.169711,"median":32.240782,"eighty":43.229379,"marketCap":55190192740},{"date":"2021-05-21","current":37.662241,"twenty":26.194448,"median":32.334105,"eighty":43.229379,"marketCap":58776257652},{"date":"2021-05-28","current":38.900633,"twenty":26.216578,"median":32.467971,"eighty":43.229379,"marketCap":60708910702},{"date":"2021-06-04","current":39.13224,"twenty":26.216578,"median":32.621658,"eighty":43.229379,"marketCap":61070361082},{"date":"2021-06-11","current":39.609636,"twenty":26.245881,"median":32.678455,"eighty":43.229379,"marketCap":61815391456},{"date":"2021-06-18","current":38.331067,"twenty":26.294256,"median":32.828801,"eighty":43.229379,"marketCap":59820037830},{"date":"2021-06-25","current":39.623816,"twenty":26.344733,"median":32.913679,"eighty":43.229379,"marketCap":61837521071},{"date":"2021-07-02","current":40.335182,"twenty":26.432166,"median":33.106105,"eighty":43.229379,"marketCap":62947690095},{"date":"2021-07-09","current":39.295311,"twenty":26.486459,"median":33.253579,"eighty":43.229379,"marketCap":61324851655},{"date":"2021-07-16","current":37.917482,"twenty":26.486459,"median":33.523756,"eighty":43.229379,"marketCap":59174590723},{"date":"2021-07-23","current":38.652482,"twenty":26.486459,"median":33.764285,"eighty":43.229379,"marketCap":60321642438},{"date":"2021-07-30","current":39.567095,"twenty":26.486459,"median":33.955168,"eighty":43.229379,"marketCap":61749002611},{"date":"2021-08-06","current":40.443896,"twenty":26.486459,"median":36.187514,"eighty":43.229379,"marketCap":63117350477},{"date":"2021-08-13","current":40.195745,"twenty":26.486459,"median":36.966646,"eighty":43.229379,"marketCap":62730082213},{"date":"2021-08-20","current":36.066916,"twenty":26.486459,"median":37.099714,"eighty":43.229379,"marketCap":61359237784},{"date":"2021-08-27","current":52.589342,"twenty":26.486459,"median":37.129714,"eighty":43.322125,"marketCap":89468196098},{"date":"2021-09-03","current":51.313147,"twenty":26.486459,"median":37.35059,"eighty":43.416628,"marketCap":87297055347},{"date":"2021-09-10","current":53.682321,"twenty":26.505418,"median":37.410351,"eighty":43.449874,"marketCap":91327638425},{"date":"2021-09-17","current":54.181427,"twenty":26.54301,"median":37.572434,"eighty":43.527241,"marketCap":92176747927},{"date":"2021-09-24","current":56.395814,"twenty":26.54301,"median":37.688237,"eighty":43.603655,"marketCap":95943999576},{"date":"2021-10-01","current":52.870484,"twenty":26.54301,"median":37.813695,"eighty":43.665841,"marketCap":89946491957},{"date":"2021-10-08","current":53.265346,"twenty":26.54301,"median":37.933895,"eighty":43.748376,"marketCap":90618255803},{"date":"2021-10-15","current":54.345689,"twenty":26.546861,"median":37.981293,"eighty":43.807664,"marketCap":92456201687},{"date":"2021-10-22","current":56.361067,"twenty":26.546861,"median":38.081001,"eighty":43.882628,"marketCap":95884884358},{"date":"2021-10-29","current":54.80373,"twenty":26.546861,"median":38.293495,"eighty":43.947881,"marketCap":93235447748},{"date":"2021-11-05","current":58.180592,"twenty":26.546861,"median":38.335492,"eighty":44.025418,"marketCap":98980372161},{"date":"2021-11-12","current":58.373285,"twenty":26.546861,"median":38.406694,"eighty":44.058962,"marketCap":99308192918},{"date":"2021-11-19","current":59.640003,"twenty":26.546861,"median":38.519248,"eighty":44.183527,"marketCap":101463211337},{"date":"2021-11-26","current":68.798661,"twenty":26.546861,"median":38.572128,"eighty":44.239589,"marketCap":95659171706},{"date":"2021-12-03","current":68.306264,"twenty":26