{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ADI/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ADI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADI\",,,,,undefined,":{"symbol":"ADI","market":"US","secType":"STK","nameCN":"Analog Devices","latestPrice":208.75,"timestamp":1741982400000,"preClose":203.8,"halted":0,"volume":2539723,"hourTrading":{"tag":"盘后","latestPrice":208.75,"preClose":208.75,"latestTime":"16:15 EDT","volume":82799,"amount":17284325.197589997,"timestamp":1741983304750},"delay":0,"changeRate":0.024289,"change":4.95,"floatShares":494246368,"shares":495976483,"eps":3.129987,"lyrEps":3.295818,"pbRate":2.95,"amount":529621035.931559,"amplitude":0.017768,"volumeRatio":0.642052,"dividePrice":3.75,"prevYearClose":212.46,"fiveDayClose":225.86,"twentyDayClose":209.34,"impliedVol":0.313,"impliedVolPercentile":0.484},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADI\",,,,,undefined,":{"symbol":"ADI","floatShares":494246368,"roa":"2.62%","roe":"4.43%","lyrEps":3.295818,"volumeRatio":0.642052,"shares":495976483,"dividePrice":3.75,"high":209.85,"amplitude":0.017768,"preClose":203.8,"low":206.2288,"week52Low":182.57,"pbRate":"2.95","psRate":"11.09","week52High":247.1,"institutionHeld":0.771,"latestPrice":208.75,"committee":-0.981982,"eps":3.129987,"divideRate":0.017964,"volume":2539723,"delay":0,"ttmEps":3.129987,"open":207.36,"prevYearClose":212.46,"prevWeekClose":225.86,"prevMonthClose":230.06,"prevQuarterClose":212.46,"fiveDayClose":225.86,"twentyDayClose":209.34,"sixtyDayClose":216.61},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ADI\",params:#limit:5,,,undefined,":[{"date":"2025-03-04","symbol":"ADI","amount":0.99,"announcedDate":"2025-02-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-04","defaultRemindTime":1741098600000,"name":"亚德诺","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-04","currency":"USD","dateTimestamp":1741064400000,"payDate":"2025-03-17"},{"market":"US","date":"2025-02-19","symbol":"ADI","fiscalQuarterEnding":"2025/01","expectedEps":1.54,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"pre","actualEps":1.63},{"date":"2024-12-09","symbol":"ADI","amount":0.92,"announcedDate":"2024-11-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-09","defaultRemindTime":1733754600000,"name":"亚德诺","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-09","currency":"USD","dateTimestamp":1733720400000,"payDate":"2024-12-20"},{"market":"US","date":"2024-11-26","symbol":"ADI","fiscalQuarterEnding":"2024/10","expectedEps":1.64,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1732597200000,"reportTimeType":"pre","actualEps":1.67},{"date":"2024-09-03","symbol":"ADI","amount":0.92,"announcedDate":"2024-08-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-03","defaultRemindTime":1725370200000,"name":"亚德诺","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-17","payableDate":"2024-09-03","currency":"USD","dateTimestamp":1725336000000,"payDate":"2024-09-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ADI\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-27","recordDate":"2015-05-29","paymentDate":"2015-06-09","value":0.4,"currency":"USD"},{"executeDate":"2015-08-26","recordDate":"2015-08-28","paymentDate":"2015-09-09","value":0.4,"currency":"USD"},{"executeDate":"2015-12-02","recordDate":"2015-12-04","paymentDate":"2015-12-15","value":0.4,"currency":"USD"},{"executeDate":"2016-02-24","recordDate":"2016-02-26","paymentDate":"2016-03-08","value":0.42,"currency":"USD"},{"executeDate":"2016-05-25","recordDate":"2016-05-27","paymentDate":"2016-06-07","value":0.42,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ADI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2813,"buy":0.375,"hold":0.3438,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.375,"analysts":32,"updateTime":1740801600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ADI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ADI","date":"2025-03-13","current":65.529222,"percent":0.884271,"low":20.318955,"twenty":28.207564,"median":40.270962,"eighty":60.985032,"high":77.327147,"avg":43.494529,"sd":14.569217,"marketCap":102478660917},"quantilePoints":[{"date":"2020-03-20","current":21.023187,"twenty":25.241907,"median":27.889354,"eighty":41.662227,"marketCap":31328165342},{"date":"2020-03-27","current":21.910273,"twenty":25.147915,"median":27.889354,"eighty":41.662227,"marketCap":32650075468},{"date":"2020-04-03","current":21.388894,"twenty":25.110511,"median":27.854726,"eighty":41.662227,"marketCap":31873131076},{"date":"2020-04-09","current":24.410916,"twenty":25.090334,"median":27.833525,"eighty":41.658544,"marketCap":36376462789},{"date":"2020-04-17","current":25.401783,"twenty":25.072153,"median":27.812242,"eighty":41.662227,"marketCap":37853025354},{"date":"2020-04-24","current":26.172732,"twenty":25.06892,"median":27.801092,"eighty":41.662227,"marketCap":39001872038},{"date":"2020-05-01","current":25.609346,"twenty":25.06892,"median":27.789859,"eighty":41.662227,"marketCap":38162330231},{"date":"2020-05-08","current":27.138889,"twenty":25.06892,"median":27.78308,"eighty":41.662227,"marketCap":40441612594},{"date":"2020-05-15","current":25.154684,"twenty":25.06892,"median":27.750811,"eighty":41.662227,"marketCap":37484805263},{"date":"2020-05-22","current":36.80806,"twenty":25.06892,"median":27.744242,"eighty":41.662227,"marketCap":40917237741},{"date":"2020-05-29","current":37.434453,"twenty":25.06892,"median":27.744242,"eighty":41.662227,"marketCap":41613560264},{"date":"2020-06-05","current":41.29224,"twenty":25.06892,"median":27.744242,"eighty":41.662227,"marketCap":45902022782},{"date":"2020-06-12","current":39.244033,"twenty":25.06892,"median":27.744242,"eighty":41.662227,"marketCap":43625158662},{"date":"2020-06-19","current":39.830656,"twenty":25.06892,"median":27.744242,"eighty":41.662227,"marketCap":44277270230},{"date":"2020-06-26","current":39.065064,"twenty":25.06892,"median":27.744242,"eighty":41.662227,"marketCap":43426209370},{"date":"2020-07-02","current":40.181966,"twenty":25.06892,"median":27.744242,"eighty":41.662227,"marketCap":44667800322},{"date":"2020-07-10","current":41.262411,"twenty":25.06892,"median":27.767128,"eighty":41.662227,"marketCap":45868864567},{"date":"2020-07-17","current":38.693868,"twenty":25.06892,"median":27.789859,"eighty":41.662227,"marketCap":43013573801},{"date":"2020-07-24","current":37.189198,"twenty":25.06892,"median":27.807578,"eighty":41.662227,"marketCap":41340926049},{"date":"2020-07-31","current":38.06416,"twenty":25.06892,"median":27.820246,"eighty":41.662227,"marketCap":42313567032},{"date":"2020-08-07","current":38.551355,"twenty":25.06892,"median":27.854726,"eighty":41.662227,"marketCap":42855151216},{"date":"2020-08-14","current":38.836381,"twenty":25.06892,"median":27.897794,"eighty":41.662227,"marketCap":43171996385},{"date":"2020-08-21","current":38.519248,"twenty":25.07089,"median":27.930881,"eighty":41.662227,"marketCap":42830669137},{"date":"2020-08-28","current":39.701187,"twenty":25.095659,"median":27.961917,"eighty":41.662227,"marketCap":44144901012},{"date":"2020-09-04","current":38.990696,"twenty":25.132677,"median":27.991966,"eighty":41.662227,"marketCap":43354885222},{"date":"2020-09-11","current":37.782197,"twenty":25.156661,"median":28.017089,"eighty":41.662227,"marketCap":42011120046},{"date":"2020-09-18","current":38.150722,"twenty":25.163621,"median":28.053691,"eighty":41.662227,"marketCap":42420894591},{"date":"2020-09-25","current":37.675955,"twenty":25.269287,"median":28.093905,"eighty":41.662227,"marketCap":41892986844},{"date":"2020-10-02","current":37.851918,"twenty":25.308351,"median":28.133887,"eighty":41.662227,"marketCap":42088644960},{"date":"2020-10-09","current":40.989853,"twenty":25.332576,"median":28.262338,"eighty":41.662227,"marketCap":45577806064},{"date":"2020-10-16","current":41.092884,"twenty":25.36856,"median":28.302194,"eighty":41.682829,"marketCap":45692369591},{"date":"2020-10-23","current":41.279005,"twenty":25.36856,"median":28.340221,"eighty":41.682829,"marketCap":45899323061},{"date":"2020-10-30","current":39.394529,"twenty":25.36856,"median":28.574853,"eighty":41.682829,"marketCap":43803919182},{"date":"2020-11-06","current":44.369945,"twenty":25.36856,"median":28.674742,"eighty":41.765755,"marketCap":49336228894},{"date":"2020-11-13","current":45.29058,"twenty":25.36856,"median":28.825342,"eighty":41.858065,"marketCap":50359909449},{"date":"2020-11-20","current":44.828601,"twenty":25.380941,"median":28.895957,"eighty":41.945869,"marketCap":49846221372},{"date":"2020-11-27","current":41.692473,"twenty":25.385228,"median":28.927791,"eighty":41.949302,"marketCap":50896544837},{"date":"2020-12-04","current":43.575066,"twenty":25.385228,"median":29.104157,"eighty":42.005776,"marketCap":53194740909},{"date":"2020-12-11","current":42.721543,"twenty":25.420854,"median":29.128643,"eighty":42.096182,"marketCap":52152793493},{"date":"2020-12-18","current":43.75364,"twenty":25.473751,"median":29.25749,"eighty":42.326044,"marketCap":53412736999},{"date":"2020-12-24","current":43.7264,"twenty":25.531549,"median":29.328506,"eighty":42.430481,"marketCap":53379483358},{"date":"2020-12-31","current":44.713096,"twenty":25.582258,"median":29.364149,"eighty":42.598232,"marketCap":54584004129},{"date":"2021-01-08","current":47.440132,"twenty":25.647876,"median":29.410988,"eighty":42.682286,"marketCap":57913063069},{"date":"2021-01-15","current":47.745826,"twenty":25.779632,"median":29.491435,"eighty":42.724805,"marketCap":58286242817},{"date":"2021-01-22","current":47.078672,"twenty":25.841298,"median":29.569502,"eighty":42.810166,"marketCap":57471806175},{"date":"2021-01-29","current":44.582213,"twenty":25.87832,"median":29.602288,"eighty":42.920215,"marketCap":54424226789},{"date":"2021-02-05","current":45.014932,"twenty":25.936898,"median":29.777346,"eighty":43.048142,"marketCap":54952473883},{"date":"2021-02-12","current":48.652197,"twenty":25.95622,"median":29.956363,"eighty":43.212035,"marketCap":59392704698},{"date":"2021-02-19","current":42.994547,"twenty":25.969522,"median":30.398022,"eighty":43.225162,"marketCap":60424794939},{"date":"2021-02-26","current":40.899941,"twenty":26.046841,"median":30.91838,"eighty":43.225162,"marketCap":57481022878},{"date":"2021-03-05","current":39.078316,"twenty":26.068229,"median":31.325345,"eighty":43.229379,"marketCap":54920900308},{"date":"2021-03-12","current":39.251554,"twenty":26.105432,"median":31.474528,"eighty":43.229379,"marketCap":55164370178},{"date":"2021-03-19","current":39.873637,"twenty":26.105432,"median":31.552736,"eighty":43.229379,"marketCap":56038648347},{"date":"2021-03-26","current":41.238543,"twenty":26.106865,"median":31.628772,"eighty":43.225162,"marketCap":57956895805},{"date":"2021-04-01","current":42.096859,"twenty":26.106865,"median":31.681954,"eighty":43.225162,"marketCap":59163178341},{"date":"2021-04-09","current":42.322594,"twenty":26.105432,"median":31.761292,"eighty":43.229379,"marketCap":59480426960},{"date":"2021-04-16","current":41.8685,"twenty":26.105432,"median":31.913364,"eighty":43.229379,"marketCap":58842240786},{"date":"2021-04-23","current":41.739884,"twenty":26.105432,"median":31.978537,"eighty":43.229379,"marketCap":58661482852},{"date":"2021-04-30","current":40.201739,"twenty":26.105432,"median":32.082815,"eighty":43.229379,"marketCap":56499765524},{"date":"2021-05-07","current":41.277915,"twenty":26.105432,"median":32.147234,"eighty":43.229379,"marketCap":58012229866},{"date":"2021-05-14","current":39.269928,"twenty":26.169711,"median":32.240782,"eighty":43.229379,"marketCap":55190192740},{"date":"2021-05-21","current":37.662241,"twenty":26.194448,"median":32.334105,"eighty":43.229379,"marketCap":58776257652},{"date":"2021-05-28","current":38.900633,"twenty":26.216578,"median":32.467971,"eighty":43.229379,"marketCap":60708910702},{"date":"2021-06-04","current":39.13224,"twenty":26.216578,"median":32.621658,"eighty":43.229379,"marketCap":61070361082},{"date":"2021-06-11","current":39.609636,"twenty":26.245881,"median":32.678455,"eighty":43.229379,"marketCap":61815391456},{"date":"2021-06-18","current":38.331067,"twenty":26.294256,"median":32.828801,"eighty":43.229379,"marketCap":59820037830},{"date":"2021-06-25","current":39.623816,"twenty":26.344733,"median":32.913679,"eighty":43.229379,"marketCap":61837521071},{"date":"2021-07-02","current":40.335182,"twenty":26.432166,"median":33.106105,"eighty":43.229379,"marketCap":62947690095},{"date":"2021-07-09","current":39.295311,"twenty":26.486459,"median":33.253579,"eighty":43.229379,"marketCap":61324851655},{"date":"2021-07-16","current":37.917482,"twenty":26.486459,"median":33.523756,"eighty":43.229379,"marketCap":59174590723},{"date":"2021-07-23","current":38.652482,"twenty":26.486459,"median":33.764285,"eighty":43.229379,"marketCap":60321642438},{"date":"2021-07-30","current":39.567095,"twenty":26.486459,"median":33.955168,"eighty":43.229379,"marketCap":61749002611},{"date":"2021-08-06","current":40.443896,"twenty":26.486459,"median":36.187514,"eighty":43.229379,"marketCap":63117350477},{"date":"2021-08-13","current":40.195745,"twenty":26.486459,"median":36.966646,"eighty":43.229379,"marketCap":62730082213},{"date":"2021-08-20","current":36.066916,"twenty":26.486459,"median":37.099714,"eighty":43.229379,"marketCap":61359237784},{"date":"2021-08-27","current":52.589342,"twenty":26.486459,"median":37.129714,"eighty":43.322125,"marketCap":89468196098},{"date":"2021-09-03","current":51.313147,"twenty":26.486459,"median":37.35059,"eighty":43.416628,"marketCap":87297055347},{"date":"2021-09-10","current":53.682321,"twenty":26.505418,"median":37.410351,"eighty":43.449874,"marketCap":91327638425},{"date":"2021-09-17","current":54.181427,"twenty":26.54301,"median":37.572434,"eighty":43.527241,"marketCap":92176747927},{"date":"2021-09-24","current":56.395814,"twenty":26.54301,"median":37.688237,"eighty":43.603655,"marketCap":95943999576},{"date":"2021-10-01","current":52.870484,"twenty":26.54301,"median":37.813695,"eighty":43.665841,"marketCap":89946491957},{"date":"2021-10-08","current":53.265346,"twenty":26.54301,"median":37.933895,"eighty":43.748376,"marketCap":90618255803},{"date":"2021-10-15","current":54.345689,"twenty":26.546861,"median":37.981293,"eighty":43.807664,"marketCap":92456201687},{"date":"2021-10-22","current":56.361067,"twenty":26.546861,"median":38.081001,"eighty":43.882628,"marketCap":95884884358},{"date":"2021-10-29","current":54.80373,"twenty":26.546861,"median":38.293495,"eighty":43.947881,"marketCap":93235447748},{"date":"2021-11-05","current":58.180592,"twenty":26.546861,"median":38.335492,"eighty":44.025418,"marketCap":98980372161},{"date":"2021-11-12","current":58.373285,"twenty":26.546861,"median":38.406694,"eighty":44.058962,"marketCap":99308192918},{"date":"2021-11-19","current":59.640003,"twenty":26.546861,"median":38.519248,"eighty":44.183527,"marketCap":101463211337},{"date":"2021-11-26","current":68.798661,"twenty":26.546861,"median":38.572128,"eighty":44.239589,"marketCap":95659171706},{"date":"2021-12-03","current":68.306264,"twenty":26.546861,"median":38.671388,"eighty":44.308816,"marketCap":94974532190},{"date":"2021-12-10","current":69.303712,"twenty":26.546861,"median":38.692658,"eighty":44.528145,"marketCap":96361405164},{"date":"2021-12-17","current":64.271135,"twenty":26.546861,"median":38.711811,"eighty":44.618077,"marketCap":89364000613},{"date":"2021-12-23","current":65.234579,"twenty":26.546861,"median":38.737562,"eighty":44.67025,"marketCap":90703593827},{"date":"2021-12-31","current":66.409602,"twenty":26.546861,"median":38.804773,"eighty":44.732956,"marketCap":92337372217},{"date":"2022-01-07","current":63.791303,"twenty":26.547824,"median":38.862057,"eighty":44.793477,"marketCap":88696830660},{"date":"2022-01-14","current":64.985217,"twenty":26.547824,"median":38.892544,"eighty":44.871182,"marketCap":90356875584},{"date":"2022-01-21","current":60.321016,"twenty":26.547824,"median":38.954866,"eighty":45.005074,"marketCap":83871668358},{"date":"2022-01-28","current":59.984471,"twenty":26.547824,"median":39.045907,"eighty":45.064924,"marketCap":83403728383},{"date":"2022-02-04","current":60.892009,"twenty":26.547824,"median":39.104126,"eighty":45.173692,"marketCap":84665588990},{"date":"2022-02-11","current":58.195865,"twenty":26.547824,"median":39.227175,"eighty":45.268675,"marketCap":80916811436},{"date":"2022-02-18","current":65.460315,"twenty":26.547824,"median":39.269621,"eighty":45.353847,"marketCap":83918814246},{"date":"2022-02-25","current":66.178762,"twenty":26.547824,"median":39.298856,"eighty":45.529453,"marketCap":84839848875},{"date":"2022-03-04","current":64.027503,"twenty":26.547824,"median":39.357834,"eighty":45.598196,"marketCap":82081978140},{"date":"2022-03-11","current":60.251574,"twenty":26.547824,"median":39.396795,"eighty":45.730931,"marketCap":77241313188},{"date":"2022-03-18","current":66.721679,"twenty":26.547824,"median":39.414002,"eighty":45.841025,"marketCap":85535857998},{"date":"2022-03-25","current":67.611573,"twenty":26.547824,"median":39.414002,"eighty":45.96037,"marketCap":86676684981},{"date":"2022-04-01","current":67.501357,"twenty":26.547824,"median":39.414002,"eighty":46.197921,"marketCap":86535389896},{"date":"2022-04-08","current":64.799017,"twenty":26.547824,"median":39.414002,"eighty":46.484849,"marketCap":83071043736},{"date":"2022-04-14","current":63.88463,"twenty":26.547824,"median":39.414002,"eighty":46.572861,"marketCap":81898817845},{"date":"2022-04-22","current":63.374369,"twenty":26.547824,"median":39.414002,"eighty":46.814844,"marketCap":81244673932},{"date":"2022-04-29","current":63.019228,"twenty":26.547824,"median":39.414002,"eighty":47.177061,"marketCap":80789389769},{"date":"2022-05-06","current":63.733593,"twenty":26.547824,"median":39.414002,"eighty":47.371895,"marketCap":81705191246},{"date