US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Archer-Daniels Midland

43.32

-4.2500-8.93%

Post-market: 43.620.3000+0.69%19:58 EDT

Volume:6.81M

Turnover:299.17M

Market Cap:20.78B

PE:11.87

High:46.08

Open:45.75

Low:43.01

Close:47.57

Loading ...

Overview Company News Filings

Archer Daniels, Bunge Stocks Plunge to Lowest Level in Years. Soybean Tariffs Are Why. -- Barrons.com

Consumer Staples Escaping Worst Of Widespread Tariff Pain -- Market Talk

BUZZ-US agricultural stocks fall, China's additional tariffs raise concerns

Archer Daniels Midland (ADM) Stock Moves -0.83%: What You Should Know

EU wheat eases on euro jump and tariff jitters

Market Chatter: Private Equity Firms Eye DSM-Firmenich's Animal Nutrition Business, Valued at $3.32 Billion

MT Newswires Live

Analysis: Tariffs Could Weaken Dollar Dominance, Potentially Benefiting Bitcoin in the Long Term

Archer Daniels Midland (ADM) Stock Moves -0.85%: What You Should Know

Archer Daniels, Mitsubishi to form agriculture strategic alliance

Archer Daniels Midland Co. Stock Outperforms Competitors On Strong Trading Day

ADM Energy PLC Announces Change in Major Shareholder Holdings

BUZZ-ADM adds to gains after announcing Mitsubishi partnership

ADM, Mitsubishi Sign MOU to Explore Agriculture Supply Chain Collaboration

MT Newswires Live

BRIEF-ADM, Mitsubishi Corporation Sign Non-Binding MoU, Form Strategic Alliance

Archer-Daniels-Midland - Co and Mitsubishi to Explore Collaboration in Agriculture Supply Chain

THOMSON REUTERS

Adm, Mitsubishi Corporation Sign Non-Binding Mou, Form Strategic Alliance

THOMSON REUTERS

ADM, Mitsubishi Corporation Sign Non-Binding MOU, Form Strategic Alliance

Mitsubishi Corp to Utilise Ties With Archer-Daniels-Midland to Boost Annual Grain Handling Volume by 50% to About 30 Million Tons by 2030, Nikkei Says

THOMSON REUTERS

BRIEF-Mitsubishi Corp Forms Business Partnership With Archer-Daniels-Midland In Logistics And Production, Nikkei Says

Mitsubishi Corp Forms Business Partnership With Archer-Daniels-Midland in Logistics and Production, Nikkei Says