.546861,"median":38.671388,"eighty":44.308816,"marketCap":94974532190},{"date":"2021-12-10","current":69.303712,"twenty":26.546861,"median":38.692658,"eighty":44.528145,"marketCap":96361405164},{"date":"2021-12-17","current":64.271135,"twenty":26.546861,"median":38.711811,"eighty":44.618077,"marketCap":89364000613},{"date":"2021-12-23","current":65.234579,"twenty":26.546861,"median":38.737562,"eighty":44.67025,"marketCap":90703593827},{"date":"2021-12-31","current":66.409602,"twenty":26.546861,"median":38.804773,"eighty":44.732956,"marketCap":92337372217},{"date":"2022-01-07","current":63.791303,"twenty":26.547824,"median":38.862057,"eighty":44.793477,"marketCap":88696830660},{"date":"2022-01-14","current":64.985217,"twenty":26.547824,"median":38.892544,"eighty":44.871182,"marketCap":90356875584},{"date":"2022-01-21","current":60.321016,"twenty":26.547824,"median":38.954866,"eighty":45.005074,"marketCap":83871668358},{"date":"2022-01-28","current":59.984471,"twenty":26.547824,"median":39.045907,"eighty":45.064924,"marketCap":83403728383},{"date":"2022-02-04","current":60.892009,"twenty":26.547824,"median":39.104126,"eighty":45.173692,"marketCap":84665588990},{"date":"2022-02-11","current":58.195865,"twenty":26.547824,"median":39.227175,"eighty":45.268675,"marketCap":80916811436},{"date":"2022-02-18","current":65.460315,"twenty":26.547824,"median":39.269621,"eighty":45.353847,"marketCap":83918814246},{"date":"2022-02-25","current":66.178762,"twenty":26.547824,"median":39.298856,"eighty":45.529453,"marketCap":84839848875},{"date":"2022-03-04","current":64.027503,"twenty":26.547824,"median":39.357834,"eighty":45.598196,"marketCap":82081978140},{"date":"2022-03-11","current":60.251574,"twenty":26.547824,"median":39.396795,"eighty":45.730931,"marketCap":77241313188},{"date":"2022-03-18","current":66.721679,"twenty":26.547824,"median":39.414002,"eighty":45.841025,"marketCap":85535857998},{"date":"2022-03-25","current":67.611573,"twenty":26.547824,"median":39.414002,"eighty":45.96037,"marketCap":86676684981},{"date":"2022-04-01","current":67.501357,"twenty":26.547824,"median":39.414002,"eighty":46.197921,"marketCap":86535389896},{"date":"2022-04-08","current":64.799017,"twenty":26.547824,"median":39.414002,"eighty":46.484849,"marketCap":83071043736},{"date":"2022-04-14","current":63.88463,"twenty":26.547824,"median":39.414002,"eighty":46.572861,"marketCap":81898817845},{"date":"2022-04-22","current":63.374369,"twenty":26.547824,"median":39.414002,"eighty":46.814844,"marketCap":81244673932},{"date":"2022-04-29","current":63.019228,"twenty":26.547824,"median":39.414002,"eighty":47.177061,"marketCap":80789389769},{"date":"2022-05-06","current":63.733593,"twenty":26.547824,"median":39.414002,"eighty":47.371895,"marketCap":81705191246},{"date":"2022-05-13","current":64.799017,"twenty":26.547824,"median":39.414002,"eighty":47.579828,"marketCap":83071043736},{"date":"2022-05-20","current":51.412545,"twenty":26.547824,"median":39.414002,"eighty":47.715069,"marketCap":84437291188},{"date":"2022-05-27","current":53.029869,"twenty":26.547824,"median":39.414002,"eighty":47.922658,"marketCap":87093499991},{"date":"2022-06-03","current":52.29875,"twenty":26.547824,"median":39.414002,"eighty":47.984029,"marketCap":85892748066},{"date":"2022-06-10","current":49.665456,"twenty":26.547824,"median":39.414002,"eighty":48.296265,"marketCap":81567961913},{"date":"2022-06-17","current":45.775649,"twenty":26.547824,"median":39.414002,"eighty":48.296265,"marketCap":75179545829},{"date":"2022-06-24","current":47.377148,"twenty":