":"2022-05-13","current":64.799017,"twenty":26.547824,"median":39.414002,"eighty":47.579828,"marketCap":83071043736},{"date":"2022-05-20","current":51.412545,"twenty":26.547824,"median":39.414002,"eighty":47.715069,"marketCap":84437291188},{"date":"2022-05-27","current":53.029869,"twenty":26.547824,"median":39.414002,"eighty":47.922658,"marketCap":87093499991},{"date":"2022-06-03","current":52.29875,"twenty":26.547824,"median":39.414002,"eighty":47.984029,"marketCap":85892748066},{"date":"2022-06-10","current":49.665456,"twenty":26.547824,"median":39.414002,"eighty":48.296265,"marketCap":81567961913},{"date":"2022-06-17","current":45.775649,"twenty":26.547824,"median":39.414002,"eighty":48.296265,"marketCap":75179545829},{"date":"2022-06-24","current":47.377148,"twenty":26.546861,"median":39.399062,"eighty":48.305349,"marketCap":77809764331},{"date":"2022-07-01","current":45.231266,"twenty":26.546861,"median":39.399062,"eighty":48.305349,"marketCap":74285479461},{"date":"2022-07-08","current":47.456273,"twenty":26.546861,"median":39.399062,"eighty":48.305349,"marketCap":77939715838},{"date":"2022-07-15","current":49.997783,"twenty":26.546861,"median":39.399062,"eighty":48.424763,"marketCap":82113758243},{"date":"2022-07-22","current":51.675242,"twenty":26.546861,"median":39.399062,"eighty":48.675522,"marketCap":84868730191},{"date":"2022-07-29","current":54.425642,"twenty":26.546861,"median":39.399062,"eighty":48.92516,"marketCap":89385844574},{"date":"2022-08-05","current":56.099936,"twenty":26.546861,"median":39.399062,"eighty":49.322584,"marketCap":92135618463},{"date":"2022-08-12","current":56.736105,"twenty":26.546861,"median":39.399062,"eighty":49.378921,"marketCap":93180428579},{"date":"2022-08-19","current":45.767145,"twenty":26.546861,"median":39.399062,"eighty":49.389275,"marketCap":86409377208},{"date":"2022-08-26","current":43.225434,"twenty":26.546861,"median":39.399062,"eighty":49.389275,"marketCap":81610570723},{"date":"2022-09-02","current":40.490302,"twenty":26.546861,"median":39.399062,"eighty":49.389275,"marketCap":76446581752},{"date":"2022-09-09","current":42.002253,"twenty":26.546861,"median":39.399062,"eighty":49.389275,"marketCap":79301177249},{"date":"2022-09-16","current":40.67555,"twenty":26.546861,"median":39.399062,"eighty":49.389275,"marketCap":76796333993},{"date":"2022-09-23","current":38.662341,"twenty":26.546861,"median":39.394529,"eighty":49.389275,"marketCap":72995350079},{"date":"2022-09-30","current":37.959488,"twenty":26.546861,"median":39.359121,"eighty":49.389275,"marketCap":71668348929},{"date":"2022-10-07","current":39.479611,"twenty":26.546861,"median":39.359121,"eighty":49.389275,"marketCap":74538374672},{"date":"2022-10-14","current":37.248463,"twenty":26.546861,"median":39.302401,"eighty":49.378921,"marketCap":70325917533},{"date":"2022-10-21","current":39.934559,"twenty":26.546861,"median":39.269928,"eighty":49.336663,"marketCap":75397325029},{"date":"2022-10-28","current":39.468714,"twenty":26.546861,"median":39.251554,"eighty":48.675522,"marketCap":74517801011},{"date":"2022-11-04","current":39.307984,"twenty":26.546861,"median":39.227931,"eighty":48.424763,"marketCap":74214339507},{"date":"2022-11-11","current":44.693797,"twenty":26.546861,"median":39.227931,"eighty":48.092389,"marketCap":84382871575},{"date":"2022-11-18","current":44.091741,"twenty":26.546861,"median":39.227931,"eighty":47.839783,"marketCap":83246176792},{"date":"2022-11-25","current":30.961022,"twenty":26.546861,"median":39.144606,"eighty":47.646088,"marketCap":85098258781},{"date":"2022-12-02","current":31.246377,"twenty":26.546861,"median":39.075007,"eighty":47.530034,"marketCap":85882574530},{"date":"2022-12-09","current":31.255642,"twenty":26.546861,"median":38.990696,"eighty":47.442518,"marketCap":85908039327},{"date":"2022-12-16","current":30.910993,"twenty":26.546861,"median":38.920975,"eighty":47.045068,"marketCap":84960748877},{"date":"2022-12-23","current":30.358812,"twenty":26.546861,"median":38.87358,"eighty":46.804913,"marketCap":83443046973},{"date":"2022-12-30","current":30.394018,"twenty":26.546861,"median":38.853037,"eighty":46.592224,"marketCap":83539813202},{"date":"2023-01-06","current":30.670109,"twenty":26.546861,"median":38.804773,"eighty":46.592224,"marketCap":84298664154},{"date":"2023-01-13","current":31.311231,"twenty":26.546861,"median":38.737562,"eighty":46.592224,"marketCap":86060828110},{"date":"2023-01-20","current":30.429415,"twenty":26.546861,"median":38.711811,"eighty":46.592224,"marketCap":83637102839},{"date":"2023-01-27","current":31.472162,"twenty":26.546861,"median":38.693868,"eighty":46.592224,"marketCap":86503156008},{"date":"2023-02-03","current":32.944166,"twenty":26.546861,"median":38.680842,"eighty":46.592224,"marketCap":90549050854},{"date":"2023-02-10","current":32.877843,"twenty":26.546861,"median":38.652482,"eighty":46.592224,"marketCap":90366757720},{"date":"2023-02-17","current":28.421,"twenty":26.546861,"median":38.572128,"eighty":46.592224,"marketCap":97482835082},{"date":"2023-02-24","current":26.980114,"twenty":26.546861,"median":38.519248,"eighty":46.592224,"marketCap":92540656167},{"date":"2023-03-03","current":27.468275,"twenty":26.546861,"median":38.477093,"eighty":46.592224,"marketCap":94215027938},{"date":"2023-03-10","current":26.806086,"twenty":26.546861,"median":38.384469,"eighty":46.592224,"marketCap":91943750218},{"date":"2023-03-17","current":27.409282,"twenty":26.546861,"median":38.343285,"eighty":46.592224,"marketCap":94012686939},{"date":"2023-03-24","current":27.680647,"twenty":26.546861,"median":38.324536,"eighty":46.592224,"marketCap":94943455537},{"date":"2023-03-31","current":29.086137,"twenty":26.547824,"median":38.203554,"eighty":46.585894,"marketCap":99764229852},{"date":"2023-04-06","current":28.075895,"twenty":26.546861,"median":38.054441,"eighty":46.592224,"marketCap":96299140234},{"date":"2023-04-14","current":27.888594,"twenty":26.545899,"median":37.948864,"eighty":46.598554,"marketCap":95656707560},{"date":"2023-04-21","current":27.575935,"twenty":26.544936,"median":37.851918,"eighty":46.604884,"marketCap":94584300263},{"date":"2023-04-27","current":26.643858,"twenty":26.543492,"median":37.81238,"eighty":46.629571,"marketCap":91387312469},{"date":"2023-05-05","current":26.74267,"twenty":26.539802,"median":37.669098,"eighty":46.647928,"marketCap":91726233643},{"date":"2023-05-12","current":26.633534,"twenty":26.533823,"median":37.422402,"eighty":46.647928,"marketCap":91351902794},{"date":"2023-05-19","current":28.354633,"twenty":26.533823,"median":37.21883,"eighty":46.647928,"marketCap":97255201457},{"date":"2023-05-26","current":25.201329,"twenty":26.506001,"median":36.744489,"eighty":46.647928,"marketCap":86439501426},{"date":"2023-06-02","current":24.959262,"twenty":26.451682,"median":36.450787,"eighty":46.647928,"marketCap":90460876224},{"date":"2023-06-09","current":25.134963,"twenty":26.329291,"median":36.450787,"eighty":46.647928,"marketCap":91097677470},{"date":"2023-06-16","current":26.238976,"twenty":26.294256,"median":36.450787,"eighty":46.647928,"marketCap":95098995536},{"date":"2023-06-23","current":25.747842,"twenty":26.244743,"median":36.71406,"eighty":46.666285,"marketCap":93318960557},{"date":"2023-06-30","current":26.214073,"twenty":26.216034,"median":36.744489,"eighty":46.684642,"marketCap":95008740241},{"date":"2023-07-07","current":25.75891,"twenty":26.184954,"median":36.744489,"eighty":46.684642,"marketCap":93359074021},{"date":"2023-07-14","current":27.430147,"twenty":26.17372,"median":36.744489,"eighty":46.684642,"marketCap":99416207134},{"date":"2023-07-21","current":26.237592,"twenty":26.17372,"median":36.744489,"eighty":46.684642,"marketCap":95093981353},{"date":"2023-07-28","current":27.040007,"twenty":26.17372,"median":36.744489,"eighty":46.684642,"marketCap":98002207516},{"date":"2023-08-04","current":26.492152,"twenty":26.17372,"median":36.744489,"eighty":46.684642,"marketCap":96016591032},{"date":"2023-08-11","current":25.554156,"twenty":26.102565,"median":36.744489,"eighty":46.684642,"marketCap":92616974931},{"date":"2023-08-18","current":24.278592,"twenty":26.006677,"median":36.744489,"eighty":46.684642,"marketCap":87993898168},{"date":"2023-08-25","current":23.065965,"twenty":25.963217,"median":36.744489,"eighty":46.684642,"marketCap":86552151017},{"date":"2023-09-01","current":24.140314,"twenty":25.963217,"median":36.744489,"eighty":46.684642,"marketCap":90583510921},{"date":"2023-09-08","current":23.699419,"twenty":25.963217,"median":36.744489,"eighty":46.684642,"marketCap":88929108587},{"date":"2023-09-15","current":23.860107,"twenty":25.963217,"median":36.744489,"eighty":46.684642,"marketCap":89532068474},{"date":"2023-09-22","current":23.085885,"twenty":25.963217,"median":36.744489,"eighty":46.684642,"marketCap":86626898111},{"date":"2023-09-29","current":23.42718,"twenty":25.963217,"median":36.744489,"eighty":46.684642,"marketCap":87907564977},{"date":"2023-10-06","current":22.854814,"twenty":25.963217,"median":36.744489,"eighty":46.684642,"marketCap":85759831827},{"date":"2023-10-13","current":23.054013,"twenty":25.963217,"median":36.744489,"eighty":46.684642,"marketCap":86507302761},{"date":"2023-10-20","current":22.405951,"twenty":25.963217,"median":36.744489,"eighty":46.684642,"marketCap":84075530656},{"date":"2023-10-27","current":21.362146,"twenty":26.006926,"median":36.791488,"eighty":46.714393,"marketCap":80158782962},{"date":"2023-11-03","current":21.824289,"twenty":26.006926,"median":36.791488,"eighty":46.714393,"marketCap":81892915529},{"date":"2023-11-10","current":22.1948,"twenty":26.006926,"median":36.791488,"eighty":46.714393,"marketCap":83283211466},{"date":"2023-11-17","current":23.882683,"twenty":26.006926,"median":36.791488,"eighty":46.714393,"marketCap":89616781847},{"date":"2023-11-24","current":27.406407,"twenty":26.063537,"median":36.791488,"eighty":46.714393,"marketCap":90840700157},{"date":"2023-12-01","current":27.455815,"twenty":26.171748,"median":36.791488,"eighty":46.714393,"marketCap":91004466511},{"date":"2023-12-08","current":27.605535,"twenty":26.232464,"median":36.783203,"eighty":46.708696,"marketCap":91500728189},{"date":"2023-12-15","current":29.969628,"twenty":26.273669,"median":36.783203,"eighty":46.708696,"marketCap":99336700085},{"date":"2023-12-22","current":29.387214,"twenty":26.300683,"median":36.783203,"eighty":46.708696,"marketCap":97406242157},{"date":"2023-12-29","current":29.980109,"twenty":26.358943,"median":36.791488,"eighty":46.714393,"marketCap":99371438402},{"date":"2024-01-05","current":27.858564,"twenty":26.431983,"median":36.799774,"eighty":46.72009,"marketCap":92339410425},{"date":"2024-01-12","current":28.291257,"twenty":26.489603,"median":36.799774,"eighty":46.72009,"marketCap":93773606674},{"date":"2024-01-19","current":28.418283,"twenty":26.53049,"median":36.80806,"eighty":46.725787,"marketCap":94194645392},{"date":"2024-01-26","current":29.514804,"twenty":26.548009,"median":36.799774,"eighty":46.72009,"marketCap":97829149528},{"date":"2024-02-02","current":28.723454,"twenty":26.605156,"median":36.799774,"eighty":46.72009,"marketCap":95206158139},{"date":"2024-02-09","current":29.030121,"twenty":26.63156,"median":36.799774,"eighty":46.72009,"marketCap":96222629282},{"date":"2024-02-16","current":28.054771,"twenty":26.686174,"median":36.799774,"eighty":46.72009,"marketCap":92989755208},{"date":"2024-02-23","current":33.798086,"twenty":26.739296,"median":36.799774,"eighty":46.72009,"marketCap":95169733066},{"date":"2024-03-01","current":33.782236,"twenty":26.77634,"median":36.791488,"eighty":46.714393,"marketCap":95125101333},{"date":"2024-03-08","current":34.91289,"twenty":26.80007,"median":36.791488,"eighty":46.714393,"marketCap":98308831656},{"date":"2024-03-15","current":34.241894,"twenty":26.876448,"median":36.791488,"eighty":46.714393,"marketCap":96419421604},{"date":"2024-03-22","current":34.368697,"twenty":26.904324,"median":36.791488,"eighty":46.714393,"marketCap":96776475472},{"date":"2024-03-28","current":34.048169,"twenty":26.920238,"median":36.791488,"eighty":46.714393,"marketCap":95873922639},{"date":"2024-04-05","current":33.805131,"twenty":26.953615,"median":36.799774,"eighty":46.72009,"marketCap":95189569392},{"date":"2024-04-12","current":34.983335,"twenty":26.981496,"median":36.799774,"eighty":46.72009,"marketCap":98507194916},{"date":"2024-04-19","current":33.035512,"twenty":27.018624,"median":36.799774,"eighty":46.72009,"marketCap":93022450777},{"date":"2024-04-26","current":34.860055,"twenty":27.035039,"median":36.791488,"eighty":46.714393,"marketCap":98160059211},{"date":"2024-05-03","current":34.60469,"twenty":27.045521,"median":36.791488,"eighty":46.714393,"marketCap":97440992393},{"date":"2024-05-10","current":36.066438,"twenty":27.070555,"median":36.791488,"eighty":46.714393,"marketCap":101557030038},{"date":"2024-05-17","current":37.709584,"twenty":27.089001,"median":37.189198,"eighty":46.714393,"marketCap":106183853078},{"date":"2024-05-24","current":54.378456,"twenty":27.138097,"median":37.378111,"eighty":46.868854,"marketCap":116392625977},{"date":"2024-05-31","current":53.321303,"twenty":27.16395,"median":37.572434,"eighty":47.045068,"marketCap":114129877110},{"date":"2024-06-07","current":55.039176,"twenty":27.188715,"median":37.702539,"eighty":47.446588,"marketCap":117806844020},{"date":"2024-06-14","current":54.255585,"twenty":27.224596,"median":37.797288,"eighty":47.845707,"marketCap":116129631043},{"date":"2024-06-21","current":53.207706,"twenty":27.253202,"median":37.899555,"eighty":48.199828,"marketCap":113886730850},{"date":"2024-06-28","current":52.551622,"twenty":27.301396,"median":37.948864,"eighty":48.434379,"marketCap":112482437144},{"date":"2024-07-05","current":53.32594,"twenty":27.358569,"median":38.002234,"eighty":48.846077,"marketCap":114139801447},{"date":"2024-07-12","current":54.188354,"twenty":27.406407,"median":38.115862,"eighty":50.726182,"marketCap":115985728155},{"date":"2024-07-15","current":55.305783,"twenty":27.406407,"median":38.203554,"eighty":50.910925,"marketCap":118377493405},{"date":"2024-08-02","current":50.752607,"twenty":27.360614,"median":38.331067,"eighty":51.130859,"marketCap":108631794334},{"date":"2024-08-09","current":49.528536,"twenty":27.409401,"median":38.362675,"eighty":51.130859,"marketCap":106011769329},{"date":"2024-08-16","current":51.853808,"twenty":27.430147,"median":38.425601,"eighty":51.149849,"marketCap":110988824405},{"date":"2024-08-23","current":66.54675,"twenty":27.476678,"median":38.501611,"eighty":51.374565,"marketCap":110176862599},{"date":"2024-08-30","current":69.239688,"twenty":27.498384,"median":38.544727,"eighty":51.627767,"marketCap":114635373824},{"date":"2024-09-06","current":65.692087,"twenty":27.515468,"median":38.630897,"eighty":51.812253,"marketCap":108761856252},{"date":"2024-09-13","current":66.432795,"twenty":27.515468,"median":38.671388,"eighty":52.149995,"marketCap":109988195086},{"date":"2024-09-20","current":70.007385,"twenty":27.515468,"median":38.690554,"eighty":52.29875,"marketCap":115906397069},{"date":"2024-09-27","current":69.710502,"twenty":27.516943,"median":38.709869,"eighty":52.589342,"marketCap":115414868549},{"date":"2024-10-04","current":67.9412,"twenty":27.54361,"median":38.735199,"eighty":52.870484,"marketCap":112485557164},{"date":"2024-10-11","current":69.18271,"twenty":27.597548,"median":38.79661,"eighty":53.037905,"marketCap":114541040068},{"date":"2024-10-18","current":68.175108,"twenty":27.61302,"median":38.85958,"eighty":53.298896,"marketCap":112872822059},{"date":"2024-10-25","current":68.876831,"twenty":27.680647,"median":38.884454,"eighty":53.334842,"marketCap":114034616744},{"date":"2024-10-31","current":69.008779,"twenty":27.756799,"median":38.922551,"eighty":53.564757,"marketCap":114253073864},{"date":"2024-11-08","current":68.304057,"twenty":27.784742,"median":39.02954,"eighty":53.836237,"marketCap":113086314245},{"date":"2024-11-15","current":63.646894,"twenty":27.784742,"median":39.104126,"eighty":53.947724,"marketCap":105375770889},{"date":"2024-11-22","current":64.162691,"twenty":27.8063,"median":39.227175,"eighty":54.182812,"marketCap":106229739631},{"date":"2024-11-29","current":66.177041,"twenty":27.81901,"median":39.260434,"eighty":54.348997,"marketCap":108217529014},{"date":"2024-12-06","current":65.11481,"twenty":27.855687,"median":39.298856,"eighty":54.495938,"marketCap":106480490025},{"date":"2024-12-13","current":66.076888,"twenty":27.855687,"median":39.357834,"eighty":54.722861,"marketCap":108053751052},{"date":"2024-12-20","current":63.06015,"twenty":27.855687,"median":39.390758,"eighty":54.999919,"marketCap":103120560324},{"date":"2024-12-27","current":66.180076,"twenty":27.855687,"median":39.434258,"eighty":55.277644,"marketCap":108222491983},{"date":"2025-01-03","current":64.143626,"twenty":27.855687,"median":39.4837,"eighty":55.462502,"marketCap":104892340092},{"date":"2025-01-10","current":66.902394,"twenty":27.852809,"median":39.521904,"eighty":55.844579,"marketCap":109403678495},{"date":"2025-01-17","current":65.257452,"twenty":27.852809,"median":39.579657,"eighty":56.143737,"marketCap":106713749547},{"date":"2025-01-24","current":69.303038,"twenty":27.852809,"median":39.597819,"eighty":56.482369,"marketCap":113329386610},{"date":"2025-01-31","current":64.437701,"twenty":27.882063,"median":39.634778,"eighty":56.971075,"marketCap":105373232362},{"date":"2025-02-07","current":63.051259,"twenty":27.93276,"median":39.800007,"eighty":58.186701,"marketCap":103106021101},{"date":"2025-02-14","current":63.509361,"twenty":27.937853,"median":39.841243,"eighty":58.446486,"marketCap":103855143421},{"date":"2025-02-21","current":77.327147,"twenty":27.937853,"median":39.874625,"eighty":58.975408,"marketCap":120928986085},{"date":"2025-02-28","current":70.993691,"twenty":27.950831,"median":39.980681,"eighty":59.669097,"marketCap":111024335719},{"date":"2025-03-07","current":70.651171,"twenty":28.133445,"median":40.181354,"eighty":60.377738,"marketCap":110488681117},{"date":"2025-03-13","current":65.529222,"twenty":28.207564,"median":40.270962,"eighty":60.985032,"marketCap":102478660917}],"customCompares":[{"symbol":"ADI","name":"Analog