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ADM/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ADM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADM\",,,,,undefined,":{"symbol":"ADM","market":"US","secType":"STK","nameCN":"Archer-Daniels Midland","latestPrice":43.32,"timestamp":1743796800000,"preClose":47.57,"halted":0,"volume":6807316,"hourTrading":{"tag":"盘后","latestPrice":43.62,"preClose":43.32,"latestTime":"19:58 EDT","volume":92669,"amount":4018093.61,"timestamp":1743811120672},"delay":0,"floatShares":475704107,"shares":479707071,"eps":3.65,"marketStatus":"Market Closed","change":-4.25,"latestTime":"04-04 16:00:00 EDT","open":45.75,"high":46.075,"low":43.01,"amount":299167052.231552,"amplitude":0.064431,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.65,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-1420743600000,"exchange":"NYSE","adjPreClose":47.57,"dividendRate":0.046168,"preHourTrading":{"tag":"盘前","latestPrice":45.74,"preClose":47.57,"latestTime":"09:29 EDT","volume":30802,"amount":1420437.679824,"timestamp":1743773399319},"postHourTrading":{"tag":"盘后","latestPrice":43.62,"preClose":43.32,"latestTime":"19:58 EDT","volume":92669,"amount":4018093.61,"timestamp":1743811120672},"volumeRatio":2.3222146699692967,"impliedVol":0.5201,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADM\",,,,,undefined,":{"symbol":"ADM","floatShares":475704107,"roa":"2.33%","roe":"7.59%","lyrEps":3.658536,"volumeRatio":2.3222146699692967,"shares":479707071,"dividePrice":2,"high":46.075,"amplitude":0.064431,"preClose":47.57,"low":43.01,"week52Low":43.01,"pbRate":"0.94","psRate":"0.24","week52High":66.08,"institutionHeld":0.6859,"latestPrice":43.32,"eps":3.65,"divideRate":0.046168,"volume":6807316,"delay":0,"ttmEps":3.65,"open":45.75,"prevYearClose":50.52,"prevWeekClose":47.87,"prevMonthClose":48.01,"prevQuarterClose":48.01,"fiveDayClose":47.87,"twentyDayClose":49.44,"sixtyDayClose":49.43},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ADM\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525732439","title":"Archer Daniels, Bunge Stocks Plunge to Lowest Level in Years. Soybean Tariffs Are Why. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2525732439","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525732439?lang=en_us&edition=fundamental","pubTime":"2025-04-05 03:47","pubTimestamp":1743796020,"startTime":"0","endTime":"0","summary":"Stocks in Archer Daniels Midland and Bunge Global, two of the world's largest agricultural commodity trading firms, plunged on Friday. Falling soybean prices -- partially due to President Donald Trump's trade war with China -- could hurt their already weak earnings.AMD shares fell 8.9% in Friday's trading, reaching its lowest level since August 2020. Bunge stock tumbled 6.7%, hitting its low since February 2021.The movements come as prices for soybean's front-month futures contracts plunged 3.7% on Friday following China's announcement that it would impose an additional 34% tariff on all American goods, starting from April 10.China has already imposed 10% to 15% on roughly $21 billion worth of agricultural imports, including soybeans, from the U.S., effective since March 10. Beijing also suspended import qualifications for three U.S. entities, effectively halting their soybean shipments to China.Still, the long term driver for soybean prices will always be supply and demand, and prices","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4512","BK4573","LU0127658192.USD","BG","LU0385154629.USD","LU0742534661.SGD","LU0251142724.SGD","LU0081259029.USD","LU1880398554.USD","LU0082616367.USD","IE0009356076.USD","IE00B5949003.HKD","LU0109392836.USD","GFS","LU0198837287.USD","LU2458330169.SGD","BK4597","LU1923623000.USD","LU1988902786.USD","IE0004445239.USD","LU0823434740.USD","LU0390134368.USD","LU0889565833.HKD","IE00BMPRXN33.USD","LU1989764664.SGD","BK4614","LU1316542783.SGD","BK4534","BK4588","LU0979878070.USD","ADM","BK4575","LU2054465674.USD","LU1242518931.SGD","BK4585","LU0056508442.USD","LU2360106947.USD","BK4566","LU0642271901.SGD","LU2264538146.SGD","LU0471298777.SGD","BK4605","LU1880398471.USD","LU1951198990.SGD","BK4189","LU1852331112.SGD","BK4141","BK4543","LU1571399168.USD"],"gpt_icon":1},{"id":"2525387957","title":"Consumer Staples Escaping Worst Of Widespread Tariff Pain -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2525387957","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525387957?lang=en_us&edition=fundamental","pubTime":"2025-04-05 00:48","pubTimestamp":1743785280,"startTime":"0","endTime":"0","summary":"1248 ET - S&P 500 sectors are tanking across the board, but one them is escaping the worst of the decline: consumer staples. That sector is down about 3% today and was the only one in the green on Thursday. The sector's losses today, led by Estée Lauder and Archer-Daniels Midland, are being partially offset by gains from Dollar Tree, as investors bet a downturn in consumer sentiment and stretched budgets will lead to higher demand for the discount retailers. Conagra Brands and Target are also higher.  