26.546861,"median":39.399062,"eighty":48.305349,"marketCap":77809764331},{"date":"2022-07-01","current":45.231266,"twenty":26.546861,"median":39.399062,"eighty":48.305349,"marketCap":74285479461},{"date":"2022-07-08","current":47.456273,"twenty":26.546861,"median":39.399062,"eighty":48.305349,"marketCap":77939715838},{"date":"2022-07-15","current":49.997783,"twenty":26.546861,"median":39.399062,"eighty":48.424763,"marketCap":82113758243},{"date":"2022-07-22","current":51.675242,"twenty":26.546861,"median":39.399062,"eighty":48.675522,"marketCap":84868730191},{"date":"2022-07-29","current":54.425642,"twenty":26.546861,"median":39.399062,"eighty":48.92516,"marketCap":89385844574},{"date":"2022-08-05","current":56.099936,"twenty":26.546861,"median":39.399062,"eighty":49.322584,"marketCap":92135618463},{"date":"2022-08-12","current":56.736105,"twenty":26.546861,"median":39.399062,"eighty":49.378921,"marketCap":93180428579},{"date":"2022-08-19","current":45.767145,"twenty":26.546861,"median":39.399062,"eighty":49.389275,"marketCap":86409377208},{"date":"2022-08-26","current":43.225434,"twenty":26.546861,"median":39.399062,"eighty":49.389275,"marketCap":81610570723},{"date":"2022-09-02","current":40.490302,"twenty":26.546861,"median":39.399062,"eighty":49.389275,"marketCap":76446581752},{"date":"2022-09-09","current":42.002253,"twenty":26.546861,"median":39.399062,"eighty":49.389275,"marketCap":79301177249},{"date":"2022-09-16","current":40.67555,"twenty":26.546861,"median":39.399062,"eighty":49.389275,"marketCap":76796333993},{"date":"2022-09-23","current":38.662341,"twenty":26.546861,"median":39.394529,"eighty":49.389275,"marketCap":72995350079},{"date":"2022-09-30","current":37.959488,"twenty":26.546861,"median":39.359121,"eighty":49.389275,"marketCap":71668348929},{"date":"2022-10-07","current":39.479611,"twenty":26.546861,"median":39.359121,"eighty":49.389275,"marketCap":74538374672},{"date":"2022-10-14","current":37.248463,"twenty":26.546861,"median":39.302401,"eighty":49.378921,"marketCap":70325917533},{"date":"2022-10-21","current":39.934559,"twenty":26.546861,"median":39.269928,"eighty":49.336663,"marketCap":75397325029},{"date":"2022-10-28","current":39.468714,"twenty":26.546861,"median":39.251554,"eighty":48.675522,"marketCap":74517801011},{"date":"2022-11-04","current":39.307984,"twenty":26.546861,"median":39.227931,"eighty":48.424763,"marketCap":74214339507},{"date":"2022-11-11","current":44.693797,"twenty":26.546861,"median":39.227931,"eighty":48.092389,"marketCap":84382871575},{"date":"2022-11-18","current":44.091741,"twenty":26.546861,"median":39.227931,"eighty":47.839783,"marketCap":83246176792},{"date":"2022-11-25","current":30.961022,"twenty":26.546861,"median":39.144606,"eighty":47.646088,"marketCap":85098258781},{"date":"2022-12-02","current":31.246377,"twenty":26.546861,"median":39.075007,"eighty":47.530034,"marketCap":85882574530},{"date":"2022-12-09","current":31.255642,"twenty":26.546861,"median":38.990696,"eighty":47.442518,"marketCap":85908039327},{"date":"2022-12-16","current":30.910993,"twenty":26.546861,"median":38.920975,"eighty":47.045068,"marketCap":84960748877},{"date":"2022-12-23","current":30.358812,"twenty":26.546861,"median":38.87358,"eighty":46.804913,"marketCap":83443046973},{"date":"2022-12-30","current":30.394018,"twenty":26.546861,"median":38.853037,"eighty":46.592224,"marketCap":83539813202},{"date":"2023-01-06","current":30.670109,"twenty":26.546861,"median":38.804773,"eighty":46.592224,"marketCap":84298664154},{"date":"2023-01-13","current":31.311231,"twenty":26.546861,"median":38.737562,"eighty":46.592224,"marketCap":86060828110},{"date":"2023-01-20","current":30.429415,"twenty":26.546861,"median":38.711811,"eighty":46.592224,"marketCap":83637102839},{"date":"2023-01-27","current":31.472162,"twenty":26.546861,"median":38.693868,"eighty":46.592224,"marketCap":86503156008},{"date":"2023-02-03","current":32.944166,"twenty":26.546861,"median":38.680842,"eighty":46.592224,"marketCap":90549050854},{"date":"2023-02-10","current":32.877843,"twenty":26.546861,"median":38.652482,"eighty":46.592224,"marketCap":90366757720},{"date":"2023-02-17","current":28.421,"twenty":26.546861,"median":38.572128,"eighty":46.592224,"marketCap":97482835082},{"date":"2023-02-24","current":26.980114,"twenty":26.546861,"median":38.519248,"eighty":46.592224,"marketCap":92540656167},{"date":"2023-03-03","current":27.468275,"twenty":26.546861,"median":38.477093,"eighty":46.592224,"marketCap":94215027938},{"date":"2023-03-10","current":26.806086,"twenty":26.546861,"median":38.384469,"eighty":46.592224,"marketCap":91943750218},{"date":"2023-03-17","current":27.409282,"twenty":26.546861,"median":38.343285,"eighty":46.592224,"marketCap":94012686939},{"date":"2023-03-24","current":27.680647,"twenty":26.546861,"median":38.324536,"eighty":46.592224,"marketCap":94943455537},{"date":"2023-03-31","current":29.086137,"twenty":26.547824,"median":38.203554,"eighty":46.585894,"marketCap":99764229852},{"date":"2023-04-06","current":28.075895,"twenty":26.546861,"median":38.054441,"eighty":46.592224,"marketCap":96299140234},{"date":"2023-04-14","current":27.888594,"twenty":26.545899,"median":37.948864,"eighty":46.598554,"marketCap":95656707560},{"date":"2023-04-21","current":27.575935,"twenty":26.544936,"median":37.851918,"eighty":46.604884,"marketCap":94584300263},{"date":"2023-04-27","current":26.643858,"twenty":26.543492,"median":37.81238,"eighty":46.629571,"marketCap":91387312469},{"date":"2023-05-05","current":26.74267,"twenty":26.539802,"median":37.669098,"eighty":46.647928,"marketCap":91726233643},{"date":"2023-05-12","current":26.633534,"twenty":26.533823,"median":37.422402,"eighty":46.647928,"marketCap":91351902794},{"date":"2023-05-19","current":28.354633,"twenty":26.533823,"median":37.21883,"eighty":46.647928,"marketCap":97255201457},{"date":"2023-05-26","current":25.201329,"twenty":26.506001,"median":36.744489,"eighty":46.647928,"marketCap":86439501426},{"date":"2023-06-02","current":24.959262,"twenty":26.451682,"median":36.450787,"eighty":46.647928,"marketCap":90460876224},{"date":"2023-06-09","current":25.134963,"twenty":26.329291,"median":36.450787,"eighty":46.647928,"marketCap":91097677470},{"date":"2023-06-16","current":26.238976,"twenty":26.294256,"median":36.450787,"eighty":46.647928,"marketCap":95098995536},{"date":"2023-06-23","current":25.747842,"twenty":26.244743,"median":36.71406,"eighty":46.666285,"marketCap":93318960557},{"date":"2023-06-30","current":26.214073,"twenty":26.216034,"median":36.744489,"eighty":46.684642,"marketCap":95008740241},{"date":"2023-07-07","current":25.75891,"twenty":26.184954,"median":36.744489,"eighty":46.684642,"marketCap":93359074021},{"date":"2023-07-14","current":27.430147,"twenty":26.17372,"median":36.744489,"eighty":46.684642,"marketCap":99416207134},{"date":"2023-07-21","current":26.237592,"twenty":26.17372,"median":36.744489,"eighty":46.684642,"marketCap":95093981353},{"date":"2023-07-28","current":27.040007,"twenty":26.17372,"median":36.744489,"eighty":46.684642,"marketCap":98002207516},{"date":"2023-08-04","current":26.492152,"twenty":26