Devices","items":[{"date":"2020-03-20","value":21.023187,"marketCap":31328165342},{"date":"2020-03-27","value":21.910273,"marketCap":32650075468},{"date":"2020-04-03","value":21.388894,"marketCap":31873131076},{"date":"2020-04-09","value":24.410916,"marketCap":36376462789},{"date":"2020-04-17","value":25.401783,"marketCap":37853025354},{"date":"2020-04-24","value":26.172732,"marketCap":39001872038},{"date":"2020-05-01","value":25.609346,"marketCap":38162330231},{"date":"2020-05-08","value":27.138889,"marketCap":40441612594},{"date":"2020-05-15","value":25.154684,"marketCap":37484805263},{"date":"2020-05-22","value":36.80806,"marketCap":40917237741},{"date":"2020-05-29","value":37.434453,"marketCap":41613560264},{"date":"2020-06-05","value":41.29224,"marketCap":45902022782},{"date":"2020-06-12","value":39.244033,"marketCap":43625158662},{"date":"2020-06-19","value":39.830656,"marketCap":44277270230},{"date":"2020-06-26","value":39.065064,"marketCap":43426209370},{"date":"2020-07-02","value":40.181966,"marketCap":44667800322},{"date":"2020-07-10","value":41.262411,"marketCap":45868864567},{"date":"2020-07-17","value":38.693868,"marketCap":43013573801},{"date":"2020-07-24","value":37.189198,"marketCap":41340926049},{"date":"2020-07-31","value":38.06416,"marketCap":42313567032},{"date":"2020-08-07","value":38.551355,"marketCap":42855151216},{"date":"2020-08-14","value":38.836381,"marketCap":43171996385},{"date":"2020-08-21","value":38.519248,"marketCap":42830669137},{"date":"2020-08-28","value":39.701187,"marketCap":44144901012},{"date":"2020-09-04","value":38.990696,"marketCap":43354885222},{"date":"2020-09-11","value":37.782197,"marketCap":42011120046},{"date":"2020-09-18","value":38.150722,"marketCap":42420894591},{"date":"2020-09-25","value":37.675955,"marketCap":41892986844},{"date":"2020-10-02","value":37.851918,"marketCap":42088644960},{"date":"2020-10-09","value":40.989853,"marketCap":45577806064},{"date":"2020-10-16","value":41.092884,"marketCap":45692369591},{"date":"2020-10-23","value":41.279005,"marketCap":45899323061},{"date":"2020-10-30","value":39.394529,"marketCap":43803919182},{"date":"2020-11-06","value":44.369945,"marketCap":49336228894},{"date":"2020-11-13","value":45.29058,"marketCap":50359909449},{"date":"2020-11-20","value":44.828601,"marketCap":49846221372},{"date":"2020-11-27","value":41.692473,"marketCap":50896544837},{"date":"2020-12-04","value":43.575066,"marketCap":53194740909},{"date":"2020-12-11","value":42.721543,"marketCap":52152793493},{"date":"2020-12-18","value":43.75364,"marketCap":53412736999},{"date":"2020-12-24","value":43.7264,"marketCap":53379483358},{"date":"2020-12-31","value":44.713096,"marketCap":54584004129},{"date":"2021-01-08","value":47.440132,"marketCap":57913063069},{"date":"2021-01-15","value":47.745826,"marketCap":58286242817},{"date":"2021-01-22","value":47.078672,"marketCap":57471806175},{"date":"2021-01-29","value":44.582213,"marketCap":54424226789},{"date":"2021-02-05","value":45.014932,"marketCap":54952473883},{"date":"2021-02-12","value":48.652197,"marketCap":59392704698},{"date":"2021-02-19","value":42.994547,"marketCap":60424794939},{"date":"2021-02-26","value":40.899941,"marketCap":57481022878},{"date":"2021-03-05","value":39.078316,"marketCap":54920900308},{"date":"2021-03-12","value":39.251554,"marketCap":55164370178},{"date":"2021-03-19","value":39.873637,"marketCap":56038648347},{"date":"2021-03-26","value":41.238543,"marketCap":57956895805},{"date":"2021-04-01","value":42.096859,"marketCap":59163178341},{"date":"2021-04-09","value":42.322594,"marketCap":59480426960},{"date":"2021-04-16","value":41.8685,"marketCap":58842240786},{"date":"2021-04-23","value":41.739884,"marketCap":58661482852},{"date":"2021-04-30","value":40.201739,"marketCap":56499765524},{"date":"2021-05-07","value":41.277915,"marketCap":58012229866},{"date":"2021-05-14","value":39.269928,"marketCap":55190192740},{"date":"2021-05-21","value":37.662241,"marketCap":58776257652},{"date":"2021-05-28","value":38.900633,"marketCap":60708910702},{"date":"2021-06-04","value":39.13224,"marketCap":61070361082},{"date":"2021-06-11","value":39.609636,"marketCap":61815391456},{"date":"2021-06-18","value":38.331067,"marketCap":59820037830},{"date":"2021-06-25","value":39.623816,"marketCap":61837521071},{"date":"2021-07-02","value":40.335182,"marketCap":62947690095},{"date":"2021-07-09","value":39.295311,"marketCap":61324851655},{"date":"2021-07-16","value":37.917482,"marketCap":59174590723},{"date":"2021-07-23","value":38.652482,"marketCap":60321642438},{"date":"2021-07-30","value":39.567095,"marketCap":61749002611},{"date":"2021-08-06","value":40.443896,"marketCap":63117350477},{"date":"2021-08-13","value":40.195745,"marketCap":62730082213},{"date":"2021-08-20","value":36.066916,"marketCap":61359237784},{"date":"2021-08-27","value":52.589342,"marketCap":89468196098},{"date":"2021-09-03","value":51.313147,"marketCap":87297055347},{"date":"2021-09-10","value":53.682321,"marketCap":91327638425},{"date":"2021-09-17","value":54.181427,"marketCap":92176747927},{"date":"2021-09-24","value":56.395814,"marketCap":95943999576},{"date":"2021-10-01","value":52.870484,"marketCap":89946491957},{"date":"2021-10-08","value":53.265346,"marketCap":90618255803},{"date":"2021-10-15","value":54.345689,"marketCap":92456201687},{"date":"2021-10-22","value":56.361067,"marketCap":95884884358},{"date":"2021-10-29","value":54.80373,"marketCap":93235447748},{"date":"2021-11-05","value":58.180592,"marketCap":98980372161},{"date":"2021-11-12","value":58.373285,"marketCap":99308192918},{"date":"2021-11-19","value":59.640003,"marketCap":101463211337},{"date":"2021-11-26","value":68.798661,"marketCap":95659171706},{"date":"2021-12-03","value":68.306264,"marketCap":94974532190},{"date":"2021-12-10","value":69.303712,"marketCap":96361405164},{"date":"2021-12-17","value":64.271135,"marketCap":89364000613},{"date":"2021-12-23","value":65.234579,"marketCap":90703593827},{"date":"2021-12-31","value":66.409602,"marketCap":92337372217},{"date":"2022-01-07","value":63.791303,"marketCap":88696830660},{"date":"2022-01-14","value":64.985217,"marketCap":90356875584},{"date":"2022-01-21","value":60.321016,"marketCap":83871668358},{"date":"2022-01-28","value":59.984471,"marketCap":83403728383},{"date":"2022-02-04","value":60.892009,"marketCap":84665588990},{"date":"2022-02-11","value":58.195865,"marketCap":80916811436},{"date":"2022-02-18","value":65.460315,"marketCap":83918814246},{"date":"2022-02-25","value":66.178762,"marketCap":84839848875},{"date":"2022-03-04","value":64.027503,"marketCap":82081978140},{"date":"2022-03-11","value":60.251574,"marketCap":77241313188},{"date":"2022-03-18","value":66.721679,"marketCap":85535857998},{"date":"2022-03-25","value":67.611573,"marketCap":86676684981},{"date":"2022-04-01","value":67.501357,"marketCap":86535389896},{"date":"2022-04-08","value":64.799017,"marketCap":83071043736},{"date":"2022-04-14","value":63.88463,"marketCap":81898817845},{"date":"2022-04-22","value":63.374369,"marketCap":81244673932},{"date":"2022-04-29","value":63.019228,"marketCap":80789389769},{"date":"2022-05-06","value":63.733593,"marketCap":81705191246},{"date":"2022-05-13","value":64.799017,"marketCap":83071043736},{"date":"2022-05-20","value":51.412545,"marketCap":84437291188},{"date":"2022-05-27","value":53.029869,"marketCap":87093499991},{"date":"2022-06-03","value":52.29875,"marketCap":85892748066},{"date":"2022-06-10","value":49.665456,"marketCap":81567961913},{"date":"2022-06-17","value":45.775649,"marketCap":75179545829},{"date":"2022-06-24","value":47.377148,"marketCap":77809764331},{"date":"2022-07-01","value":45.231266,"marketCap":74285479461},{"date":"2022-07-08","value":47.456273,"marketCap":77939715838},{"date":"2022-07-15","value":49.997783,"marketCap":82113758243},{"date":"2022-07-22","value":51.675242,"marketCap":84868730191},{"date":"2022-07-29","value":54.425642,"marketCap":89385844574},{"date":"2022-08-05","value":56.099936,"marketCap":92135618463},{"date":"2022-08-12","value":56.736105,"marketCap":93180428579},{"date":"2022-08-19","value":45.767145,"marketCap":86409377208},{"date":"2022-08-26","value":43.225434,"marketCap":81610570723},{"date":"2022-09-02","value":40.490302,"marketCap":76446581752},{"date":"2022-09-09","value":42.002253,"marketCap":79301177249},{"date":"2022-09-16","value":40.67555,"marketCap":76796333993},{"date":"2022-09-23","value":38.662341,"marketCap":72995350079},{"date":"2022-09-30","value":37.959488,"marketCap":71668348929},{"date":"2022-10-07","value":39.479611,"marketCap":74538374672},{"date":"2022-10-14","value":37.248463,"marketCap":70325917533},{"date":"2022-10-21","value":39.934559,"marketCap":75397325029},{"date":"2022-10-28","value":39.468714,"marketCap":74517801011},{"date":"2022-11-04","value":39.307984,"marketCap":74214339507},{"date":"2022-11-11","value":44.693797,"marketCap":84382871575},{"date":"2022-11-18","value":44.091741,"marketCap":83246176792},{"date":"2022-11-25","value":30.961022,"marketCap":85098258781},{"date":"2022-12-02","value":31.246377,"marketCap":85882574530},{"date":"2022-12-09","value":31.255642,"marketCap":85908039327},{"date":"2022-12-16","value":30.910993,"marketCap":84960748877},{"date":"2022-12-23","value":30.358812,"marketCap":83443046973},{"date":"2022-12-30","value":30.394018,"marketCap":83539813202},{"date":"2023-01-06","value":30.670109,"marketCap":84298664154},{"date":"2023-01-13","value":31.311231,"marketCap":86060828110},{"date":"2023-01-20","value":30.429415,"marketCap":83637102839},{"date":"2023-01-27","value":31.472162,"marketCap":86503156008},{"date":"2023-02-03","value":32.944166,"marketCap":90549050854},{"date":"2023-02-10","value":32.877843,"marketCap":90366757720},{"date":"2023-02-17","value":28.421,"marketCap":97482835082},{"date":"2023-02-24","value":26.980114,"marketCap":92540656167},{"date":"2023-03-03","value":27.468275,"marketCap":94215027938},{"date":"2023-03-10","value":26.806086,"marketCap":91943750218},{"date":"2023-03-17","value":27.409282,"marketCap":94012686939},{"date":"2023-03-24","value":27.680647,"marketCap":94943455537},{"date":"2023-03-31","value":29.086137,"marketCap":99764229852},{"date":"2023-04-06","value":28.075895,"marketCap":96299140234},{"date":"2023-04-14","value":27.888594,"marketCap":95656707560},{"date":"2023-04-21","value":27.575935,"marketCap":94584300263},{"date":"2023-04-27","value":26.643858,"marketCap":91387312469},{"date":"2023-05-05","value":26.74267,"marketCap":91726233643},{"date":"2023-05-12","value":26.633534,"marketCap":91351902794},{"date":"2023-05-19","value":28.354633,"marketCap":97255201457},{"date":"2023-05-26","value":25.201329,"marketCap":86439501426},{"date":"2023-06-02","value":24.959262,"marketCap":90460876224},{"date":"2023-06-09","value":25.134963,"marketCap":91097677470},{"date":"2023-06-16","value":26.238976,"marketCap":95098995536},{"date":"2023-06-23","value":25.747842,"marketCap":93318960557},{"date":"2023-06-30","value":26.214073,"marketCap":95008740241},{"date":"2023-07-07","value":25.75891,"marketCap":93359074021},{"date":"2023-07-14","value":27.430147,"marketCap":99416207134},{"date":"2023-07-21","value":26.237592,"marketCap":95093981353},{"date":"2023-07-28","value":27.040007,"marketCap":98002207516},{"date":"2023-08-04","value":26.492152,"marketCap":96016591032},{"date":"2023-08-11","value":25.554156,"marketCap":92616974931},{"date":"2023-08-18","value":24.278592,"marketCap":87993898168},{"date":"2023-08-25","value":23.065965,"marketCap":86552151017},{"date":"2023-09-01","value":24.140314,"marketCap":90583510921},{"date":"2023-09-08","value":23.699419,"marketCap":88929108587},{"date":"2023-09-15","value":23.860107,"marketCap":89532068474},{"date":"2023-09-22","value":23.085885,"marketCap":86626898111},{"date":"2023-09-29","value":23.42718,"marketCap":87907564977},{"date":"2023-10-06","value":22.854814,"marketCap":85759831827},{"date":"2023-10-13","value":23.054013,"marketCap":86507302761},{"date":"2023-10-20","value":22.405951,"marketCap":84075530656},{"date":"2023-10-27","value":21.362146,"marketCap":80158782962},{"date":"2023-11-03","value":21.824289,"marketCap":81892915529},{"date":"2023-11-10","value":22.1948,"marketCap":83283211466},{"date":"2023-11-17","value":23.882683,"marketCap":89616781847},{"date":"2023-11-24","value":27.406407,"marketCap":90840700157},{"date":"2023-12-01","value":27.455815,"marketCap":91004466511},{"date":"2023-12-08","value":27.605535,"marketCap":91500728189},{"date":"2023-12-15","value":29.969628,"marketCap":99336700085},{"date":"2023-12-22","value":29.387214,"marketCap":97406242157},{"date":"2023-12-29","value":29.980109,"marketCap":99371438402},{"date":"2024-01-05","value":27.858564,"marketCap":92339410425},{"date":"2024-01-12","value":28.291257,"marketCap":93773606674},{"date":"2024-01-19","value":28.418283,"marketCap":94194645392},{"date":"2024-01-26","value":29.514804,"marketCap":97829149528},{"date":"2024-02-02","value":28.723454,"marketCap":95206158139},{"date":"2024-02-09","value":29.030121,"marketCap":96222629282},{"date":"2024-02-16","value":28.054771,"marketCap":92989755208},{"date":"2024-02-23","value":33.798086,"marketCap":95169733066},{"date":"2024-03-01","value":33.782236,"marketCap":95125101333},{"date":"2024-03-08","value":34.91289,"marketCap":98308831656},{"date":"2024-03-15","value":34.241894,"marketCap":96419421604},{"date":"2024-03-22","value":34.368697,"marketCap":96776475472},{"date":"2024-03-28","value":34.048169,"marketCap":95873922639},{"date":"2024-04-05","value":33.805131,"marketCap":95189569392},{"date":"2024-04-12","value":34.983335,"marketCap":98507194916},{"date":"2024-04-19","value":33.035512,"marketCap":93022450777},{"date":"2024-04-26","value":34.860055,"marketCap":98160059211},{"date":"2024-05-03","value":34.60469,"marketCap":97440992393},{"date":"2024-05-10","value":36.066438,"marketCap":101557030038},{"date":"2024-05-17","value":37.709584,"marketCap":106183853078},{"date":"2024-05-24","value":54.378456,"marketCap":116392625977},{"date":"2024-05-31","value":53.321303,"marketCap":114129877110},{"date":"2024-06-07","value":55.039176,"marketCap":117806844020},{"date":"2024-06-14","value":54.255585,"marketCap":116129631043},{"date":"2024-06-21","value":53.207706,"marketCap":113886730850},{"date":"2024-06-28","value":52.551622,"marketCap":112482437144},{"date":"2024-07-05","value":53.32594,"marketCap":114139801447},{"date":"2024-07-12","value":54.188354,"marketCap":115985728155},{"date":"2024-07-15","value":55.305783,"marketCap":118377493405},{"date":"2024-08-02","value":50.752607,"marketCap":108631794334},{"date":"2024-08-09","value":49.528536,"marketCap":106011769329},{"date":"2024-08-16","value":51.853808,"marketCap":110988824405},{"date":"2024-08-23","value":66.54675,"marketCap":110176862599},{"date":"2024-08-30","value":69.239688,"marketCap":114635373824},{"date":"2024-09-06","value":65.692087,"marketCap":108761856252},{"date":"2024-09-13","value":66.432795,"marketCap":109988195086},{"date":"2024-09-20","value":70.007385,"marketCap":115906397069},{"date":"2024-09-27","value":69.710502,"marketCap":115414868549},{"date":"2024-10-04","value":67.9412,"marketCap":112485557164},{"date":"2024-10-11","value":69.18271,"marketCap":114541040068},{"date":"2024-10-18","value":68.175108,"marketCap":112872822059},{"date":"2024-10-25","value":68.876831,"marketCap":114034616744},{"date":"2024-10-31","value":69.008779,"marketCap":114253073864},{"date":"2024-11-08","value":68.304057,"marketCap":113086314245},{"date":"2024-11-15","value":63.646894,"marketCap":105375770889},{"date":"2024-11-22","value":64.162691,"marketCap":106229739631},{"date":"2024-11-29","value":66.177041,"marketCap":108217529014},{"date":"2024-12-06","value":65.11481,"marketCap":106480490025},{"date":"2024-12-13","value":66.076888,"marketCap":108053751052},{"date":"2024-12-20","value":63.06015,"marketCap":103120560324},{"date":"2024-12-27","value":66.180076,"marketCap":108222491983},{"date":"2025-01-03","value":64.143626,"marketCap":104892340092},{"date":"2025-01-10","value":66.902394,"marketCap":109403678495},{"date":"2025-01-17","value":65.257452,"marketCap":106713749547},{"date":"2025-01-24","value":69.303038,"marketCap":113329386610},{"date":"2025-01-31","value":64.437701,"marketCap":105373232362},{"date":"2025-02-07","value":63.051259,"marketCap":103106021101},{"date":"2025-02-14","value":63.509361,"marketCap":103855143421},{"date":"2025-02-21","value":77.327147,"marketCap":120928986085},{"date":"2025-02-28","value":70.993691,"marketCap":111024335719},{"date":"2025-03-07","value":70.651171,"marketCap":110488681117},{"date":"2025-03-13","value":65.529222,"marketCap":102478660917}]},{"symbol":"NVDA","name":"NVIDIA","items":[{"date":"2020-03-20","value":45.07114,"marketCap":126018907262},{"date":"2020-03-27","value":55.362475,"marketCap":154793479622},{"date":"2020-04-03","value":53.430385,"marketCap":149391356842},{"date":"2020-04-09","value":57.601245,"marketCap":161053082209},{"date":"2020-04-17","value":64.034973,"marketCap":179041783576},{"date":"2020-04-24","value":63.436945,"marketCap":177369697953},{"date":"2020-05-01","value":62.213128,"marketCap":173947904709},{"date":"2020-05-08","value":68.751688,"marketCap":192229720000},{"date":"2020-05-15","value":74.720435,"marketCap":208918335371},{"date":"2020-05-22","value":66.916098,"marketCap":222094529299},{"date":"2020-05-29","value":65.798513,"marketCap":218385264622},{"date":"2020-06-05","value":66.128414,"marketCap":219480205107},{"date":"2020-06-12","value":66.221082,"marketCap":219787772659},{"date":"2020