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4189","LU1571399168.USD","LU1244550494.USD","LU2237443382.USD","BK4548","LU0385154629.USD","LU1267930490.SGD","ADM","LU2237443622.USD","LU2404859667.USD","BK4532","LU0211327993.USD","LU2552382058.USD","HSY","CAG","LU2211817866.USD","LU0211328371.USD","DLTR","LU0690374961.EUR","LU0823411888.USD","LU2237443978.SGD","LU2404859741.USD","LU2552382132.HKD","SPLS","BK4533","BK4588","BK4585","BK4504","LU0310799852.SGD","LU2237443549.SGD","LU0052756011.USD","TGT","LU0690374615.EUR","BK4558","LU1244550221.USD","LU1244550577.SGD","BK4212","BK4597","BK4155","BK4524","LU0128525689.USD","LU1267930227.SGD","LU0471298777.SGD","LU0310800965.SGD","LU0006061336.USD","BK4596","BK4183","LU2552382215.SGD","BK4114","EL"],"gpt_icon":0},{"id":"2524873447","title":"BUZZ-US agricultural stocks fall, China's additional tariffs raise concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=2524873447","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524873447?lang=en_us&edition=fundamental","pubTime":"2025-04-04 23:57","pubTimestamp":1743782271,"startTime":"0","endTime":"0","summary":"BUZZ-US agricultural stocks fall, China's additional tariffs raise concerns** Shares of U.S. agricultural commodity traders fall after China imposes 34% additional tariffs on U.S. exports to the country** China remains the largest market for U.S. agricultural products, but imports of U.S. farm goods dropped last year to $29.25 billion from $42.8 billion in 2022** The most-active soybean contract on the Chicago Board of Trade was down 4% by 1450 GMT , heading for its biggest daily fall since September 2023** Tariffs would increase the cost for soybeans to customers in China, primarily animal feed producers, said Morningstar analyst Seth Goldstein** \"This announcement may lead to China looking to source more soybeans from Brazil and Argentina, but ultimately, I don't see a huge impact to the global supply and demand balance for soybeans. If China purchased less U.S. soybeans, then the U.S. would sell more to other countries\" - Goldstein added** Top U.S. grain traders ADM ADM.N down 8.3%,","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nL3N3QI135:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BG","LU0471298777.SGD","LU0654597011.USD","LU2211817866.USD","BK4093","LU0471298694.HKD","LU1430597077.USD","BK4189","ADM","LU0385154629.USD","LU0251131958.USD","LU0048573561.USD","MOS","BK4535","PUBC","LU0612318971.USD","CTVA","LU0345781412.USD","LU0345780950.USD","LU0630314457.HKD","IPI","BK4585","BK4588","BK4597","FMC","LU0612318385.USD","BK4545","LU1571399168.USD","BK4168","LU0742534661.SGD","LU0251142724.SGD","LU2380233275.USD","LU2360106947.USD","LU1506573853.SGD"],"gpt_icon":0},{"id":"2524245741","title":"Archer Daniels Midland (ADM) Stock Moves -0.83%: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2524245741","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524245741?lang=en_us&edition=fundamental","pubTime":"2025-04-04 06:00","pubTimestamp":1743717612,"startTime":"0","endTime":"0","summary":"Archer Daniels Midland  closed the latest trading day at $47.57, indicating a -0.83% change from the previous session's end. The stock outperformed the S&P 500, which registered a daily loss of 4.84%. Elsewhere, the Dow lost 3.98%, while the tech-heavy Nasdaq lost 5.97%.The agribusiness giant's stock has climbed by 4.74% in the past month, falling short of the Consumer Staples sector's gain of 5.4% and outpacing the S&P 500's loss of 4.7%.The upcoming earnings release of Archer Daniels Midland will be of great interest to investors. The company is predicted to post an EPS of $0.71, indicating a 51.37% decline compared to the equivalent quarter last year. Alongside, our most recent consensus estimate is anticipating revenue of $20.74 billion, indicating a 5.06% downward movement from the same quarter last year.The Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/archer-daniels-midland-adm-stock-220012204.