.17372,"median":36.744489,"eighty":46.684642,"marketCap":96016591032},{"date":"2023-08-11","current":25.554156,"twenty":26.102565,"median":36.744489,"eighty":46.684642,"marketCap":92616974931},{"date":"2023-08-18","current":24.278592,"twenty":26.006677,"median":36.744489,"eighty":46.684642,"marketCap":87993898168},{"date":"2023-08-25","current":23.065965,"twenty":25.963217,"median":36.744489,"eighty":46.684642,"marketCap":86552151017},{"date":"2023-09-01","current":24.140314,"twenty":25.963217,"median":36.744489,"eighty":46.684642,"marketCap":90583510921},{"date":"2023-09-08","current":23.699419,"twenty":25.963217,"median":36.744489,"eighty":46.684642,"marketCap":88929108587},{"date":"2023-09-15","current":23.860107,"twenty":25.963217,"median":36.744489,"eighty":46.684642,"marketCap":89532068474},{"date":"2023-09-22","current":23.085885,"twenty":25.963217,"median":36.744489,"eighty":46.684642,"marketCap":86626898111},{"date":"2023-09-29","current":23.42718,"twenty":25.963217,"median":36.744489,"eighty":46.684642,"marketCap":87907564977},{"date":"2023-10-06","current":22.854814,"twenty":25.963217,"median":36.744489,"eighty":46.684642,"marketCap":85759831827},{"date":"2023-10-13","current":23.054013,"twenty":25.963217,"median":36.744489,"eighty":46.684642,"marketCap":86507302761},{"date":"2023-10-20","current":22.405951,"twenty":25.963217,"median":36.744489,"eighty":46.684642,"marketCap":84075530656},{"date":"2023-10-27","current":21.362146,"twenty":26.006926,"median":36.791488,"eighty":46.714393,"marketCap":80158782962},{"date":"2023-11-03","current":21.824289,"twenty":26.006926,"median":36.791488,"eighty":46.714393,"marketCap":81892915529},{"date":"2023-11-10","current":22.1948,"twenty":26.006926,"median":36.791488,"eighty":46.714393,"marketCap":83283211466},{"date":"2023-11-17","current":23.882683,"twenty":26.006926,"median":36.791488,"eighty":46.714393,"marketCap":89616781847},{"date":"2023-11-24","current":27.406407,"twenty":26.063537,"median":36.791488,"eighty":46.714393,"marketCap":90840700157},{"date":"2023-12-01","current":27.455815,"twenty":26.171748,"median":36.791488,"eighty":46.714393,"marketCap":91004466511},{"date":"2023-12-08","current":27.605535,"twenty":26.232464,"median":36.783203,"eighty":46.708696,"marketCap":91500728189},{"date":"2023-12-15","current":29.969628,"twenty":26.273669,"median":36.783203,"eighty":46.708696,"marketCap":99336700085},{"date":"2023-12-22","current":29.387214,"twenty":26.300683,"median":36.783203,"eighty":46.708696,"marketCap":97406242157},{"date":"2023-12-29","current":29.980109,"twenty":26.358943,"median":36.791488,"eighty":46.714393,"marketCap":99371438402},{"date":"2024-01-05","current":27.858564,"twenty":26.431983,"median":36.799774,"eighty":46.72009,"marketCap":92339410425},{"date":"2024-01-12","current":28.291257,"twenty":26.489603,"median":36.799774,"eighty":46.72009,"marketCap":93773606674},{"date":"2024-01-19","current":28.418283,"twenty":26.53049,"median":36.80806,"eighty":46.725787,"marketCap":94194645392},{"date":"2024-01-26","current":29.514804,"twenty":26.548009,"median":36.799774,"eighty":46.72009,"marketCap":97829149528},{"date":"2024-02-02","current":28.723454,"twenty":26.605156,"median":36.799774,"eighty":46.72009,"marketCap":95206158139},{"date":"2024-02-09","current":29.030121,"twenty":26.63156,"median":36.799774,"eighty":46.72009,"marketCap":96222629282},{"date":"2024-02-16","current":28.054771,"twenty":26.686174,"median":36.799774,"eighty":46.72009,"marketCap":92989755208},{"date":"2024-02-23","current":33.798086,"twenty":26.739296