-06-19","value":68.65827,"marketCap":227876799276},{"date":"2020-06-26","value":67.870586,"marketCap":225262475084},{"date":"2020-07-02","value":71.260409,"marketCap":236513296136},{"date":"2020-07-10","value":77.687912,"marketCap":257846181543},{"date":"2020-07-17","value":75.628813,"marketCap":251012030538},{"date":"2020-07-24","value":75.576919,"marketCap":250839792709},{"date":"2020-07-31","value":78.692442,"marketCap":261180213807},{"date":"2020-08-07","value":83.027485,"marketCap":275568223889},{"date":"2020-08-14","value":85.729706,"marketCap":284536893706},{"date":"2020-08-21","value":92.393383,"marketCap":313028780000},{"date":"2020-08-28","value":95.775227,"marketCap":324486470000},{"date":"2020-09-04","value":91.949026,"marketCap":311523300000},{"date":"2020-09-11","value":88.61271,"marketCap":300219860000},{"date":"2020-09-18","value":88.895736,"marketCap":301178754033},{"date":"2020-09-25","value":93.887769,"marketCap":318091759931},{"date":"2020-10-02","value":95.262492,"marketCap":322749322548},{"date":"2020-10-09","value":100.371212,"marketCap":340057665326},{"date":"2020-10-16","value":100.726744,"marketCap":341262207382},{"date":"2020-10-23","value":99.113176,"marketCap":335795439588},{"date":"2020-10-30","value":91.409985,"marketCap":309697028370},{"date":"2020-11-06","value":106.200112,"marketCap":359805977910},{"date":"2020-11-13","value":96.974515,"marketCap":328549655835},{"date":"2020-11-20","value":84.697514,"marketCap":324052690000},{"date":"2020-11-27","value":85.820321,"marketCap":328348550000},{"date":"2020-12-04","value":87.74236,"marketCap":335702270000},{"date":"2020-12-11","value":84.215387,"marketCap":322208070000},{"date":"2020-12-18","value":85.88989,"marketCap":328614720000},{"date":"2020-12-24","value":84.089192,"marketCap":321725250000},{"date":"2020-12-31","value":84.485572,"marketCap":323241800000},{"date":"2021-01-08","value":85.92063,"marketCap":328732330000},{"date":"2021-01-15","value":83.220392,"marketCap":318401220000},{"date":"2021-01-22","value":88.740591,"marketCap":339521500000},{"date":"2021-01-29","value":84.063306,"marketCap":321626210000},{"date":"2021-02-05","value":87.954302,"marketCap":336513160000},{"date":"2021-02-12","value":96.82189,"marketCap":370440550000},{"date":"2021-02-19","value":96.597005,"marketCap":369580140000},{"date":"2021-02-26","value":78.513296,"marketCap":340119600000},{"date":"2021-03-05","value":71.340074,"marketCap":309045200000},{"date":"2021-03-12","value":73.598523,"marketCap":318828800000},{"date":"2021-03-19","value":73.539843,"marketCap":318574600000},{"date":"2021-03-26","value":73.502632,"marketCap":318413400000},{"date":"2021-04-01","value":79.070037,"marketCap":342531400000},{"date":"2021-04-09","value":82.754608,"marketCap":358492962240},{"date":"2021-04-16","value":91.446715,"marketCap":396147170947},{"date":"2021-04-23","value":87.727068,"marketCap":380033659155},{"date":"2021-04-30","value":86.257312,"marketCap":373666674773},{"date":"2021-05-07","value":85.123746,"marketCap":368756068051},{"date":"2021-05-14","value":81.852353,"marketCap":354584393137},{"date":"2021-05-21","value":86.155305,"marketCap":373224782407},{"date":"2021-05-28","value":75.992668,"marketCap":404812940000},{"date":"2021-06-04","value":82.232024,"marketCap":438049990000},{"date":"2021-06-11","value":83.387503,"marketCap":444205230000},{"date":"2021-06-18","value":87.193101,"marketCap":464477650000},{"date":"2021-06-25","value":89.028068,"marketCap":474252520000},{"date":"2021-07-02","value":95.839317,"marketCap":510536040000},{"date":"2021-07-09","value":93.796176,"marketCap":499652230000},{"date":"2021-07-16","value":84.95816,"marketCap":452572120000},{"date":"2021-07-23","value":91.493403,"marketCap":487385360000},{"date":"2021-07-30","value":91.217398,"marketCap":485915080000},{"date":"2021-08-06","value":95.273272,"marketCap":507520720000},{"date":"2021-08-13","value":94.440578,"marketCap":503084960000},{"date":"2021-08-20","value":73.405956,"marketCap":519567360000},{"date":"2021-08-27","value":79.824041,"marketCap":564994560000},{"date":"2021-09-03","value":80.55401,"marketCap":570161280000},{"date":"2021-09-10","value":79.266866,"marketCap":561050880000},{"date":"2021-09-17","value":77.228596,"marketCap":546624000000},{"date":"2021-09-24","value":77.866878,"marketCap":551141760000},{"date":"2021-10-01","value":73.145001,"marketCap":517720320000},{"date":"2021-10-08","value":73.458853,"marketCap":519941760000},{"date":"2021-10-15","value":77.094592,"marketCap":545675520000},{"date":"2021-10-22","value":80.141418,"marketCap":567240960000},{"date":"2021-10-29","value":90.159977,"marketCap":638152320000},{"date":"2021-11-05","value":104.918045,"marketCap":742609920000},{"date":"2021-11-12","value":107.167901,"marketCap":758534400000},{"date":"2021-11-19","value":100.32971,"marketCap":823305600000},{"date":"2021-11-26","value":95.975506,"marketCap":787575000000},{"date":"2021-12-03","value":93.507799,"marketCap":767325000000},{"date":"2021-12-10","value":91.999756,"marketCap":754950000000},{"date":"2021-12-17","value":84.697173,"marketCap":695025000000},{"date":"2021-12-23","value":90.299781,"marketCap":741000000000},{"date":"2021-12-31","value":89.60212,"marketCap":735275000000},{"date":"2022-01-07","value":83.009383,"marketCap":681175000000},{"date":"2022-01-14","value":82.080185,"marketCap":673550000000},{"date":"2022-01-21","value":71.21009,"marketCap":584350000000},{"date":"2022-01-28","value":69.583232,"marketCap":571000000000},{"date":"2022-02-04","value":74.089081,"marketCap":607975000000},{"date":"2022-02-11","value":72.961857,"marketCap":598725000000},{"date":"2022-02-18","value":60.60808,"marketCap":591050000000},{"date":"2022-02-25","value":61.928322,"marketCap":603925000000},{"date":"2022-03-04","value":58.798195,"marketCap":573400000000},{"date":"2022-03-11","value":56.655045,"marketCap":552500000000},{"date":"2022-03-18","value":67.977049,"marketCap":662912180000},{"date":"2022-03-25","value":71.160943,"marketCap":693961520000},{"date":"2022-04-01","value":68.642609,"marketCap":669402720000},{"date":"2022-04-08","value":59.409571,"marketCap":579362140000},{"date":"2022-04-14","value":54.627305,"marketCap":532725480000},{"date":"2022-04-22","value":50.108532,"marketCap":488658400597},{"date":"2022-04-29","value":47.623005,"marketCap":464419541679},{"date":"2022-05-06","value":47.951669,"marketCap":467624680049},{"date":"2022-05-13","value":45.463575,"marketCap":443360780988},{"date":"2022-05-20","value":42.865069,"marketCap":418020155755},{"date":"2022-05-27","value":49.802299,"marketCap":471030139566},{"date":"2022-06-03","value":49.561375,"marketCap":468751486507},{"date":"2022-06-10","value":44.938824,"marketCap":425031395938},{"date":"2022-06-17","value":42.042449,"marketCap":397637478938},{"date":"2022-06-24","value":45.341245,"marketCap":428837497752},{"date":"2022-07-01","value":38.449778,"marketCap":363658004195},{"date":"2022-07-08","value":41.931253,"marketCap":396585792911},{"date":"2022-07-15","value":41.730043,"marketCap":394682742004},{"date":"2022-07-22","value":45.852215,"marketCap":433670245449},{"date":"2022-07-29","value":48.086712,"marketCap":454804126572},{"date":"2022-08-05","value":50.273555,"marketCap":475487285111},{"date":"2022-08-12","value":49.532253,"marketCap":468476044928},{"date":"2022-08-19","value":47.255395,"marketCap":446941521509},{"date":"2022-08-26","value":52.596917,"marketCap":407152733472},{"date":"2022-09-02","value":43.879839,"marketCap":339673830000},{"date":"2022-09-09","value":46.259195,"marketCap":358092430000},{"date":"2022-09-16","value":42.436148,"marketCap":328498220000},{"date":"2022-09-23","value":40.243281,"marketCap":311523240000},{"date":"2022-09-30","value":39.031095,"marketCap":302139710000},{"date":"2022-10-07","value":38.828529,"marketCap":300571640000},{"date":"2022-10-14","value":36.098699,"marketCap":279440030000},{"date":"2022-10-21","value":40.082514,"marketCap":310278740000},{"date":"2022-10-28","value":44.481108,"marketCap":344328260000},{"date":"2022-11-04","value":45.51645,"marketCap":352342840000},{"date":"2022-11-11","value":52.496968,"marketCap":406379030000},{"date":"2022-11-18","value":63.658803,"marketCap":379215490000},{"date":"2022-11-25","value":67.21583,"marketCap":400404700000},{"date":"2022-12-02","value":69.719382,"marketCap":415318360000},{"date":"2022-12-09","value":70.235792,"marketCap":418394610000},{"date":"2022-12-16","value":68.459344,"marketCap":407812310000},{"date":"2022-12-23","value":62.820154,"marketCap":374219660000},{"date":"2022-12-30","value":60.37444,"marketCap":359650540000},{"date":"2023-01-06","value":61.386602,"marketCap":365679990000},{"date":"2023-01-13","value":69.814402,"marketCap":415884390000},{"date":"2023-01-20","value":73.697799,"marketCap":439017790000},{"date":"2023-01-27","value":84.133398,"marketCap":501182650000},{"date":"2023-02-03","value":87.169884,"marketCap":519271000000},{"date":"2023-02-10","value":87.851544,"marketCap":523331650000},{"date":"2023-02-17","value":88.359691,"marketCap":526358680000},{"date":"2023-02-24","value":131.463544,"marketCap":574232760000},{"date":"2023-03-03","value":134.873489,"marketCap":589127400000},{"date":"2023-03-10","value":129.651305,"marketCap":566316900000},{"date":"2023-03-17","value":145.233173,"marketCap":634378500000},{"date":"2023-03-24","value":151.18364,"marketCap":660370140000},{"date":"2023-03-31","value":156.817953,"marketCap":684980820000},{"date":"2023-04-06","value":151.759492,"marketCap":662885460000},{"date":"2023-04-14","value":149.399629,"marketCap":652577580000},{"date":"2023-04-21","value":153.018462,"marketCap":668384640000},{"date":"2023-04-28","value":153.707225,"marketCap":671393160000},{"date":"2023-05-05","value":155.604148,"marketCap":679678920000},{"date":"2023-05-12","value":161.806522,"marketCap":706770889925},{"date":"2023-05-19","value":179.358493,"marketCap":783437898070},{"date":"2023-05-26","value":195.972148,"marketCap":939294506241},{"date":"2023-06-02","value":205.208329,"marketCap":983563520621},{"date":"2023-06-09","value":198.706883,"marketCap":952402091504},{"date":"2023-06-16","value":220.084256,"marketCap":1054863838196},{"date":"2023-06-23","value":222.00373,"marketCap":1064063879173},{"date":"2023-06-30","value":210.63652,"marketCap":1009580840804},{"date":"2023-07-07","value":217.246323,"marketCap":1041261627073},{"date":"2023-07-14","value":237.235689,"marketCap":1137070655962},{"date":"2023-07-21","value":234.877625,"marketCap":1125768455084},{"date":"2023-07-28","value":236.838378,"marketCap":1135166346405},{"date":"2023-08-04","value":229.691948,"marketCap":1100913505669},{"date":"2023-08-11","value":218.716888,"marketCap":1048310045564},{"date":"2023-08-18","value":223.647151,"marketCap":1071940795978},{"date":"2023-08-25","value":112.957774,"marketCap":1166401969400},{"date":"2023-09-01","value":118.058154,"marketCap":1219068500000},{"date":"2023-09-08","value":110.609403,"marketCap":1142152700000},{"date":"2023-09-15","value":109.03067,"marketCap":1125850700000},{"date":"2023-09-22","value":98.11349,"marketCap":1013119900000},{"date":"2023-09-29","value":103.069756,"marketCap":1064298300000},{"date":"2023-10-06","value":106.894596,"marketCap":1103793600000},{"date":"2023-10-13","value":112.293386,"marketCap":1159541500000},{"date":"2023-10-20","value":100.70644,"marketCap":1039894700000},{"date":"2023-10-27","value":96.460604,"marketCap":996052200000},{"date":"2023-11-03","value":104.067228,"marketCap":1074598200000},{"date":"2023-11-10","value":112.305346,"marketCap":1159665000000},{"date":"2023-11-17","value":118.357157,"marketCap":1222156000000},{"date":"2023-11-24","value":62.473778,"marketCap":1180067200000},{"date":"2023-12-01","value":61.158293,"marketCap":1155219000000},{"date":"2023-12-08","value":60.930764,"marketCap":1150921200000},{"date":"2023-12-15","value":63.224363,"marketCap":1194245000000},{"date":"2023-12-22","value":64.061253,"marketCap":1210053000000},{"date":"2023-12-29","value":64.756917,"marketCap":1223193400000},{"date":"2024-01-05","value":62.764074,"marketCap":1185550600000},{"date":"2024-01-12","value":71.687405,"marketCap":1354103400000},{"date":"2024-01-19","value":74.675361,"marketCap":1410542900000},{"date":"2024-01-26","value":80.572815,"marketCap":1521939900000},{"date":"2024-02-02","value":82.416586,"marketCap":1556766900000},{"date":"2024-02-09","value":91.065313,"marketCap":1720132700000},{"date":"2024-02-16","value":95.010461,"marketCap":1794652600000},{"date":"2024-02-23","value":64.952193,"marketCap":1932977256000},{"date":"2024-03-01","value":65.4269,"marketCap":1947104544000},{"date":"2024-03-08","value":76.638758,"marketCap":2280769428000},{"date":"2024-03-15","value":72.731106,"marketCap":2164477728000},{"date":"2024-03-22","value":75.61822,"marketCap":2250398220000},{"date":"2024-03-28","value":74.638206,"marketCap":2221233000000},{"date":"2024-04-05","value":71.044821,"marketCap":2114293860000},{"date":"2024-04-12","value":74.940894,"marketCap":2230240992000},{"date":"2024-04-19","value":70.024283,"marketCap":2083922652000},{"date":"2024-04-26","value":68.337997,"marketCap":2033738784000},{"date":"2024-05-03","value":70.972043,"marketCap":2112128004000},{"date":"2024-05-10","value":73.3952,"marketCap":2184241164000},{"date":"2024-05-17","value":77.99311,"marketCap":2321074949947},{"date":"2024-05-24","value":59.939042,"marketCap":2553283298144},{"date":"2024-05-31","value":63.748892,"marketCap":2715575287685},{"date":"2024-06-07","value":69.805325,"marketCap":2973567227686},{"date":"2024-06-14","value":74.7737,"marketCap":3185210072731},{"date":"2024-06-21","value":75.448688,"marketCap":3213963222836},{"date":"2024-06-28","value":71.531449,"marketCap":3047096650860},{"date":"2024-07-05","value":74.006406,"marketCap":3152524867911},{"date":"2024-07-12","value":73.498722,"marketCap":3130898566978},{"date":"2024-07-15","value":74.560242,"marketCap":3176117196202},{"date":"2024-08-02","value":63.004674,"marketCap":2683873096543},{"date":"2024-08-09","value":60.558563,"marketCap":2579673646590},{"date":"2024-08-16","value":70.879537,"marketCap":3019326514434},{"date":"2024-08-23","value":71.38722,"marketCap":3040952815367},{"date":"2024-08-30","value":54.415988,"marketCap":2884482700000},{"date":"2024-09-06","value":49.612536,"marketCap":2629861300000},{"date":"2024-09-13","value":55.133267,"marketCap":2922504200000},{"date":"2024-09-20","value":54.545561,"marketCap":2891351100000},{"date":"2024-09-27","value":57.400792,"marketCap":3042701200000},{"date":"2024-10-04","value":56.850108,"marketCap":3013510500000},{"date":"2024-10-11","value":62.384721,"marketCap":3306889300000},{"date":"2024-10-18","value":63.365773,"marketCap":3358892900000},{"date":"2024-10-25","value":64.976179,"marketCap":3444257300000},{"date":"2024-10-31","value":64.478712,"marketCap":3417887550000},{"date":"2024-11-08","value":68.895759,"marketCap":3652026400000},{"date":"2024-11-15","value":67.914707,"marketCap":3600022800000},{"date":"2024-11-22","value":56.948161,"marketCap":3591948300000},{"date":"2024-11-29","value":53.678893,"marketCap":3385742500000},{"date":"2024-12-06","value":56.32304,"marketCap":3552519400000},{"date":"2024-12-13","value":53.325564,"marketCap":3363456600000},{"date":"2024-12-20","value":50.739658,"marketCap":3200353200000},{"date":"2024-12-27","value":54.331194,"marketCap":3426885700000},{"date":"2025-01-03","value":53.702189,"marketCap":3387211900000},{"date":"2025-01-10","value":54.401083,"marketCap":3431293900000},{"date":"2025-01-17","value":51.86177,"marketCap":3271129300000},{"date":"2025-01-24","value":57.161712,"marketCap":3605417800000},{"date":"2025-01-31","value":48.398365,"marketCap":3052678500000},{"date":"2025-02-07","value":49.96311,"marketCap":3151373200000},{"date":"2025-02-14","value":52.529602,"marketCap":3313252100000},{"date":"2025-02-21","value":54.401083,"marketCap":3431293900000},{"date":"2025-02-28","value":40.225851,"marketCap":2931660000000},{"date":"2025-03-07","value":37.018496,"marketCap":2697908000000},{"date":"2025-03-13","value":38.749396,"marketCap":2824056000000}]},{"symbol":"AVGO","name":"Broadcom","items":[{"date":"2020-03-20","value":29.131119,"marketCap":76847892335},{"date":"2020-03-27","value":34.961283,"marketCap":92227865378},{"date":"2020-04-03","value":35.50232,"marketCap":93655120479},{"date":"2020-04-09","value":38.539401,"marketCap":101666939033},{"date":"2020-04-17","value":40.29436,"marketCap":106296522808},{"date":"2020-04-24","value":40.132201,"marketCap":105868746069},{"date":"2020-05-01","value":39.357776,"marketCap":103825812296},{"date":"2020-05-08","value":41.681051,"marketCap":109954613615},{"date":"2020-05-15","value":39.465377,"marketCap":104109664151},{"date":"2020-05-22","value":41.926564,"marketCap":110602275594},{"date":"2020-05-29","value":44.142238,"marketCap":116447225058},{"date":"2020-06-05","value":50.504319,"marketCap":126765839672},{"date":"2020-06-12","value":48.110012,"marketCap":120756131220},{"date":"2020-06-19","value":48.5138,"marketCap":121769638133},{"date":"2020-06-26","value":49.257282,"marketCap":123635777847},{"date":"2020-07-02","value":50.548761,"marketCap":126877391228},{"date":"2020-07-10","value":51.184887,"marketCap":128474066801},{"date":"2020-07-17","value":50.106518,"marketCap":125767359846},{"date":"2020-07-24","value":48.997704,"marketCap":122984237688},{"date":"2020-07-31","value":50.75386,"marketCap":127392188390},{"date":"2020-08-07","value":52.224801,"marketCap":131084249288},{"date":"2020-08-14","value":52.527641,"marketCap":131844379473},{"date":"2020-08-21","value":52.880154,"marketCap":132729187095},{"date":"2020-08-28","value":55.251605,"marketCap":138681529284},{"date":"2020-09-04","value":58.789025,"marketCap":145973148464},{"date":"2020-09-11","value":58.598119,"marketCap":145499128760},{"date":"2020-09-18","value":58.603