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4597","BK4585","LU0385154629.USD","ADM","LU2211817866.USD","LU0471298777.SGD","BK4189","LU1571399168.USD","BK4588"],"gpt_icon":0},{"id":"2524294300","title":"EU wheat eases on euro jump and tariff jitters","url":"https://stock-news.laohu8.com/highlight/detail?id=2524294300","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524294300?lang=en_us&edition=fundamental","pubTime":"2025-04-04 02:18","pubTimestamp":1743704321,"startTime":"0","endTime":"0","summary":"EU wheat eases on euro jump and tariff jitters PARIS, April 3 (Reuters) - Euronext wheat futures eased on Thursday as the euro climbed and traders awaited potential trade disruption following the anno","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nL5N3QH27C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1571399168.USD","LU2211817866.USD","LU0385154629.USD","BK4597","ADM","BK4189","LU0471298777.SGD","BK4588","BK4585"],"gpt_icon":0},{"id":"2524251560","title":"Market Chatter: Private Equity Firms Eye DSM-Firmenich's Animal Nutrition Business, Valued at $3.32 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2524251560","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524251560?lang=en_us&edition=fundamental","pubTime":"2025-04-03 20:37","pubTimestamp":1743683825,"startTime":"0","endTime":"0","summary":"Private equity firms including Apollo Global Management (APO), Bain Capital, CVC Capital Partners, and Lone Star Funds are exploring potential offers for DSM-Firmenich's animal nutrition and health bu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4189","LU1571399168.USD","LU1791807156.HKD","ADM","LU0106831901.USD","IE00B19Z3581.USD","EQR","IE00B3S45H60.SGD","BK4184","LU2211817866.USD","DSM","BK4135","IE00B775SV38.USD","APO","BK4588","BK4585","ADM.AU","BK4215","IE0002270589.USD","LU0787776722.HKD","BK4597","LU0471298777.SGD","LU0006061336.USD","LU1323610961.USD","IE00B19Z3B42.SGD","LU1668664300.SGD","LU0385154629.USD","LU0683600562.USD"],"gpt_icon":0},{"id":"2524108756","title":"Analysis: Tariffs Could Weaken Dollar Dominance, Potentially Benefiting Bitcoin in the Long Term","url":"https://stock-news.laohu8.com/highlight/detail?id=2524108756","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524108756?lang=en_us&edition=fundamental","pubTime":"2025-04-02 09:38","pubTimestamp":1743557880,"startTime":"0","endTime":"0","summary":"BlockBeats News, April 2nd, according to CoinDesk, cryptocurrency prices have been increasingly influenced by traditional assets , which have been impacted by macroeconomic uncertainty. Tariffs — additional fees imposed by the United States on imported goods from other countries — have made Wall Street worried about a global economic recession. Cryptocurrency investors have steered clear of crypto assets seen as relatively high risk. Marc Ostwald, Chief Economist and Global Strategist at ADM Investor Services International, stated: \"All of this relates to the market's 'risk appetite,' which is deteriorating, currently causing a divergence between crypto assets and gold, with gold still being the preferred 'safe haven'.\"Furthermore, former Goldman Sachs macroeconomist Pandl believes that tariffs will increase the demand for non-dollar currencies. He also believes that tariffs will weaken the dominance of the US dollar, creating space for competitors including Bitcoin. While prices have ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/287894","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4585","09042","BTC.USD.HKCC","BK4597","03008","BK4601","UBCP","TON.USD.HKCC","APT.USD.CC","83042","09008","LU0385154629.USD","ADM","LU1571399168.USD","TON.USD.CC","03042","BTC.USD.CC","BK4189","BK1611","BK4211","LU2211817866.USD","03439","09439","LU0471298777.SGD","BK4588","APT.USD.HKCC","BK4594"],"gpt_icon":1},{"id":"2523637615","title":"Archer Daniels Midland (ADM) Stock Moves -0.85%: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2523637615","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523637615?lang=en_us&edition=fundamental","pubTime":"2025-03-29 06:00","pubTimestamp":1743199211,"startTime":"0","endTime":"0","summary":"Archer Daniels Midland  closed the most recent trading day at $47.87, moving -0.85% from the previous trading session. The stock outperformed the S&P 500, which registered a daily loss of 1.97%. Elsewhere, the Dow saw a downswing of 1.69%, while the tech-heavy Nasdaq depreciated by 2.7%.Coming into today, shares of the agribusiness giant had gained 3.63% in the past month. In that same time, the Consumer Staples sector gained 1.27%, while the S&P 500 lost 2.79%.The investment community will be paying close attention to the earnings performance of Archer Daniels Midland in its upcoming release. The company is predicted to post an EPS of $0.71, indicating a 51.37% decline compared to the equivalent quarter last year. Meanwhile, the latest consensus estimate predicts the revenue to be $20.74 billion, indicating a 5.06% decrease compared to the same quarter of the previous year.The Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/archer-daniels-midland-adm-stock-220011199.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","LU0471298777.SGD","LU1571399168.USD","LU0385154629.USD","LU2211817866.USD","BK4585","ADM","BK4189","BK4597"],"gpt_icon":0},{"id":"2522729455","title":"Archer Daniels, Mitsubishi to form agriculture strategic alliance","url":"https://stock-news.laohu8.com/highlight/detail?id=2522729455","media":"TipRanks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522729455?lang=en_us&edition=fundamental","pubTime":"2025-03-28 21:21","pubTimestamp":1743168079,"startTime":"0","endTime":"0","summary":"Archer Daniels  and Mitsubishi announced that both companies have signed a non-binding memorandum of understanding to form a strategic alliance to explore potential areas of future collaboration across the agriculture value chain. Building on their long relationship, ADM and MC now will explore potential new ways to bring their respective strengths together to meet these global challenges.Discover stocks' market position with detailed  competitor analyses.Russia plans fertilizer export quota of 20M tons, IFX reports. U.S. to help restore Russian access to world fertilizer market, Reuters reports. U.S. to help restore Russia’s access to world market for agricultural exports. ADM said to consider selling futures brokerage arm, Bloomberg reports. Archer Daniels exploring sale of futures brokerage arm, Bloomberg says","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/archer-daniels-mitsubishi-form-agriculture-132119143.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/archer-daniels-mitsubishi-form-agriculture-132119143.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Archer Daniels, Mitsubishi to form agriculture strategic alliance","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0385154629.USD","ADM","LU1571399168.USD","LU0471298777.SGD","BK4588","BK4597","BK4189","LU2211817866.USD","BK4585"],"gpt_icon":0},{"id":"2522537882","title":"Archer Daniels Midland Co. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2522537882","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522537882?lang=en_us&edition=fundamental","pubTime":"2025-03-28 05:05","pubTimestamp":1743109500,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Archer Daniels Midland Co.  advanced 2.57% to $48.28 Thursday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 0.33% to 5,693.31 and Dow Jones Industrial Average  falling 0.37% to 42,299.70.This was the stock's third consecutive day of gains.Archer Daniels Midland Co. closed 26.94% below its 52-week high of $66.08, which the company achieved on July 18th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Tyson Foods Inc. Cl A  rose 1.28% to $62.38, Conagra Brands Inc.  rose 2.08% to $26.46, and Bunge Global S.A.  rose 3.11% to $76.50.Trading volume  remained 1.0 million below its 50-day average volume of 5.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 27, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADM"],"gpt_icon":0},{"id":"2522538698","title":"ADM Energy PLC Announces Change in Major Shareholder Holdings","url":"https://stock-news.laohu8.com/highlight/detail?id=2522538698","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522538698?lang=en_us&edition=fundamental","pubTime":"2025-03-28 02:02","pubTimestamp":1743098542,"startTime":"0","endTime":"0","summary":"ADM Energy plc ( ($GB:ADME) ) has issued an update. ADM Energy PLC has announced a change in its major holdings, with Catalyse Capital Limited and ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/adm-energy-plc-announces-change-in-major-shareholder-holdings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/adm-energy-plc-announces-change-in-major-shareholder-holdings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4189","LU0471298777.SGD","ADM","LU0385154629.USD","LU1571399168.USD","BK4588","BK4597","BK4585","LU2211817866.USD"],"gpt_icon":0},{"id":"2522584995","title":"BUZZ-ADM adds to gains after announcing Mitsubishi