,"median":36.799774,"eighty":46.72009,"marketCap":95169733066},{"date":"2024-03-01","current":33.782236,"twenty":26.77634,"median":36.791488,"eighty":46.714393,"marketCap":95125101333},{"date":"2024-03-08","current":34.91289,"twenty":26.80007,"median":36.791488,"eighty":46.714393,"marketCap":98308831656},{"date":"2024-03-15","current":34.241894,"twenty":26.876448,"median":36.791488,"eighty":46.714393,"marketCap":96419421604},{"date":"2024-03-22","current":34.368697,"twenty":26.904324,"median":36.791488,"eighty":46.714393,"marketCap":96776475472},{"date":"2024-03-28","current":34.048169,"twenty":26.920238,"median":36.791488,"eighty":46.714393,"marketCap":95873922639},{"date":"2024-04-05","current":33.805131,"twenty":26.953615,"median":36.799774,"eighty":46.72009,"marketCap":95189569392},{"date":"2024-04-12","current":34.983335,"twenty":26.981496,"median":36.799774,"eighty":46.72009,"marketCap":98507194916},{"date":"2024-04-19","current":33.035512,"twenty":27.018624,"median":36.799774,"eighty":46.72009,"marketCap":93022450777},{"date":"2024-04-26","current":34.860055,"twenty":27.035039,"median":36.791488,"eighty":46.714393,"marketCap":98160059211},{"date":"2024-05-03","current":34.60469,"twenty":27.045521,"median":36.791488,"eighty":46.714393,"marketCap":97440992393},{"date":"2024-05-10","current":36.066438,"twenty":27.070555,"median":36.791488,"eighty":46.714393,"marketCap":101557030038},{"date":"2024-05-17","current":37.709584,"twenty":27.089001,"median":37.189198,"eighty":46.714393,"marketCap":106183853078},{"date":"2024-05-24","current":54.378456,"twenty":27.138097,"median":37.378111,"eighty":46.868854,"marketCap":116392625977},{"date":"2024-05-31","current":53.321303,"twenty":27.16395,"median":37.572434,"eighty":47.045068,"marketCap":114129877110},{"date":"2024-06-07","current":55.039176,"twenty":27.188715,"median":37.702539,"eighty":47.446588,"marketCap":117806844020},{"date":"2024-06-14","current":54.255585,"twenty":27.224596,"median":37.797288,"eighty":47.845707,"marketCap":116129631043},{"date":"2024-06-21","current":53.207706,"twenty":27.253202,"median":37.899555,"eighty":48.199828,"marketCap":113886730850},{"date":"2024-06-28","current":52.551622,"twenty":27.301396,"median":37.948864,"eighty":48.434379,"marketCap":112482437144},{"date":"2024-07-05","current":53.32594,"twenty":27.358569,"median":38.002234,"eighty":48.846077,"marketCap":114139801447},{"date":"2024-07-12","current":54.188354,"twenty":27.406407,"median":38.115862,"eighty":50.726182,"marketCap":115985728155},{"date":"2024-07-15","current":55.305783,"twenty":27.406407,"median":38.203554,"eighty":50.910925,"marketCap":118377493405},{"date":"2024-08-02","current":50.752607,"twenty":27.360614,"median":38.331067,"eighty":51.130859,"marketCap":108631794334},{"date":"2024-08-09","current":49.528536,"twenty":27.409401,"median":38.362675,"eighty":51.130859,"marketCap":106011769329},{"date":"2024-08-16","current":51.853808,"twenty":27.430147,"median":38.425601,"eighty":51.149849,"marketCap":110988824405},{"date":"2024-08-23","current":66.54675,"twenty":27.476678,"median":38.501611,"eighty":51.374565,"marketCap":110176862599},{"date":"2024-08-30","current":69.239688,"twenty":27.498384,"median":38.544727,"eighty":51.627767,"marketCap":114635373824},{"date":"2024-09-06","current":65.692087,"twenty":27.515468,"median":38.630897,"eighty":51.812253,"marketCap":108761856252},{"date":"2024-09-13","current":66.432795,"twenty":27.515468,"median":38.671388,"eighty":52.149995,"marketCap":109988195086},{"date":"2024-09-20","current":70.007385,"twenty":27.515468,"median":38.690554,"eighty":52.29875,"marketCap":115906397069},{"date":"2024-09-27","current":69.710502,"twenty":27.516943,"median":38.709869,"eighty":52.589342,"marketCap":115414868549},{"date":"2024-10-04","current":67.9412,"twenty":27.54361,"median":38.735199,"eighty":52.870484,"marketCap":112485557164},{"date":"2024-10-11","current":69.18271,"twenty":27.597548,"median":38.79661,"eighty":53.037905,"marketCap":114541040068},{"date":"2024-10-18","current":68.175108,"twenty":27.61302,"median":38.85958,"eighty":53.298896,"marketCap":112872822059},{"date":"2024-10-25","current":68.876831,"twenty":27.680647,"median":38.884454,"eighty":53.334842,"marketCap":114034616744},{"date":"2024-10-31","current":69.008779,"twenty":27.756799,"median":38.922551,"eighty":53.564757,"marketCap":114253073864},{"date":"2024-11-08","current":68.304057,"twenty":27.784742,"median":39.02954,"eighty":53.836237,"marketCap":113086314245},{"date":"2024-11-15","current":63.646894,"twenty":27.784742,"median":39.104126,"eighty":53.947724,"marketCap":105375770889},{"date":"2024-11-22","current":64.162691,"twenty":27.8063,"median":39.227175,"eighty":54.182812,"marketCap":106229739631},{"date":"2024-11-29","current":66.177041,"twenty":27.81901,"median":39.260434,"eighty":54.348997,"marketCap":108217529014},{"date":"2024-12-06","current":65.11481,"twenty":27.855687,"median":39.298856,"eighty":54.495938,"marketCap":106480490025},{"date":"2024-12-13","current":66.076888,"twenty":27.855687,"median":39.357834,"eighty":54.722861,"marketCap":108053751052},{"date":"2024-12-20","current":63.06015,"twenty":27.855687,"median":39.390758,"eighty":54.999919,"marketCap":103120560324},{"date":"2024-12-27","current":66.180076,"twenty":27.855687,"median":39.434258,"eighty":55.277644,"marketCap":108222491983},{"date":"2025-01-03","current":64.143626,"twenty":27.855687,"median":39.4837,"eighty":55.462502,"marketCap":104892340092},{"date":"2025-01-10","current":66.902394,"twenty":27.852809,"median":39.521904,"eighty":55.844579,"marketCap":109403678495},{"date":"2025-01-17","current":65.257452,"twenty":27.852809,"median":39.579657,"eighty":56.143737,"marketCap":106713749547},{"date":"2025-01-24","current":69.303038,"twenty":27.852809,"median":39.597819,"eighty":56.482369,"marketCap":113329386610},{"date":"2025-01-31","current":64.437701,"twenty":27.882063,"median":39.634778,"eighty":56.971075,"marketCap":105373232362},{"date":"2025-02-07","current":63.051259,"twenty":27.93276,"median":39.800007,"eighty":58.186701,"marketCap":103106021101},{"date":"2025-02-14","current":63.509361,"twenty":27.937853,"median":39.841243,"eighty":58.446486,"marketCap":103855143421},{"date":"2025-02-21","current":77.327147,"twenty":27.937853,"median":39.874625,"eighty":58.975408,"marketCap":120928986085},{"date":"2025-02-28","current":70.993691,"twenty":27.950831,"median":39.980681,"eighty":59.669097,"marketCap":111024335719},{"date":"2025-03-07","current":70.651171,"twenty":28.133445,"median":40.181354,"eighty":60.377738,"marketCap":110488681117},{"date":"2025-03-14","current":64.634864,"twenty":28.245219,"median":40.284407,"eighty":61.09923,"marketCap":101080007235},{"date":"2025-03-21","current":65.300876,"twenty":28.392047,"median":40.359781,"eighty":61.607229,"marketCap":102121557849},{"date":"2025-03-28","current":66.265007,"twenty":28.588585,"median":40.408511,"eighty":61.975603,"marketCap":103629326358},{"date":"2025-04-03","current":63.299669,"twenty":28.72884,"median":40.446048,"eighty":62.19937,"marketCap":98991946241}],"updateTime":1743830785370}}}