006,"marketCap":145511263800},{"date":"2020-09-25","value":58.125685,"marketCap":144326074900},{"date":"2020-10-02","value":58.130572,"marketCap":144338209940},{"date":"2020-10-09","value":61.36756,"marketCap":152375651387},{"date":"2020-10-16","value":61.685231,"marketCap":153164428983},{"date":"2020-10-23","value":60.719185,"marketCap":150765736090},{"date":"2020-10-30","value":56.957632,"marketCap":141425800357},{"date":"2020-11-06","value":62.006161,"marketCap":153961296605},{"date":"2020-11-13","value":60.846253,"marketCap":151081247128},{"date":"2020-11-20","value":62.447642,"marketCap":155057495212},{"date":"2020-11-27","value":64.340637,"marketCap":159757800678},{"date":"2020-12-04","value":67.066093,"marketCap":166525107946},{"date":"2020-12-11","value":55.457679,"marketCap":164154730146},{"date":"2020-12-18","value":59.709883,"marketCap":176741252558},{"date":"2020-12-24","value":59.283933,"marketCap":175480441892},{"date":"2020-12-31","value":60.161939,"marketCap":178079338716},{"date":"2021-01-08","value":61.232309,"marketCap":181247633905},{"date":"2021-01-15","value":61.261163,"marketCap":181333043660},{"date":"2021-01-22","value":63.89518,"marketCap":189129734132},{"date":"2021-01-29","value":61.900088,"marketCap":183224259659},{"date":"2021-02-05","value":64.031209,"marketCap":189532380119},{"date":"2021-02-12","value":66.821866,"marketCap":197792723545},{"date":"2021-02-19","value":67.572494,"marketCap":200014580976},{"date":"2021-02-26","value":64.801795,"marketCap":191813313664},{"date":"2021-03-05","value":46.485962,"marketCap":183759007838},{"date":"2021-03-12","value":46.601002,"marketCap":184213760421},{"date":"2021-03-19","value":49.006608,"marketCap":193723121593},{"date":"2021-03-26","value":49.78954,"marketCap":196818053225},{"date":"2021-04-01","value":49.160509,"marketCap":194331492059},{"date":"2021-04-09","value":50.104573,"marketCap":198063375319},{"date":"2021-04-16","value":49.45385,"marketCap":195491070665},{"date":"2021-04-23","value":48.146209,"marketCap":190321963218},{"date":"2021-04-30","value":47.120547,"marketCap":186267521121},{"date":"2021-05-07","value":46.74664,"marketCap":184789466701},{"date":"2021-05-14","value":45.61459,"marketCap":180314473208},{"date":"2021-05-21","value":46.608232,"marketCap":184242341584},{"date":"2021-05-28","value":48.786602,"marketCap":192853437639},{"date":"2021-06-04","value":39.718125,"marketCap":193943604850},{"date":"2021-06-11","value":39.547337,"marketCap":193109645592},{"date":"2021-06-18","value":38.942406,"marketCap":190155769560},{"date":"2021-06-25","value":38.833183,"marketCap":189622430832},{"date":"2021-07-02","value":39.334771,"marketCap":192071686375},{"date":"2021-07-09","value":40.343829,"marketCap":196998915700},{"date":"2021-07-16","value":39.326369,"marketCap":192030660319},{"date":"2021-07-23","value":40.593363,"marketCap":198217389564},{"date":"2021-07-30","value":40.782403,"marketCap":199140475824},{"date":"2021-08-06","value":40.784924,"marketCap":199152783640},{"date":"2021-08-13","value":40.846257,"marketCap":199452273849},{"date":"2021-08-20","value":39.922898,"marketCap":194943510295},{"date":"2021-08-27","value":41.667955,"marketCap":203464622126},{"date":"2021-09-03","value":33.63177,"marketCap":204178475500},{"date":"2021-09-10","value":33.774774,"marketCap":205046653867},{"date":"2021-09-17","value":34.307007,"marketCap":208277841728},{"date":"2021-09-24","value":34.233783,"marketCap":207833296136},{"date":"2021-10-01","value":33.04253,"marketCap":200601197956},{"date":"2021-10-08","value":33.415432,"marketCap":202865087540},{"date":"2021-10-15","value":34.120556,"marketCap":207145896936},{"date":"2021-10-22","value":34.945009,"marketCap":212151150998},{"date":"2021-10-29","value":36.047444,"marketCap":218844031840},{"date":"2021-11-05","value":37.895005,"marketCap":230060575688},{"date":"2021-11-12","value":38.186547,"marketCap":231830525727},{"date":"2021-11-19","value":38.559449,"marketCap":234094415311},{"date":"2021-11-26","value":37.059026,"marketCap":224985346857},{"date":"2021-12-03","value":37.840765,"marketCap":229731282658},{"date":"2021-12-10","value":38.600026,"marketCap":260009776803},{"date":"2021-12-17","value":38.91901,"marketCap":262158454721},{"date":"2021-12-23","value":40.748013,"marketCap":274478613926},{"date":"2021-12-31","value":40.785402,"marketCap":274730467046},{"date":"2022-01-07","value":37.949958,"marketCap":255630917287},{"date":"2022-01-14","value":36.553689,"marketCap":246225648296},{"date":"2022-01-21","value":32.683608,"marketCap":220156785956},{"date":"2022-01-28","value":34.330569,"marketCap":231250709476},{"date":"2022-02-04","value":36.173055,"marketCap":243661700954},{"date":"2022-02-11","value":35.147,"marketCap":236750190730},{"date":"2022-02-18","value":35.268898,"marketCap":237571294232},{"date":"2022-02-25","value":35.75659,"marketCap":240856388423},{"date":"2022-03-04","value":31.178173,"marketCap":244125098104},{"date":"2022-03-11","value":30.130942,"marketCap":235925274084},{"date":"2022-03-18","value":31.828724,"marketCap":249218908979},{"date":"2022-03-25","value":32.791287,"marketCap":256755779377},{"date":"2022-04-01","value":32.692737,"marketCap":255984127966},{"date":"2022-04-08","value":30.608052,"marketCap":239661046790},{"date":"2022-04-14","value":29.922369,"marketCap":234292149404},{"date":"2022-04-22","value":30.605445,"marketCap":239640632731},{"date":"2022-04-29","value":28.907663,"marketCap":226346997836},{"date":"2022-05-06","value":30.248264,"marketCap":236843906717},{"date":"2022-05-13","value":30.67271,"marketCap":240167315440},{"date":"2022-05-20","value":28.323659,"marketCap":221774248732},{"date":"2022-05-27","value":26.676626,"marketCap":238142240837},{"date":"2022-06-03","value":25.763745,"marketCap":229992948684},{"date":"2022-06-10","value":24.484643,"marketCap":218574406479},{"date":"2022-06-17","value":22.556704,"marketCap":201363696105},{"date":"2022-06-24","value":23.028963,"marketCap":205579552893},{"date":"2022-07-01","value":21.615352,"marketCap":192960249768},{"date":"2022-07-08","value":22.558513,"marketCap":201379848813},{"date":"2022-07-15","value":22.367167,"marketCap":199671699942},{"date":"2022-07-22","value":23.184121,"marketCap":206964647604},{"date":"2022-07-29","value":24.222729,"marketCap":216236301996},{"date":"2022-08-05","value":24.944688,"marketCap":222681232488},{"date":"2022-08-12","value":25.251838,"marketCap":225423154671},{"date":"2022-08-19","value":24.808529,"marketCap":221465741211},{"date":"2022-08-26","value":23.561385,"marketCap":210332487222},{"date":"2022-09-02","value":19.950389,"marketCap":201997689894},{"date":"2022-09-09","value":20.896075,"marketCap":211572760614},{"date":"2022-09-16","value":20.100072,"marketCap":203513231640},{"date":"2022-09-23","value":18.747267,"marketCap":189816082398},{"date":"2022-09-30","value":17.760464,"marketCap":179824696478},{"date":"2022-10-07","value":18.419554,"marketCap":186497984376},{"date":"2022-10-14","value":17.084328,"marketCap":172978824546},{"date":"2022-10-21","value":17.989546,"marketCap":182144150698},{"date":"2022-10-28","value":18.916364,"marketCap":191528181053},{"date":"2022-11-04","value":18.612358,"marketCap":188450121895},{"date":"2022-11-11","value":20.723998,"marketCap":209830482812},{"date":"2022-11-18","value":20.606796,"marketCap":208643810005},{"date":"2022-11-25","value":21.196807,"marketCap":214617674819},{"date":"2022-12-02","value":21.632416,"marketCap":219028209587},{"date":"2022-12-09","value":19.192331,"marketCap":220615840100},{"date":"2022-12-16","value":20.209403,"marketCap":232307084087},{"date":"2022-12-23","value":20.082892,"marketCap":230852840320},{"date":"2022-12-30","value":20.326462,"marketCap":233652677458},{"date":"2023-01-06","value":21.391626,"marketCap":245896741360},{"date":"2023-01-13","value":21.04881,"marketCap":241956075060},{"date":"2023-01-20","value":20.749983,"marketCap":238521050989},{"date":"2023-01-27","value":21.484692,"marketCap":246966529878},{"date":"2023-02-03","value":21.725717,"marketCap":249737114986},{"date":"2023-02-10","value":21.566851,"marketCap":247910952555},{"date":"2023-02-17","value":21.60205,"marketCap":248315565041},{"date":"2023-02-24","value":20.954993,"marketCap":240877646876},{"date":"2023-03-03","value":20.615192,"marketCap":263812617632},{"date":"2023-03-10","value":20.031037,"marketCap":256337176337},{"date":"2023-03-17","value":20.556875,"marketCap":263066324274},{"date":"2023-03-24","value":20.72629,"marketCap":265234327326},{"date":"2023-03-31","value":20.901243,"marketCap":267473207402},{"date":"2023-04-06","value":20.493018,"marketCap":262249153892},{"date":"2023-04-14","value":20.337613,"marketCap":260260428015},{"date":"2023-04-21","value":20.623663,"marketCap":263921017785},{"date":"2023-04-28","value":20.147672,"marketCap":257829763054},{"date":"2023-05-05","value":19.878889,"marketCap":254390142826},{"date":"2023-05-12","value":20.449361,"marketCap":261690476182},{"date":"2023-05-19","value":22.085844,"marketCap":282632551825},{"date":"2023-05-26","value":23.744156,"marketCap":303853966323},{"date":"2023-06-02","value":24.061137,"marketCap":329348848376},{"date":"2023-06-09","value":24.246172,"marketCap":331881602701},{"date":"2023-06-16","value":26.634911,"marketCap":364578667339},{"date":"2023-06-23","value":25.398785,"marketCap":347658565734},{"date":"2023-06-30","value":26.005994,"marketCap":355970049790},{"date":"2023-07-07","value":25.566717,"marketCap":349957223440},{"date":"2023-07-14","value":26.843847,"marketCap":367438577195},{"date":"2023-07-21","value":26.782945,"marketCap":366604952677},{"date":"2023-08-04","value":26.681643,"marketCap":365218329716},{"date":"2023-08-10","value":25.649025,"marketCap":351083854595},{"date":"2023-08-18","value":24.936594,"marketCap":341332098475},{"date":"2023-08-23","value":25.801581,"marketCap":353172042744},{"date":"2023-08-31","value":26.901734,"marketCap":368230933173},{"date":"2023-09-08","value":25.416879,"marketCap":353726708993},{"date":"2023-09-15","value":25.850167,"marketCap":359756774706},{"date":"2023-09-22","value":23.973476,"marketCap":333638872013},{"date":"2023-09-29","value":24.674566,"marketCap":343395939328},{"date":"2023-10-27","value":24.518867,"marketCap":341229077932},{"date":"2023-11-03","value":25.840084,"marketCap":359616444635},{"date":"2023-11-10","value":27.028733,"marketCap":376158883635},{"date":"2023-11-17","value":28.457308,"marketCap":396040352863},{"date":"2023-11-24","value":29.03028,"marketCap":404014402800},{"date":"2023-12-01","value":27.45431,"marketCap":382081638117},{"date":"2023-12-08","value":27.030922,"marketCap":380649445919},{"date":"2023-12-15","value":32.4306,"marketCap":456687707820},{"date":"2023-12-22","value":37.475514,"marketCap":527730182028},{"date":"2023-12-29","value":37.313283,"marketCap":525445656051},{"date":"2024-01-05","value":34.873181,"marketCap":491084138286},{"date":"2024-01-12","value":36.567623,"marketCap":514945263088},{"date":"2024-01-19","value":38.028027,"marketCap":535510678284},{"date":"2024-01-26","value":40.889994,"marketCap":575812899870},{"date":"2024-02-02","value":39.89301,"marketCap":561773364205},{"date":"2024-02-09","value":42.377991,"marketCap":596766871738},{"date":"2024-02-16","value":42.055858,"marketCap":592230589624},{"date":"2024-02-23","value":43.379962,"marketCap":610876628488},{"date":"2024-03-01","value":42.797492,"marketCap":602674283955},{"date":"2024-03-08","value":56.050708,"marketCap":652037881312},{"date":"2024-03-15","value":50.284736,"marketCap":584962336048},{"date":"2024-03-22","value":53.699977,"marketCap":624691827476},{"date":"2024-03-28","value":52.533954,"marketCap":611127487869},{"date":"2024-04-05","value":52.484955,"marketCap":610557479747},{"date":"2024-04-12","value":55.072752,"marketCap":640661323303},{"date":"2024-04-19","value":50.154105,"marketCap":583442703170},{"date":"2024-04-26","value":51.565522,"marketCap":599861717597},{"date":"2024-05-03","value":49.340638,"marketCap":573979641511},{"date":"2024-05-10","value":52.013686,"marketCap":605075206513},{"date":"2024-05-17","value":56.254709,"marketCap":654411031404},{"date":"2024-05-24","value":55.504184,"marketCap":645680175299},{"date":"2024-05-31","value":54.340552,"marketCap":632143640966},{"date":"2024-06-07","value":55.822082,"marketCap":649378276770},{"date":"2024-06-14","value":76.0781,"marketCap":781550325062},{"date":"2024-06-21","value":78.596078,"marketCap":807417514005},{"date":"2024-06-28","value":71.89446,"marketCap":738571783490},{"date":"2024-07-05","value":78.354113,"marketCap":804931806088},{"date":"2024-07-12","value":77.299707,"marketCap":794099891625},{"date":"2024-07-15","value":77.060461,"marketCap":791642113010},{"date":"2024-08-02","value":66.617445,"marketCap":684361007454},{"date":"2024-08-09","value":66.037453,"marketCap":678402756267},{"date":"2024-08-16","value":75.276534,"marketCap":773315835726},{"date":"2024-08-23","value":73.559216,"marketCap":755673826351},{"date":"2024-08-30","value":71.107846,"marketCap":730490905318},{"date":"2024-09-06","value":139.619104,"marketCap":711359333146},{"date":"2024-09-13","value":150.851816,"marketCap":768590000218},{"date":"2024-09-20","value":153.473572,"marketCap":781947847815},{"date":"2024-09-27","value":163.254739,"marketCap":831782894621},{"date":"2024-10-04","value":157.571212,"marketCap":802825322906},{"date":"2024-10-11","value":170.221643,"marketCap":867279272852},{"date":"2024-10-18","value":166.40818,"marketCap":847849676346},{"date":"2024-10-25","value":157.076195,"marketCap":800303211822},{"date":"2024-10-31","value":161.925527,"marketCap":825010559301},{"date":"2024-11-08","value":168.498251,"marketCap":858498589816},{"date":"2024-11-15","value":156.186998,"marketCap":795772753021},{"date":"2024-11-22","value":150.283463,"marketCap":765694243047},{"date":"2024-11-29","value":148.578405,"marketCap":757006971532},{"date":"2024-12-06","value":156.2695,"marketCap":796193104869},{"date":"2024-12-13","value":143.135925,"marketCap":843786275154},{"date":"2024-12-20","value":172.973735,"marketCap":1019680170440},{"date":"2024-12-27","value":195.095794,"marketCap":1150089706436},{"date":"2025-01-03","value":184.456808,"marketCap":1087372881068},{"date":"2025-01-10","value":182.333781,"marketCap":1074857640132},{"date":"2025-01-17","value":182.413295,"marketCap":1075326375747},{"date":"2025-01-24","value":191.056478,"marketCap":1126277937163},{"date":"2025-01-31","value":171.480107,"marketCap":1010875228602},{"date":"2025-02-07","value":183.96382,"marketCap":1084466720252},{"date":"2025-02-14","value":187.494246,"marketCap":1105278581584},{"date":"2025-02-21","value":180.290269,"marketCap":1062811134811},{"date":"2025-02-28","value":157.278888,"marketCap":927159047656},{"date":"2025-03-07","value":83.764658,"marketCap":843761395385},{"date":"2025-03-13","value":90.664102,"marketCap":913259499302}]},{"symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","items":[{"date":"2020-03-20","value":19.780314,"marketCap":230963702822.55},{"date":"2020-03-27","value":20.000096,"marketCap":234349450956.2},{"date":"2020-04-03","value":19.890205,"marketCap":232546022803.3},{"date":"2020-04-09","value":20.7327,"marketCap":244267947194.39},{"date":"2020-04-17","value":22.45432,"marketCap":264112109875.61},{"date":"2020-04-24","value":21.538565,"marketCap":253315562540.36},{"date":"2020-05-01","value":22.307799,"marketCap":264073607005.38},{"date":"2020-05-08","value":21.794976,"marketCap":258348566184.03},{"date":"2020-05-15","value":18.868089,"marketCap":257712559247.73},{"date":"2020-05-22","value":18.488194,"marketCap":251450288713.34},{"date":"2020-05-29","value":18.488194,"marketCap":252237693841.56},{"date":"2020-06-05","value":19.722851,"marketCap":272100842602.9},{"date":"2020-06-12","value":20.007772,"marketCap":276245709147.33},{"date":"2020-06-19","value":19.912798,"marketCap":275622031027.48},{"date":"2020-06-26","value":20.102745,"marketCap":278684442333.46},{"date":"2020-07-02","value":20.387666,"marketCap":283315208424.42},{"date":"2020-07-10","value":22.065533,"marketCap":306631522161.21},{"date":"2020-07-17","value":23.236874,"marketCap":322865127331.16},{"date":"2020-07-24","value":24.439873,"marketCap":339649355485.02},{"date":"2020-07-31","value":26.940845,"marketCap":375553180328.77},{"date":"2020-08-07","value":27.415713,"marketCap":381588320361.41},{"date":"2020-08-14","value":23.883337,"marketCap":376403054800.11},{"date":"2020-08-21","value":23.743505,"marketCap":374033990621.5},{"date":"2020-08-28","value":24.3308,"marketCap":384225748543.79},{"date":"2020-09-04","value":23.995203,"marketCap":379029371358.48},{"date":"2020-09-11","value":24.414699,"marketCap":386327082736.02},{"date":"2020-09-18","value":24.834196,"marketCap":396469875684.42},{"date":"2020-09-25","value":23.715538,"marketCap":375725552593.81},{"date":"2020-10-02","value":24.218934,"marketCap":387889675257.38},{"date":"2020-10-09","value":25.337592,"marketCap":410285090464.55},{"date":"2020-10-16","value":23.293011,"marketCap":404683372262.77},{"date":"2020-10-23","value":23.448644,"marketCap":408694182300.02},{"date":"2020-10-30","value":22.411093,"marketCap":391689365362.43},{"date":"2020-11-06","value":23.474582,"marketCap":410391275226.47},{"date":"2020-11-13","value":23.967419,"marketCap":420197669589.62},{"date":"2020-11-20","value":25.316235,"marketCap":443487380927.35},{"date":"2020-11-27","value":25.368112,"marketCap":444349447014.3},{"date":"2020-12-04","value":26.094398,"marketCap":462369496969.05},{"date":"2020-12-11","value":26.768806,"marketCap":474386671866.69},{"date":"2020-12-18","value":26.45754,"marketCap":469369788819.88},{"date":"2020-12-24","value":26.45754,"marketCap":470103935160.5},{"date":"2020-12-31","value":27.495091,"marketCap":489200206457.12},{"date":"2021-01-08","value":30.088968,"marketCap":536803383659.92},{