partnership","url":"https://stock-news.laohu8.com/highlight/detail?id=2522584995","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522584995?lang=en_us&edition=fundamental","pubTime":"2025-03-28 00:59","pubTimestamp":1743094741,"startTime":"0","endTime":"0","summary":"BUZZ-ADM adds to gains after announcing Mitsubishi partnership** Archer-Daniels-Midland's ADM.N up ~2% to $48.01 after it announced it signed a non-binding agreement with Japanese industrial giant Mit","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nL2N3QA0WB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1571399168.USD","LU0471298777.SGD","LU0385154629.USD","ADM","BK4588","BK4189","BK4597","BK4585","LU2211817866.USD"],"gpt_icon":0},{"id":"2522309455","title":"ADM, Mitsubishi Sign MOU to Explore Agriculture Supply Chain Collaboration","url":"https://stock-news.laohu8.com/highlight/detail?id=2522309455","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522309455?lang=en_us&edition=fundamental","pubTime":"2025-03-27 21:39","pubTimestamp":1743082751,"startTime":"0","endTime":"0","summary":"ADM  and Mitsubishi said Thursday they signed a non-binding memorandum of understanding to evaluate potential partnerships across the agriculture supply chain.The companies said they will assess opportunities to combine ADM's agriculture and food capabilities with Mitsubishi's cross-industry platform to address global food system challenges.Areas of interest include biofuels and supply chain resilience, according to the joint statement.ADM shares were up 1.4% in early trading.Price: 47.76, Change: +0.69, Percent Change: +1.47","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ADM.AU","BK4597","ADM","LU0471298777.SGD","BK4189","LU0385154629.USD","LU2211817866.USD","BK4588","BK4585","LU1571399168.USD"],"gpt_icon":0},{"id":"2522030556","title":"BRIEF-ADM, Mitsubishi Corporation Sign Non-Binding MoU, Form Strategic Alliance","url":"https://stock-news.laohu8.com/highlight/detail?id=2522030556","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522030556?lang=en_us&edition=fundamental","pubTime":"2025-03-27 21:06","pubTimestamp":1743080763,"startTime":"0","endTime":"0","summary":"BRIEF-ADM, Mitsubishi Corporation Sign Non-Binding MoU, Form Strategic AllianceMarch 27 (Reuters) - Archer-Daniels-Midland Co ADM.N:ADM, MITSUBISHI CORPORATION SIGN NON-BINDING MOU, FORM STRATEGIC ALL","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nFWN3QA0VN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0385154629.USD","ADM","LU2211817866.USD","BK4597","BK4189","LU0471298777.SGD","BK4585","BK4588","LU1571399168.USD"],"gpt_icon":0},{"id":"2522303443","title":"Archer-Daniels-Midland - Co and Mitsubishi to Explore Collaboration in Agriculture Supply Chain","url":"https://stock-news.laohu8.com/highlight/detail?id=2522303443","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522303443?lang=en_us&edition=fundamental","pubTime":"2025-03-27 21:00","pubTimestamp":1743080407,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nFWN3QA0VN:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2211817866.USD","LU0471298777.SGD","BK4585","BK4597","BK4189","LU1571399168.USD","BK4588","ADM","LU0385154629.USD"],"gpt_icon":0},{"id":"2522035753","title":"Adm, Mitsubishi Corporation Sign Non-Binding Mou, Form Strategic Alliance","url":"https://stock-news.laohu8.com/highlight/detail?id=2522035753","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522035753?lang=en_us&edition=fundamental","pubTime":"2025-03-27 21:00","pubTimestamp":1743080407,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nFWN3QA0VN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0471298777.SGD","BK4585","LU1571399168.USD","BK4597","LU0385154629.USD","LU2211817866.USD","BK4588","BK4189","ADM"],"gpt_icon":0},{"id":"2522954306","title":"ADM, Mitsubishi Corporation Sign Non-Binding MOU, Form Strategic Alliance","url":"https://stock-news.laohu8.com/highlight/detail?id=2522954306","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522954306?lang=en_us&edition=fundamental","pubTime":"2025-03-27 21:00","pubTimestamp":1743080400,"startTime":"0","endTime":"0","summary":"Companies Agree to Explore Multiple Areas of Collaboration Across Agriculture Supply Chain. CHICAGO, March 27, 2025----ADM  and Mitsubishi Corporation  are pleased to announce that both companies have signed a non-binding memorandum of understanding to form a strategic alliance to explore potential areas of future collaboration across the agriculture value chain.In recent years, the importance of secure and resilient food and agriculture supply chains has come into sharper focus, driven both by short-term dislocations as well as structural demand shifts powered by global population growth, economic development, and increasing consumer preference for sustainably sourced products. It has thus become essential to adopt a comprehensive and cross-industrial approach, connecting multiple businesses in different segments to address these challenges.Building on their long relationship, ADM and MC now will explore potential new ways to bring their respective strengths together to meet these glo","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/adm-mitsubishi-corporation-sign-non-130000862.