"date":"2021-01-15","value":30.512661,"marketCap":556795826217.44},{"date":"2021-01-22","value":32.949612,"marketCap":601437283156.43},{"date":"2021-01-29","value":30.004963,"marketCap":547198978076.13},{"date":"2021-02-05","value":32.086525,"marketCap":585578509254.63},{"date":"2021-02-12","value":32.086525,"marketCap":584325756257.58},{"date":"2021-02-19","value":33.101921,"marketCap":605515839690.56},{"date":"2021-02-26","value":30.76651,"marketCap":563501767195.01},{"date":"2021-03-05","value":30.512661,"marketCap":556895310891.94},{"date":"2021-03-12","value":31.172668,"marketCap":563823688646.5},{"date":"2021-03-19","value":30.004963,"marketCap":539000231429.38},{"date":"2021-03-26","value":29.954193,"marketCap":534404226631.27},{"date":"2021-04-01","value":30.563431,"marketCap":547683978668.16},{"date":"2021-04-09","value":30.969589,"marketCap":556093791309.24},{"date":"2021-04-16","value":29.65151,"marketCap":557937639484.3},{"date":"2021-04-23","value":29.262638,"marketCap":555835672828.51},{"date":"2021-04-30","value":29.16542,"marketCap":556844247487.47},{"date":"2021-05-07","value":29.116811,"marketCap":558595191481.77},{"date":"2021-05-14","value":27.075231,"marketCap":516234967299.52},{"date":"2021-05-21","value":27.852976,"marketCap":531291854481.66},{"date":"2021-05-28","value":28.67933,"marketCap":552088501685.97},{"date":"2021-06-04","value":28.922375,"marketCap":557632513102.14},{"date":"2021-06-11","value":29.262638,"marketCap":563520776712.61},{"date":"2021-06-18","value":29.311247,"marketCap":562062598086.7},{"date":"2021-06-25","value":28.727939,"marketCap":549120497731.04},{"date":"2021-07-02","value":28.582111,"marketCap":545180523806.77},{"date":"2021-07-09","value":28.387675,"marketCap":540891602224.24},{"date":"2021-07-16","value":27.922169,"marketCap":545230404461.02},{"date":"2021-07-23","value":27.732544,"marketCap":540697649899.48},{"date":"2021-07-30","value":27.495514,"marketCap":538128691342.49},{"date":"2021-08-06","value":28.016981,"marketCap":549474896044.39},{"date":"2021-08-13","value":27.54292,"marketCap":541381020773.97},{"date":"2021-08-20","value":26.168145,"marketCap":510542517221.29},{"date":"2021-08-27","value":28.396229,"marketCap":556992680712.26},{"date":"2021-09-03","value":29.391757,"marketCap":582051188731.76},{"date":"2021-09-10","value":29.486569,"marketCap":583189783225.2},{"date":"2021-09-17","value":28.443635,"marketCap":560011096206.18},{"date":"2021-09-24","value":28.348823,"marketCap":558043959905.14},{"date":"2021-10-01","value":27.211078,"marketCap":534685432442.15},{"date":"2021-10-08","value":27.258484,"marketCap":530906165907.63},{"date":"2021-10-15","value":28.443635,"marketCap":555551804134.98},{"date":"2021-10-22","value":27.491301,"marketCap":557442790211.39},{"date":"2021-10-29","value":27.033113,"marketCap":549096420580.72},{"date":"2021-11-05","value":27.491301,"marketCap":557822533247.28},{"date":"2021-11-12","value":27.674577,"marketCap":563399755265.73},{"date":"2021-11-19","value":28.31604,"marketCap":576168522742.75},{"date":"2021-11-26","value":27.308026,"marketCap":554083850314.36},{"date":"2021-12-03","value":27.857852,"marketCap":568521557767.99},{"date":"2021-12-10","value":27.720395,"marketCap":565634763911.66},{"date":"2021-12-17","value":27.812033,"marketCap":565262737942.4},{"date":"2021-12-23","value":27.766214,"marketCap":566733168303.39},{"date":"2021-12-31","value":28.178584,"marketCap":575440550704.36},{"date":"2022-01-07","value":29.049142,"marketCap":593475369494.68},{"date":"2022-01-14","value":29.210473,"marketCap":631028306937.64},{"date":"2022-01-21","value":27.862966,"marketCap":599984618040.57},{"date":"2022-01-28","value":27.645626,"marketCap":591928572961.77},{"date":"2022-02-04","value":27.645626,"marketCap":592311244165.07},{"date":"2022-02-11","value":28.254177,"marketCap":605132204706.85},{"date":"2022-02-18","value":27.689094,"marketCap":592476500295.78},{"date":"2022-02-25","value":26.254259,"marketCap":559366979128.97},{"date":"2022-03-04","value":25.863053,"marketCap":547512193743.92},{"date":"2022-03-11","value":24.99408,"marketCap":524684828213.75},{"date":"2022-03-18","value":25.254888,"marketCap":531244086395.78},{"date":"2022-03-25","value":25.993843,"marketCap":540517551376.32},{"date":"2022-04-01","value":25.602631,"marketCap":532327004627.3},{"date":"2022-04-08","value":24.646336,"marketCap":507964542554.1},{"date":"2022-04-14","value":24.907144,"marketCap":510640547219.09},{"date":"2022-04-22","value":24.255125,"marketCap":493339435219.88},{"date":"2022-04-29","value":21.285488,"marketCap":473767054486.31},{"date":"2022-05-06","value":20.889847,"marketCap":461777492725.69},{"date":"2022-05-13","value":20.217257,"marketCap":444495954848.64},{"date":"2022-05-20","value":20.968975,"marketCap":462325965240.53},{"date":"2022-05-27","value":20.968975,"marketCap":469175940281.99},{"date":"2022-06-03","value":21.364616,"marketCap":476937410924.08},{"date":"2022-06-10","value":20.968975,"marketCap":463385988358.62},{"date":"2022-06-17","value":19.821616,"marketCap":435826644171.3},{"date":"2022-06-24","value":19.247937,"marketCap":424537442127.44},{"date":"2022-07-01","value":17.942321,"marketCap":394532226320.3},{"date":"2022-07-08","value":18.476437,"marketCap":406822807024.32},{"date":"2022-07-15","value":16.846349,"marketCap":426557746603.59},{"date":"2022-07-22","value":17.205509,"marketCap":436439062083.79},{"date":"2022-07-29","value":17.410744,"marketCap":439176243740.13},{"date":"2022-08-05","value":17.650184,"marketCap":445631184557.14},{"date":"2022-08-12","value":17.68439,"marketCap":447179915833.95},{"date":"2022-08-19","value":17.752802,"marketCap":446645231081.01},{"date":"2022-08-26","value":17.513361,"marketCap":438655745539.42},{"date":"2022-09-02","value":16.589805,"marketCap":411095532234.9},{"date":"2022-09-09","value":16.247747,"marketCap":399329876719.95},{"date":"2022-09-16","value":16.14513,"marketCap":391026823520},{"date":"2022-09-23","value":15.563632,"marketCap":370492168578.74},{"date":"2022-09-30","value":14.434841,"marketCap":344226636675.45},{"date":"2022-10-07","value":14.982133,"marketCap":358235763329.67},{"date":"2022-10-14","value":12.103306,"marketCap":334250570949.75},{"date":"2022-10-21","value":11.442325,"marketCap":314148777243.89},{"date":"2022-10-28","value":11.148555,"marketCap":306245273824.76},{"date":"2022-11-04","value":11.221998,"marketCap":308926064588.2},{"date":"2022-11-11","value":12.969927,"marketCap":368123186347.05},{"date":"2022-11-18","value":14.306578,"marketCap":405721936804.69},{"date":"2022-11-25","value":14.629725,"marketCap":417285900215.99},{"date":"2022-12-02","value":14.468151,"marketCap":417166314166.04},{"date":"2022-12-09","value":14.145005,"marketCap":407024553888.41},{"date":"2022-12-16","value":13.836547,"marketCap":397371374514.98},{"date":"2022-12-23","value":13.366515,"marketCap":383672827172.77},{"date":"2022-12-30","value":13.175565,"marketCap":378561102679.37},{"date":"2023-01-06","value":13.469335,"marketCap":387860223795.16},{"date":"2023-01-13","value":12.754358,"marketCap":427978815243.94},{"date":"2023-01-20","value":12.830884,"marketCap":429681481481.6},{"date":"2023-01-27","value":12.830884,"marketCap":431158684683.94},{"date":"2023-02-03","value":13.825724,"marketCap":469759549710.41},{"date":"2023-02-10","value":13.90225,"marketCap":468647234276.57},{"date":"2023-02-17","value":13.213514,"marketCap":441360926535.14},{"date":"2023-02-24","value":13.034953,"marketCap":432384546060.96},{"date":"2023-03-03","value":13.162497,"marketCap":436886185474.04},{"date":"2023-03-10","value":13.087036,"marketCap":433433278107.52},{"date":"2023-03-17","value":13.21459,"marketCap":438801491433.18},{"date":"2023-03-24","value":13.750316,"marketCap":460608065539.51},{"date":"2023-03-31","value":13.597251,"marketCap":453091766016.98},{"date":"2023-04-06","value":13.520719,"marketCap":450039945734.77},{"date":"2023-04-14","value":13.163568,"marketCap":438913801827.93},{"date":"2023-04-21","value":12.981688,"marketCap":433126413598.24},{"date":"2023-04-28","value":12.753048,"marketCap":422981778923.09},{"date":"2023-05-05","value":12.702239,"marketCap":422050817948.05},{"date":"2023-05-12","value":12.600621,"marketCap":417587016010.91},{"date":"2023-05-19","value":13.514969,"marketCap":448077617720.61},{"date":"2023-05-26","value":14.378707,"marketCap":475925816519.84},{"date":"2023-06-02","value":14.277091,"marketCap":474655546427.31},{"date":"2023-06-09","value":14.353303,"marketCap":476894187106.73},{"date":"2023-06-16","value":14.963001,"marketCap":497540304709.86},{"date":"2023-06-23","value":14.759769,"marketCap":485547316994.91},{"date":"2023-06-30","value":14.632748,"marketCap":480749047035.47},{"date":"2023-07-07","value":14.353303,"marketCap":467311584552.67},{"date":"2023-07-14","value":15.013809,"marketCap":494749457864.61},{"date":"2023-07-21","value":15.039994,"marketCap":466224468842.94},{"date":"2023-07-28","value":15.227993,"marketCap":468831205039.98},{"date":"2023-08-04","value":14.878851,"marketCap":453669982302.33},{"date":"2023-08-11","value":14.663994,"marketCap":445430860465.98},{"date":"2023-08-18","value":14.476004,"marketCap":437298947679.75},{"date":"2023-08-25","value":14.664004,"marketCap":444954927929.1},{"date":"2023-09-01","value":14.717719,"marketCap":445786275914.93},{"date":"2023-09-08","value":14.476004,"marketCap":435935073595.36},{"date":"2023-09-15","value":14.98629,"marketCap":453281195800.39},{"date":"2023-09-22","value":14.019433,"marketCap":420650747601.74},{"date":"2023-09-29","value":14.04629,"marketCap":421194817665.09},{"date":"2023-10-06","value":14.288004,"marketCap":427063576267.46},{"date":"2023-10-13","value":14.852005,"marketCap":445465806988.57},{"date":"2023-10-20","value":14.932576,"marketCap":445158278167.03},{"date":"2023-10-27","value":15.431452,"marketCap":425757572656.97},{"date":"2023-11-03","value":15.894677,"marketCap":440002069928.54},{"date":"2023-11-10","value":16.126293,"marketCap":447243111919.25},{"date":"2023-11-17","value":16.792201,"marketCap":471063959891.01},{"date":"2023-11-24","value":16.64744,"marketCap":471671173896.81},{"date":"2023-12-01","value":16.763249,"marketCap":478982649196.67},{"date":"2023-12-08","value":16.50268,"marketCap":470501670022.92},{"date":"2023-12-15","value":16.936961,"marketCap":485852598332.05},{"date":"2023-12-21","value":16.705344,"marketCap":478289379950.9},{"date":"2023-12-29","value":17.168578,"marketCap":500283626073.78},{"date":"2024-01-05","value":16.676392,"marketCap":480795470801.56},{"date":"2024-01-12","value":16.908009,"marketCap":487049895778.22},{"date":"2024-01-19","value":18.123996,"marketCap":514580671410.66},{"date":"2024-01-26","value":19.916868,"marketCap":532737454346.31},{"date":"2024-02-02","value":19.638526,"marketCap":525812340898.55},{"date":"2024-02-09","value":19.978721,"marketCap":533184310793.85},{"date":"2024-02-16","value":21.123013,"marketCap":564423342496.37},{"date":"2024-02-23","value":21.555989,"marketCap":572871017762.48},{"date":"2024-03-01","value":21.308574,"marketCap":564470884876.63},{"date":"2024-03-08","value":24.246631,"marketCap":645625394220.39},{"date":"2024-03-15","value":23.2879,"marketCap":618525481881.53},{"date":"2024-03-22","value":24.277558,"marketCap":637540737081.11},{"date":"2024-03-28","value":23.782729,"marketCap":623238509829.05},{"date":"2024-04-05","value":24.125677,"marketCap":630963606055.96},{"date":"2024-04-12","value":25.301031,"marketCap":657621058631.62},{"date":"2024-04-19","value":22.69705,"marketCap":599072137854.57},{"date":"2024-04-26","value":23.665457,"marketCap":622084357884.3},{"date":"2024-05-03","value":23.604932,"marketCap":623553547061.22},{"date":"2024-05-10","value":24.270712,"marketCap":641635402893.05},{"date":"2024-05-17","value":25.269373,"marketCap":673375338256.22},{"date":"2024-05-24","value":26.23778,"marketCap":697014007131.56},{"date":"2024-05-31","value":24.845695,"marketCap":657424368421.39},{"date":"2024-06-07","value":26.600933,"marketCap":705240285907.75},{"date":"2024-06-14","value":27.90223,"marketCap":738369571549.3},{"date":"2024-06-21","value":29.353254,"marketCap":776911589756.94},{"date":"2024-06-28","value":29.230879,"marketCap":769017527790.39},{"date":"2024-07-05","value":30.410662,"marketCap":802395782426.42},{"date":"2024-07-12","value":31.46974,"marketCap":831030734036.3},{"date":"2024-07-15","value":31.46974,"marketCap":827156583704.34},{"date":"2024-08-02","value":25.36881,"marketCap":713938501037.41},{"date":"2024-08-09","value":26.239722,"marketCap":745815443634.43},{"date":"2024-08-16","value":27.222985,"marketCap":774813345425.61},{"date":"2024-08-23","value":26.661107,"marketCap":767913827211.85},{"date":"2024-08-30","value":26.520637,"marketCap":767003231120.69},{"date":"2024-09-06","value":25.790196,"marketCap":741856922439.34},{"date":"2024-09-13","value":26.604919,"marketCap":763365579800.25},{"date":"2024-09-20","value":27.33536,"marketCap":789008381827.64},{"date":"2024-09-27","value":28.094842,"marketCap":817268073555.83},{"date":"2024-10-04","value":27.448661,"marketCap":790203049541.03},{"date":"2024-10-11","value":29.35911,"marketCap":839286018083.25},{"date":"2024-10-18","value":27.125253,"marketCap":875778621998.57},{"date":"2024-10-25","value":26.625248,"marketCap":859715514481.87},{"date":"2024-10-31","value":25.75024,"marketCap":835806847714.5},{"date":"2024-11-08","value":27.250254,"marketCap":877629136667.29},{"date":"2024-11-15","value":25.87523,"marketCap":824133471673.73},{"date":"2024-11-22","value":26.000231,"marketCap":827682755000.15},{"date":"2024-11-29","value":24.900221,"marketCap":792470846777.9},{"date":"2024-12-06","value":26.625236,"marketCap":851945243467.52},{"date":"2024-12-13","value":26.625236,"marketCap":849638863678.4},{"date":"2024-12-20","value":25.87523,"marketCap":821711330684.24},{"date":"2024-12-27","value":27.250242,"marketCap":862551622891.58},{"date":"2025-01-03","value":26.875239,"marketCap":846445672845},{"date":"2025-01-10","value":27.500244,"marketCap":866762072443.86},{"date":"2025-01-17","value":24.755351,"marketCap":881744421100.18},{"date":"2025-01-24","value":25.086896,"marketCap":897778015240.81},{"date":"2025-01-31","value":25.086896,"marketCap":896192559439.45},{"date":"2025-02-07","value":24.865866,"marketCap":888458899937.57},{"date":"2025-02-14","value":23.429172,"marketCap":840324567024.94},{"date":"2025-02-21","value":24.202776,"marketCap":867249271599.73},{"date":"2025-02-28","value":22.987112,"marketCap":819932586619.65},{"date":"2025-03-07","value":22.213513,"marketCap":792146041403.3},{"date":"2025-03-13","value":21.329393,"marketCap":758290030256.65}]}],"industryCompare":{"bkCode":"BK4141","name":"Semiconductors","current":44.271326,"rank":68,"totalCount":78,"items":[{"symbol":"INTC","name":"Intel","value":-4.774174,"marketCap":89544400000},{"symbol":"CRUS","name":"Cirrus Logic","value":17.052323,"marketCap":5202356904},{"symbol":"KOPN","name":"Kopin","value":-4.242259,"marketCap":205408179},{"symbol":"MRVL","name":"Marvell Technology","value":-68.358288,"marketCap":60497085000},{"symbol":"MCHP","name":"Microchip Technology","value":90.391206,"marketCap":27912804491},{"symbol":"NVEC","name":"NVE Corp","value":20.901163,"marketCap":313206498},{"symbol":"NVDA","name":"NVIDIA","value":38.749396,"marketCap":2824056000000},{"symbol":"PXLW","name":"Pixelworks","value":-1.295377,"marketCap":37201923},{"symbol":"POWI","name":"Power Integrations","value":100.004544,"marketCap":3223546460},{"symbol":"QCOM","name":"Qualcomm","value":16.00226,"marketCap":168903850996},{"symbol":"QUIK","name":"QuickLogic","value":-23.916334,"marketCap":91862640},{"symbol":"RMBS","name":"Rambus","value":31.227172,"marketCap":5615301350},{"symbol":"QRVO","name":"Qorvo","value":239.921008,"marketCap":6474268394},{"symbol":"SLAB","name":"Silicon Laboratories","value":-20.676669,"marketCap":3949450502},{"symbol":"SYNA","name":"Synaptics","value":14.496023,"marketCap":2448378330},{"symbol":"STM","name":"STMicroelectronics NV","value":13.804342205323193,"marketCap":21493360121.67},{"symbol":"TXN","name":"Texas Instruments","value":33.313724,"marketCap":159872560974},{"symbol":"AMD","name":"Advanced Micro Devices","value":99.529539,"marketCap":163327973789},{"symbol":"WOLF","name":"Wolfspeed Inc.","value":-0.83336,"marketCap":815192679},{"symbol":"ADI","name":"Analog Devices","value":65.529222,"marketCap":102478660917},{"symbol":"DIOD","name":"Diodes","value":49.771296,"marketCap":2191131549},{"symbol":"LSCC","name":"Lattice Semiconductor","value":132.146567,"marketCap":8078251759},{"symbol":"MU","name":"Micron Technology","value":27.449615,"marketCap":106559403576},{"symbol":"SMTC","name":"Semtech","value":-3.458792,"marketCap":2917155595},{"symbol":"TSEM","name":"Tower Semiconductor","value":20.591361,"marketCap":4280202699},{"symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","value":21.329393,"marketCap":758290030256.65},{"symbol":"OLED","name":"Universal Display","value":31.807936,"marketCap":7063874687},{"symbol":"ON","name":"ON Semiconductor","value":11.481368,"marketCap":18057895291},{"symbol":"PI","name":"Impinj","value":63.703792,"marketCap":2601535475},{"symbol":"UMC","name":"United Microelectronics","value":11.626615,"marketCap":16632425515.24},{"symbol":"ASX","name":"ASE Technology","value":21.053299,"marketCap":20721876009.85},{"symbol":"GCTS","name":"GCT Semiconductor, Inc.","value":-5.135037,"marketCap":90222597},{"symbol":"NXPI","name":"NXP Semiconductors NV","value":20.658419,"marketCap":51852632920},{"symbol":"SWKS","name":"Skyworks Solutions","value":20.706813,"marketCap":10906278342},{"symbol":"SIMO","name":"Silicon Motion Technology","value":19.346883,"marketCap":1755149218},{"symbol":"MPWR","name":"Monolithic Power","value":15.618402,"marketCap":27905399340},{"symbol":"CEVA","name":"CEVA Inc","value":-82.263834,"marketCap":722770045},{"symbol":"ALGM","name":"Allegro MicroSystems, Inc.","value":-70.295879,"marketCap":4592078298},{"symbol":"FSLR","name":"First Solar","value":11.272626,"marketCap":14564728764},{"symbol":"AOSL","name":"Alpha & Omega Semiconductor","value":-33.441773,"marketCap":770966625},{"symbol":"WKEY","name":"Wisekey International Holding AG","value":-2.1147494292366464,"marketCap":37773657.86},{"symbol":"GSIT","name":"GSI Technology","value":-4.84684,"marketCap":61700272},{"symbol":"SQNS","name":"Sequans Communications SA","value":0.9873,"marketCap":56315598},{"symbol":"HIMX","name":"Himax","value":19.103426,"marketCap":1523593724},{"symbol":"IMOS","name":"ChipMOS TECHNOLOGIES","value":15.645961,"marketCap":673207255.59},{"symbol":"POET","name":"POET Technologies Inc","value":-8.816126010477744,"marketCap":281301396.8},{"symbol":"AMBA","name":"Ambarella","value":-18.514263,"marketCap":2168501556},{"symbol":"MXL","name":"MaxLinear","value":-4.37323,"marketCap":1072307281},{"symbol":"SITM","name":"SiTime Corp","value":-41.966378,"marketCap":3928094948},{"symbol":"MX","name":"MagnaChip Semiconductor","value":-3.224675,"marketCap":142114631},{"symbol":"AVGO","name":"Broadcom","value":90.664102,"marketCap":913259499302},{"symbol":"ASTI","name":"Ascent Solar Technologies, Inc.","value":-0.176974,"marketCap":2272038},{"symbol":"CSIQ","name":"Canadian Solar","value":822.266615,"marketCap":626567161},{"symbol":"VLN","name":"Valens Semiconductor Ltd.","value":-6.097542,"marketCap":223066376},{"symbol":"MRAM","name":"Everspin Technologies Inc","value":148.835449,"marketCap":116240486},{"symbol":"LEDS","name":"SemiLEDs","value":-7.08414,"marketCap":14062018},{"symbol":"JKS","name":"JinkoSolar","value":14.617510185500002,"marketCap":1131128355},{"symbol":"PRSO","name":"Peraso Inc","value":-0.149555,"marketCap":2707849},{"symbol":"SMTK","name":"SmartKem, Inc.","value":-0.902464,"marketCap":8157376},{"symbol":"MTSI","name":"MACOM Technology Solutions Holdings, Inc.","value":-77.057768,"marketCap":7952130438},{"symbol":"BZAI","name":"BLAIZE HOLDINGS INC","value":-4.2442,"marketCap":336259480},{"symbol":"SELX","name":"SEMILUX INTERNATIONAL LTD","value":-25.978118336,"marketCap":49779710},{"symbol":"GFS","name":"GLOBALFOUNDRIES Inc.","value":-76.871126,"marketCap":20370848334},{"symbol":"DVLT","name":"Datavault AI Inc.","value":-0.784261,"marketCap":40321193},{"symbol":"RGTI","name":"Rigetti Computing","value":-12.727929,"marketCap":2558161020},{"symbol":"INDI","name":"Indie Semiconductor Inc.","value":-3.698376,"marketCap":490415701},{"symbol":"NVTS","name":"Navitas Semiconductor Corp","value":-5.387575,"marketCap":455783460},{"symbol":"PENG","name":"Penguin Solutions, Inc.","value":-32.73402,"marketCap":894751692},{"symbol":"ALAB","name":"Astera Labs, Inc.","value":-133.772095,"marketCap":11159401943},{"symbol":"MAXN","name":"Maxeon Solar Technologies Ltd","value":-0.076016,"marketCap":52805265},{"symbol":"CRDO","name":"Credo Technology Group Holding Ltd","value":1576.915161,"marketCap":8070651796},{"symbol":"ARM","name":"ARM Holdings","value":147.376923,"marketCap":118785800000},{"symbol":"MOBX","name":"Mobix Labs Inc.","value":-0.933711,"marketCap":38102891},{"symbol":"SKYT","name":"SkyWater Technology, Inc.","value":-57.725141,"marketCap":392126880},{"symbol":"NA","name":"Nano Bit","value":-3.4789755235000004,"marketCap":85127327},{"symbol":"ICG","name":"Intchains Group Ltd.","value":31.2208972,"marketCap":221931479},{"symbol":"LAES","name":"SEALSQ Corp","value":-22.520428,"marketCap":296166155},{"symbol":"TOYO","name":"TOYO CO LTD","value":4.301235,"marketCap":134894743}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ADI\",pageSize:16,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509254138","title":"Analog Devices Inc. Stock Underperforms Wednesday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2509254138","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509254138?lang=en_us&edition=fundamental","pubTime":"2025-02-06 05:39","pubTimestamp":1738791540,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Analog Devices Inc.  rose 1.84% to $209.80 Wednesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.39% to 6,061.48 and the Dow Jones Industrial Average  rising 0.71% to 44,873.28.This was the stock's second consecutive day of gains.Analog Devices Inc. closed 14.07% short of its 52-week high of $244.14, which the company achieved on July 17th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Broadcom Inc.  rose 4.30% to $232.00, Texas Instruments Inc.  rose 0.57% to $181.59, and KLA Corp.  rose 1.31% to $759.15.Trading volume  eclipsed its 50-day average volume of 3.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 5, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from D","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADI"],"gpt_icon":0},{"id":"2509286467","title":"Is Analog Devices, Inc. (ADI) the Best Big Tech Stock to Buy According to Analysts?","url":"https://stock-news.laohu8.com/highlight/detail?id=2509286467","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509286467?lang=en_us&edition=fundamental","pubTime":"2025-02-05 21:34","pubTimestamp":1738762463,"startTime":"0","endTime":"0","summary":"We recently published a list of15 Best Big Tech Stocks to Buy According to Analysts. In this article, we are going to take a look at where Analog Devices, Inc.  stands against other best big tech stocks to buy according to analysts.Big Tech comprises some of the largest and most influential companies in the world, recognized for their sheer size, extensive customer base, and financial strength. Leading this group are five major companies that have been at the forefront of the tech sector economy, driving innovation and shaping consumer behavior. Over the years, Big Tech firms have benefited from the widespread adoption of smartphones and high-speed internet, increased demand for digital services, the rise of social media, strong demand for cloud computing, e-commerce, and digital advertising.How Did the Big Tech Companies Become The Giants They are Today?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/analog-devices-inc-adi-best-133423666.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2237443622.USD","LU1244550577.SGD","QID","LU0719512351.SGD","LU2237443549.SGD","BK4561","BK4141","BK4512","LU2237443382.USD","LU0124384867.USD","LU1978683503.SGD","LU1670711123.USD","QLD","LU1074936037.SGD","LU2360107325.USD","ADI","MNQmain","LU2458330243.SGD","TQQQ","TSYW.SI","LU1642822529.SGD","LU2237443978.SGD","LU1992135472.HKD","IE00BZ199S13.USD","USJW.SI","PSQ","USAW.SI","LU1244550494.USD","BK4023","NQmain","IE00B5949003.HKD",".IXIC","BK4588","SQQQ","LU0889565833.HKD","DSP","LU2298322129.HKD","LU0314104364.USD","NVIW.SI","LU0957808578.USD","LU1244550221.USD","BK4605","LU1670711040.USD","LU2458330169.SGD","LU1861214812.USD","LU0444971666.USD","LU2237438978.USD","LU0109392836.USD","LU1815336760.USD"],"gpt_icon":1},{"id":"2509407237","title":"Adicet Bio Receives FDA Fast Track Designation for ADI-001 for the Treatment of Refractory Systemic Lupus Erythematosus (SLE) with Extrarenal Involvement","url":"https://stock-news.laohu8.com/highlight/detail?id=2509407237","media":"Business Wire","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509407237?lang=en_us&edition=fundamental","pubTime":"2025-02-05 20:10","pubTimestamp":1738757400,"startTime":"0","endTime":"0","summary":"REDWOOD CITY, Calif. & BOSTON, February 05, 2025----Adicet Bio, Inc. , a clinical stage biotechnology company discovering and developing allogeneic gamma delta T cell therapies for autoimmune diseases and cancer, today announced the U.S. Food and Drug Administration  has granted Fast Track Designation to ADI-001 for the potential treatment of adult patients with refractory systemic lupus erythematosus  with extrarenal involvement.Fast Track Designation is a process designed to facilitate development and expedite the review of drugs intended to treat serious conditions and fill an unmet medical need.This press release contains \"forward-looking statements\" of Adicet within the meaning of the Private Securities Litigation Reform Act of 1995 relating to the business and operations of Adicet. The words \"anticipate,\" \"believe,\" \"continue,\" \"could,\" \"estimate,\" \"expect,\" \"intend,\" \"may,\" \"plan,\" \"potential,\" \"predict,\" \"project,\" \"should,\" \"target,\" \"would\" and similar expressions are intende","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/adicet-bio-receives-fda-fast-121000035.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1670710661.SGD","LU2237443978.SGD","IE0009356076.USD","LU2272731600.USD","LU1670711040.USD","LU0719512351.SGD","FAST","BK4588","ADI","LU0889565833.HKD","LU1642822529.SGD","LU2298322129.HKD","BK4605","LU0082616367.USD","LU1670711123.USD","IE00BZ199S13.USD","LU2237438978.USD","LU2458330243.SGD","LU0724618433.USD","IE00BD6J9T35.USD","LU0314104364.USD","LU2272731782.SGD","BK4515","LU0124384867.USD","LU1670710588.SGD","LU2237443622.USD","BK4512","LU0444971666.USD","BK4139","LU1244550577.SGD","SLE","LU1992135472.HKD","ACET","BK4230","LU1074936037.SGD","LU0109392836.USD","BK4077","LU2237443549.SGD","LU2458330169.SGD","LU1244550221.USD","LU2237443382.USD","LU1861219969.SGD","IE00B5949003.HKD","LU1992135399.USD","LU1861214812.USD","BK4141","CAR","BK4585","LU1978683503.SGD","LU1815336760.USD"],"gpt_icon":0},{"id":"2509414248","title":"Analog Devices (ADI) Ascends But Remains Behind Market: Some Facts to Note","url":"https://stock-news.laohu8.com/highlight/detail?id=2509414248","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509414248?lang=en_us&edition=fundamental","pubTime":"2025-02-05 07:00","pubTimestamp":1738710019,"startTime":"0","endTime":"0","summary":"Analog Devices  closed the latest trading day at $206.01, indicating a +0.38% change from the previous session's end. The stock lagged the S&P 500's daily gain of 0.72%. Elsewhere, the Dow saw an upswing of 0.3%, while the tech-heavy Nasdaq appreciated by 1.35%.Shares of the semiconductor maker witnessed a loss of 5.85% over the previous month, trailing the performance of the Computer and Technology sector with its loss of 1.35% and the S&P 500's gain of 1.02%.Meanwhile, ADI's PEG ratio is currently 2.35. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. The Semiconductor - Analog and Mixed was holding an average PEG ratio of 2.11 at yesterday's closing price.The Zacks Industry Rank is ordered from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rate","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/analog-devices-adi-ascends-remains-230019793.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0314104364.USD","LU2237443382.USD","IE00BD6J9T35.USD","LU2237443549.SGD","LU0082616367.USD","LU1244550494.USD","LU1803068979.SGD","LU2272731782.SGD","BK4585","LU1670710661.SGD","LU0444971666.USD","LU0889565833.HKD","BK4141","LU1992135399.USD","LU2298322129.HKD","IE00BZ199S13.USD","LU2272731600.USD","LU2360107325.USD","BK4515","LU0719512351.SGD","LU1670711040.USD","LU1670711123.USD","LU0124384867.USD","LU0957808578.USD","LU1815336760.USD","LU1670710588.SGD","LU0724618433.USD","LU1861219969.SGD","LU0109392836.USD","BK4561","BK4512","LU1978683503.SGD","LU1244550221.USD","IE00B5949003.HKD","IE0009356076.USD","LU1074936037.SGD","LU2458330169.SGD","LU1244550577.SGD","LU1861214812.USD","LU1642822529.SGD","LU2237443622.USD","LU1992135472.HKD","ADI","LU2237443978.SGD","LU2458330243.SGD","LU2237438978.USD","BK4588"],"gpt_icon":0},{"id":"2508045157","title":"S&P Global Market Intelligence Launches High Scale Data Automation in iLEVEL, Transforming Private Markets Portfolio Monitoring with AI-Powered Technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2508045157","media":"PR Newswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508045157?lang=en_us&edition=fundamental","pubTime":"2025-02-04 21:30","pubTimestamp":1738675800,"startTime":"0","endTime":"0","summary":"NEW YORK, Feb. 4, 2025 /PRNewswire/ --S&P Global Market Intelligence, a provider of information services and solutions to global markets, announced today the launch of its new Automated Data Ingestion  capability within iLEVEL, the flagship private markets investment management solution for private markets investors. The newly available capability is designed to revolutionize the way asset managers monitor their portfolios, significantly reducing the time spent gathering and uploading large volumes of data.As the Private Markets landscape continues to evolve, investors are looking to scale their existing data collection efforts while bringing new sources of insights into their portfolio monitoring workflows. The new Automated Data Ingestion capability offers intuitive functionality that helps deal teams and portfolio companies easily add new documents. Once uploaded, the latest data is automatically extracted and mapped into iLEVEL, making it readily available for market-leading portfo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/p-global-market-intelligence-launches-133000346.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/p-global-market-intelligence-launches-133000346.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0985320562.USD","LU0109392836.USD","LU0354030438.USD","LU2298322129.HKD","LU1363072403.SGD","LU1989772923.USD","LU1244550494.USD","IE0009356076.USD","LU0719512351.SGD","LU1670710588.SGD","SG9999017495.SGD","LU1988902786.USD","LU2264538146.SGD","SGXZ31699556.SGD","LU2272731782.SGD","LU0971096721.USD","LU0158827781.USD","LU2764263039.SGD","SG9999018857.SGD","LU1064131342.USD","ADI","BK4534","LU1670711040.USD","SG9999014898.SGD","SG9999018865.SGD","LU1989764748.USD","LU1989772840.SGD","LU0342679015.USD","LU2237438978.USD","LU2111349929.HKD","LU1642822529.SGD","LU0345774631.USD","LU1244550577.SGD","LU1989764664.SGD","GB00BDT5M118.USD","LU2023251221.USD","SPGI","LU0889565833.HKD","BK4548","LU0345774391.USD","LU0154236417.USD","SG9999001077.SGD","SG9999014914.USD","LU0354030511.USD","LU1815336760.USD","LU2272731600.USD","IE00BZ199S13.USD","LU1992135472.HKD","LU0082616367.USD","IE00B5949003.HKD"],"gpt_icon":0},{"id":"2508175691","title":"Analog Devices Inc. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2508175691","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508175691?lang=en_us&edition=fundamental","pubTime":"2025-02-04 05:39","pubTimestamp":1738618740,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Analog Devices Inc.  slipped 3.14% to $205.24 Monday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.76% to 5,994.57 and Dow Jones Industrial Average  falling 0.28% to 44,421.91.This was the stock's second consecutive day of losses.Analog Devices Inc. closed 15.93% short of its 52-week high of $244.14, which the company reached on July 17th.The stock underperformed when compared to some of its competitors Monday, as Broadcom Inc.  fell 1.60% to $217.73, Texas Instruments Inc.  fell 1.99% to $180.94, and KLA Corp.  rose 0.27% to $740.21.Trading volume  eclipsed its 50-day average volume of 3.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 3, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADI"],"gpt_icon":0},{"id":"2507197605","title":"Analog Devices Inc. Stock Underperforms Thursday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2507197605","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507197605?lang=en_us&edition=fundamental","pubTime":"2025-01-31 05:39","pubTimestamp":1738273140,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Analog Devices Inc.  rose 1.19% to $212.40 Thursday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.53% to 6,071.17 and the Dow Jones Industrial Average  rising 0.38% to 44,882.13.This was the stock's second consecutive day of gains.Analog Devices Inc. closed 13.00% below its 52-week high of $244.14, which the company achieved on July 17th.The stock underperformed when compared to some of its competitors Thursday, as Broadcom Inc.  rose 4.51% to $215.66, Texas Instruments Inc.  rose 2.77% to $185.27, and KLA Corp.  rose 4.13% to $742.43.Trading volume  remained 361,746 below its 50-day average volume of 3.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 30, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones New","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADI"],"gpt_icon":0},{"id":"2507652115","title":"Teradyne, Inc. (TER) Reports Steady Q3 Growth, Expands Robotics Innovation with Analog Devices","url":"https://stock-news.laohu8.com/highlight/detail?id=2507652115","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507652115?lang=en_us&edition=fundamental","pubTime":"2025-01-30 03:19","pubTimestamp":1738178345,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the Goldman Sachs’ 35 AI Superstars.In this article, we are going to take a look at where Teradyne, Inc.  stands against the other AI stocks.Although the tech sector selloff has caught many investors by surprise, a new investor note by Goldman Sachs, as seen by news agency Reuters, contends that hedge funds were already anticipating this slump. Per the Goldman report, in the last two weeks, hedge funds have significantly reduced their positions in technology stocks. This retreat is part of a broader trend, as hedge funds have remained hesitant to reinvest in tech-related sectors following the sell-off from June to August last year. Alongside selling major technology stocks, hedge funds have also been offloading shares in adjacent industries, such as power and energy companies that would benefit from AI advancements—especially those supporting data centers and electric vehicle infrastructure.Read more about these developments by accessing 10 Best AI Data C","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/teradyne-inc-ter-reports-steady-191905570.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1992135472.HKD","LU2237443978.SGD","LU2237443382.USD","LU1861219969.SGD","BK4504","IE00BN0W2T93.GBP","LU0082616367.USD","IE0004086264.USD","LU1642822529.SGD","LU1791807156.HKD","LU1861214812.USD","LU2237443549.SGD","TER","LU0109392836.USD","LU1670711040.USD","LU2272731600.USD","LU2237438978.USD","IE00B19Z3B42.SGD","LU2360107325.USD","IE00B5949003.HKD","LU2237443895.HKD","LU1244550494.USD","BK4533","LU0314104364.USD","LU2237443465.HKD","BK4550","LU0124384867.USD","LU2237443622.USD","BK4516","IE00BSNM7G36.USD","LU0719512351.SGD","BK4515","IE0002270589.USD","LU1670711123.USD","BK4561","LU1978683503.SGD","IE0004091025.USD","BK4552","LU2458330243.SGD","LU0889565833.HKD","LU0444971666.USD","BK4141","LU1803068979.SGD","LU0724618433.USD","LU1244550577.SGD","LU1244550221.USD","BK4585","LU0957808578.USD","ADI","BK4512"],"gpt_icon":0},{"id":"2507634046","title":"Biggest Gains in Social Responsibility in the Management Top 250 -- Journal Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2507634046","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507634046?lang=en_us&edition=fundamental","pubTime":"2025-01-29 23:00","pubTimestamp":1738162800,"startTime":"0","endTime":"0","summary":"Analog Devices posted the biggest gain of any company in the latest Management Top 250 in scores for social responsibility, followed by Intuit and Juniper Networks.The Management Top 250 ranking compares companies using the late management guru  Peter Drucker's principles. Companies are graded in five categories: customer satisfaction, innovation, social responsibility, employee engagement and development, and financial strength. The statistical model that produces the ranking was created by researchers at Claremont Graduate University's Drucker Institute. Bendable Labs, a private firm, works with Drucker to perform the calculations and interpret them.Analog Devices' social-responsibility score increased 9.9 points, to 71, placing the company sixth in the category among the Management Top 250. Intuit's score for the category climbed 9.6 points to 67 and Juniper's score rose 7.4 points to 64.4.Analog Devices is ranked 111th overall, Intuit 24th -- the highest overall rank among the bigg","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADI","LU0823434740.USD","IE00BQXX3F31.USD","LU0511384066.AUD","LU1642822529.SGD","LU1244550577.SGD","BK4561","SG9999002224.SGD","LU1670710588.SGD","LU2210150020.SGD","LU1043141396.HKD","BK4581","LU0314104364.USD","LU2458330169.SGD","LU0097036916.USD","LU2095319765.USD","IE00BD6J9T35.USD","LU2237443622.USD","BK4512","LU2237443549.SGD","LU0011850046.USD","LU0124384867.USD","BK4020","LU1861214812.USD","BK4585","LU1804176565.USD","LU2063271972.USD","LU0061474960.USD","BK4534","IE0009356076.USD","LU0345774391.USD","LU0719512351.SGD","BK4141","LU2265009873.SGD","LU1815336760.USD","LU1815333072.USD","BK4515","JNPR","LU2089284900.SGD","LU2237438978.USD","SG9999001424.SGD","INTU","LU2210149790.SGD","LU1236620834.HKD","BK4528","BK4588","LU0823434583.USD","LU2089283258.USD","LU2237443382.USD","LU0158827948.USD"],"gpt_icon":0},{"id":"2507630102","title":"Wall Street Analysts Think Analog Devices (ADI) Is a Good Investment: Is It?","url":"https://stock-news.laohu8.com/highlight/detail?id=2507630102","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507630102?lang=en_us&edition=fundamental","pubTime":"2025-01-29 22:30","pubTimestamp":1738161012,"startTime":"0","endTime":"0","summary":"The recommendations of Wall Street analysts are often relied on by investors when deciding whether to buy, sell, or hold a stock. Media reports about these brokerage-firm-employed  analysts changing their ratings often affect a stock's price. Do they really matter, though?Before we discuss the reliability of brokerage recommendations and how to use them to your advantage, let's see what these Wall Street heavyweights think about Analog Devices .Analog Devices currently has an average brokerage recommendation  of 1.61, on a scale of 1 to 5 , calculated based on the actual recommendations  made by 28 brokerage firms. An ABR of 1.61 approximates between Strong Buy and Buy.Of the 28 recommendations that derive the current ABR, 19 are Strong Buy and one is Buy. Strong Buy and Buy respectively account for 67.9% and 3.6% of all recommendations.The vested interest of brokerage firms in a stock they cover often results in a strong positive bias of their analysts in rating it. Our research shows","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wall-street-analysts-think-analog-143012006.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0109392836.USD","LU2298322129.HKD","BK4110","LU1670710661.SGD","LU1244550494.USD","IE0009356076.USD","LU0719512351.SGD","LU1670710588.SGD","LU1074936037.SGD","LU2272731782.SGD","ADI","LU1670711040.USD","BK4588","LU2237443622.USD","BK4515","LU1978683503.SGD","LU0314104364.USD","LU1803068979.SGD","LU2237438978.USD","LU1642822529.SGD","LU1670711123.USD","LU2360107325.USD","LU1244550577.SGD","LU2458330243.SGD","LU1861219969.SGD","LU2237443549.SGD","BK4585","LU0444971666.USD","LU0724618433.USD","LU2237443978.SGD","LU0889565833.HKD","IE00BD6J9T35.USD","LU1861214812.USD","LU0124384867.USD","LU1992135399.USD","LU1815336760.USD","LU2272731600.USD","IE00BZ199S13.USD","LU2237443382.USD","LU2458330169.SGD","LU0957808578.USD","BK4512","LU1992135472.HKD","BK4561","LU0082616367.USD","LU1244550221.USD","IE00B5949003.HKD","ABR","BK4141"],"gpt_icon":0},{"id":"2507529401","title":"Analog Devices Inc. Stock Underperforms Tuesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2507529401","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507529401?lang=en_us&edition=fundamental","pubTime":"2025-01-29 05:39","pubTimestamp":1738100340,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Analog Devices Inc.  slipped 2.74% to $209.52 Tuesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.92% to 6,067.70 and the Dow Jones Industrial Average  rising 0.31% to 44,850.35.This was the stock's third consecutive day of losses.Analog Devices Inc. closed 14.18% below its 52-week high of $244.14, which the company achieved on July 17th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as Broadcom Inc.  rose 2.59% to $207.36, Texas Instruments Inc.  fell 3.45% to $180.57, and KLA Corp.  rose 0.03% to $702.92.Trading volume  eclipsed its 50-day average volume of 3.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 28, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jone","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADI"],"gpt_icon":0},{"id":"2507850548","title":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EST on 2025-01-28","url":"https://stock-news.laohu8.com/highlight/detail?id=2507850548","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507850548?lang=en_us&edition=fundamental","pubTime":"2025-01-29 00:01","pubTimestamp":1738080068,"startTime":"0","endTime":"0","summary":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EST on 2025-01-28Nasdaq 100 .NDXTop PerformersPercent ChangeMongoDB Inc MDB.OQ+8.4%CrowdStrike Holdings Inc CRWD.OQ+7.7%Applovin Corp","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250128:nL5N3OO1T2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0661504455.SGD","LU1235294995.USD","TXN","LU0082616367.USD","LU2272731600.USD","CRWD","MSTR","BK4529","LU1861214812.USD","MDB","BK4023","LU1861220033.SGD","BK4533","BK4081","LU2413666426.HKD","LU1861215975.USD","LU0738911758.USD","LU1951198990.SGD","LU0081259029.USD","LU1823568750.SGD","ZS","LU0345774631.USD","LU2272731782.SGD","LU0321505439.SGD","LU0553294199.USD","LU2129689514.USD","LU2264538146.SGD","IE00B19Z9Z06.USD","LU1720051108.HKD","LU2023250504.SGD","LU1046421795.USD","INTC","ADI","BK4527","APP","BK4560","CEG","LU1983260115.SGD","LU0957808578.USD","DDOG","BK4532","BK4535","LU1066051498.USD","LU2211815571.USD","IE00BD4GTT62.SGD","IE00BD4GTV84.USD","LU1244550494.USD","BK4585","BK4550"],"gpt_icon":1},{"id":"2506516784","title":"Nvidia and other chip stocks are set to bounce. Is now the time to buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2506516784","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506516784?lang=en_us&edition=fundamental","pubTime":"2025-01-28 22:02","pubTimestamp":1738072920,"startTime":"0","endTime":"0","summary":"Multiple analysts saw Monday's sharp semiconductor pullbacks as overdone. One said they could prove 'a buying opportunity in hindsight once the dust settles.'. Many semiconductor stocks are poised to bounce on Tuesday following a sharp selloff on fears about Chinese artificial-intelligence startup DeepSeek.\"It feels like the chip stocks which have been so hot for so long and had a few brushes with downdrafts finally got hit by something that was difficult to shake off because there was very little substance to go on,\" he wrote.\"Given DeepSeek is based on the distillation technique that leverages other AI models, we would note cloud service providers are still required, which is evidence of continued strong growth in spending in AI,\" he wrote in a note to clients on Tuesday. \"As a result, we could see a host of DeepSeek challengers which could further proliferate AI - similar to several different internet search engines before consolidation.\"","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDY","META","SG9999017495.SGD","2NVD.UK","LU2420271590.USD","IE00BMPRXQ63.HKD","NVDS","MRVL","LU0472753341.HKD","LU0345769128.USD","LU2133065610.SGD","LU2087625088.SGD","NVDS.UK","IE00B19Z8X17.USD","LU0965509101.SGD","LU1242518931.SGD","LU0124676726.USD","LU0724618433.USD","LU1721428933.USD","IE00BKPKM429.USD","BK4579","LU0708995401.HKD","MU","NVDD","IE00BYXW3230.USD","NVD","LU2237957902.USD","LU2272731865.HKD","NVDU","LU1548497426.USD","LU0061474705.USD","INTC","ADI","NVIW.SI","LU2237443465.HKD","TXN","NVD3.UK","LU0265550359.USD","3NVD.UK","NVD2.UK","LU0061475181.USD","NVDA","LU0494093205.USD","SNVD.UK","GB00B4QBRK32.GBP","AVGO","IE00BVYPNQ40.USD","SG9999015978.USD"],"gpt_icon":1},{"id":"2506532801","title":"Analog Devices (ADI) Stock Moves -0.9%: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2506532801","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506532801?lang=en_us&edition=fundamental","pubTime":"2025-01-28 07:00","pubTimestamp":1738018819,"startTime":"0","endTime":"0","summary":"Analog Devices  closed the latest trading day at $215.42, indicating a -0.9% change from the previous session's end. This change was narrower than the S&P 500's 1.46% loss on the day. Meanwhile, the Dow gained 0.65%, and the Nasdaq, a tech-heavy index, lost 3.07%.The semiconductor maker's stock has climbed by 0.18% in the past month, falling short of the Computer and Technology sector's gain of 0.43% and the S&P 500's gain of 1.08%.Market participants will be closely following the financial results of Analog Devices in its upcoming release. The company plans to announce its earnings on February 19, 2025. It is anticipated that the company will report an EPS of $1.54, marking a 10.98% fall compared to the same quarter of the previous year. In the meantime, our current consensus estimate forecasts the revenue to be $2.36 billion, indicating a 6.18% decline compared to the corresponding quarter of the prior year.The strength of our individual industry groups is measured by the Zacks Indus","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/analog-devices-adi-stock-moves-230019336.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0314104364.USD","LU2272731782.SGD","LU1244550221.USD","LU2237438978.USD","LU1992135399.USD","BK4585","LU1670710588.SGD","LU1670710661.SGD","LU1074936037.SGD","LU0109392836.USD","LU1815336760.USD","LU2237443549.SGD","LU0124384867.USD","LU0957808578.USD","LU1670711040.USD","LU2237443978.SGD","LU2272731600.USD","LU1861214812.USD","BK4141","LU0889565833.HKD","LU1861219969.SGD","BK4561","LU2458330169.SGD","LU1244550577.SGD","IE00BZ199S13.USD","LU1992135472.HKD","LU1244550494.USD","LU2360107325.USD","BK4512","LU0082616367.USD","LU0719512351.SGD","LU1670711123.USD","LU1978683503.SGD","LU2298322129.HKD","BK4515","IE0009356076.USD","LU1803068979.SGD","BK4588","LU1642822529.SGD","IE00BD6J9T35.USD","LU0724618433.USD","LU2237443622.USD","LU2458330243.SGD","ADI","LU0444971666.USD","IE00B5949003.HKD","LU2237443382.USD"],"gpt_icon":0},{"id":"2506481258","title":"Texas Instruments Stock Leads Analog Chip Shares Lower","url":"https://stock-news.laohu8.com/highlight/detail?id=2506481258","media":"Investopedia","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506481258?lang=en_us&edition=fundamental","pubTime":"2025-01-25 07:10","pubTimestamp":1737760250,"startTime":"0","endTime":"0","summary":"Texas Instruments  shares tumbled Friday, leading other analog chipmaker stocks lower and weighing on the major indexes.Texas Instruments was the worst-performing stock in the S&P 500, with shares falling more than 7% to close at $185.52 Friday. The move came a day after the company’s disappointing profit forecast stoked concerns that the analog chip market could face a slower recovery than anticipated.Jefferies analysts said Texas Instruments' outlook dashed hopes it would signal a recovery and indicated the cycle may not have reached a bottom, with the auto segment \"still correcting further and no signs of Industrial recovery yet.” Over 70% of Texas Instruments’ products are sold into auto and industrial end markets, according to Jefferies.The analysts suggested a recovery for the analog segment could still come later this year or next, but warned Texas Instruments’ spending and growing inventories could prove more significant headwinds than anticipated, pressuring margins. Jefferies","market":"hk","thumbnail":"https://www.investopedia.com/thmb/zRlp34VhfOooJ6wFt3B_M0I_EPs=/5596x3731/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-1947774674-e54abe1348124256baa0ad4e0c9b8609.jpg","type":0,"news_type":0,"thumbnails":["https://www.investopedia.com/thmb/zRlp34VhfOooJ6wFt3B_M0I_EPs=/5596x3731/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-1947774674-e54abe1348124256baa0ad4e0c9b8609.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investopedia.com/texas-instruments-stock-leads-analog-chip-shares-lower-8780220","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investopedia_highlight","symbols":["LU0124384867.USD","LU1718418525.SGD","LU0109392836.USD","LU0957808578.USD","LU0348723411.USD","LU1815336760.USD","LU2087625088.SGD","LU0082616367.USD","LU0444971666.USD","LU0724618433.USD","LU2237443978.SGD","LU0353189763.USD","LU1803068979.SGD","LU1861215975.USD","LU2272731782.SGD","LU2237443622.USD","LU0889565833.HKD","LU1854103824.USD","LU1674673428.USD","LU0738911758.USD","BK4585","LU2272731600.USD","LU1003077747.HKD","NXPI","LU1778281490.HKD","BK4515","LU0312595415.SGD","LU1235294995.USD","LU2298322129.HKD","LU1854104046.USD","LU0345774631.USD","LU0314104364.USD","IE00BYQQ9H92.USD","LU1670711040.USD","LU1721428933.USD","ON","IE00BD6J9T35.USD","LU2413666426.HKD","LU0553294199.USD","LU1670710588.SGD","MCHP","ADI.AU","LU1670710661.SGD","LU2237438978.USD","BK4588","TXN","ADI","LU1823568750.SGD","BK4554","LU0545039389.USD"],"gpt_icon":1},{"id":"2506581964","title":"S&P 500 Gains and Losses Today: Texas Instruments Falls After Soft Profit Forecast","url":"https://stock-news.laohu8.com/highlight/detail?id=2506581964","media":"Investopedia","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506581964?lang=en_us&edition=fundamental","pubTime":"2025-01-25 06:02","pubTimestamp":1737756179,"startTime":"0","endTime":"0","summary":"The S&P 500 slipped 0.3% on Friday, Jan. 24, 2025, retreating from the prior session's all-time high to close out the holiday-shortened trading week.Texas Instruments issued an underwhelming earnings forecast and the chipmaker's shares tumbled.NextEra Energy shares surged as the renewable power company announced a partnership with GE Vernova to develop gas-fired power projects.Major U.S. equities indexes ticked lower on the final day of an eventful week that marked the beginning of Donald Trump's second presidential administration and brought a stream of corporate earnings reports.The S&P 500 slipped 0.3%, receding from a record closing high in the previous session. The Dow was also down 0.3%, while underperformance in the tech sector dragged the Nasdaq down 0.5%.Shares of Welltower , a real estate investment trust  focused on healthcare facilities, gained 3.4% after Bank of America boosted its price target. Analysts highlighted the value of Well","market":"fut","thumbnail":"https://www.investopedia.com/thmb/uiyjkYN3KsyyOMqyZ-wHwyL6fHg=/4000x2592/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-1947610479-12f3ef3c648e4bc4beb1fbe7f45d7b80.jpg","type":0,"news_type":0,"thumbnails":["https://www.investopedia.com/thmb/uiyjkYN3KsyyOMqyZ-wHwyL6fHg=/4000x2592/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-1947610479-12f3ef3c648e4bc4beb1fbe7f45d7b80.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investopedia.com/s-and-p-500-gains-and-losses-today-texas-instruments-falls-after-soft-profit-forecast-8779687","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investopedia_highlight","symbols":["VOO","ADI.AU","SPY","IVV","UPRO","IE00BD6J9T35.USD",".SPX","IE00B5TLWC47.USD","LU2237443978.SGD","LU1861214812.USD","LU1093756168.USD","REIT","LU0096364046.USD","LU2087625088.SGD","BK4202","LU1064131342.USD","LU1992135399.USD","GEV.AU","SPXU","LU2112291526.USD","IE00B3CCJ633.GBP","LU1670627923.USD","LU0302445910.USD","OEF","LU0823434740.USD","REIT.AU","LU1868836914.USD","MCHP","SH","BK4597","LU1023059063.AUD","NEE","LU0082616367.USD","ISRG","GEV","LU1548497426.USD","LU1621767810.EUR","LU0109392836.USD","LU0354030438.USD","LULU","IE00B19Z9505.USD","WELL","SSO","LU2413666699.HKD","CF","SDS","TXN","ADI","OEX","ESmain"],"gpt_icon":1}],"pageSize":16,"totalPage":13,"pageCount":9,"totalSize":200}]}}