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4189","BK4585","LU1571399168.USD","LU2211817866.USD","ADM","LU0385154629.USD","LU0471298777.SGD","BK4597"],"gpt_icon":0},{"id":"2522879379","title":"Mitsubishi Corp to Utilise Ties With Archer-Daniels-Midland to Boost Annual Grain Handling Volume by 50% to About 30 Million Tons by 2030, Nikkei Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2522879379","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522879379?lang=en_us&edition=fundamental","pubTime":"2025-03-27 19:22","pubTimestamp":1743074557,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nL3N3QA0WZ:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4189","LU0385154629.USD","BK4597","LU0471298777.SGD","BK4585","ADM","LU1571399168.USD","BK4588","LU2211817866.USD"],"gpt_icon":0},{"id":"2522379612","title":"BRIEF-Mitsubishi Corp Forms Business Partnership With Archer-Daniels-Midland In Logistics And Production, Nikkei Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2522379612","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522379612?lang=en_us&edition=fundamental","pubTime":"2025-03-27 19:22","pubTimestamp":1743074557,"startTime":"0","endTime":"0","summary":"BRIEF-Mitsubishi Corp Forms Business Partnership With Archer-Daniels-Midland In Logistics And Production, Nikkei SaysMarch 27  - Mitsubishi Corp 8058.T:MITSUBISHI CORP FORMS BUSINESS PARTNERSHIP WITH ARCHER-DANIELS-MIDLAND IN LOGISTICS AND PRODUCTION, NIKKEI SAYSMITSUBISHI CORP TO UTILISE TIES WITH ARCHER-DANIELS-MIDLAND TO BOOST ANNUAL GRAIN HANDLING VOLUME BY 50% TO ABOUT 30 MILLION TONS BY 2030, NIKKEI SAYSSource text: [ID:]Further company coverage: 8058.T ADM.N  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nL3N3QA0WZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4597","BK4585","LU0385154629.USD","ADM","LU2211817866.USD","LU0471298777.SGD","BK4189","LU1571399168.USD","BK4588"],"gpt_icon":0},{"id":"2522768503","title":"Mitsubishi Corp Forms Business Partnership With Archer-Daniels-Midland in Logistics and Production, Nikkei Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2522768503","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522768503?lang=en_us&edition=fundamental","pubTime":"2025-03-27 19:12","pubTimestamp":1743073971,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nL3N3QA0WZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","ADM","LU0385154629.USD","LU1571399168.USD","BK4597","BK4189","LU2211817866.USD","BK4588","LU0471298777.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ADM\",params:#limit:5,,,undefined,":[{"date":"2025-02-18","symbol":"ADM","amount":0.51,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"阿彻丹尼尔斯米德兰公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-11","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-03-11"},{"market":"US","date":"2025-02-04","symbol":"ADM","fiscalQuarterEnding":"2024/12","expectedEps":1.07,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":1.14},{"date":"2024-11-21","symbol":"ADM","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-21","defaultRemindTime":1732199400000,"name":"阿彻丹尼尔斯米德兰公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-12","payableDate":"2024-11-21","currency":"USD","dateTimestamp":1732165200000,"payDate":"2024-12-12"},{"market":"US","date":"2024-11-18","symbol":"ADM","fiscalQuarterEnding":"2024/09","expectedEps":1.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731906000000,"reportTimeType":"post","actualEps":1.09},{"date":"2024-08-21","symbol":"ADM","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-21","defaultRemindTime":1724247000000,"name":"阿彻丹尼尔斯米德兰公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-11","payableDate":"2024-08-21","currency":"USD","dateTimestamp":1724212800000,"payDate":"2024-09-11"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ADM\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-19","recordDate":"2015-05-21","paymentDate":"2015-06-11","value":0.28,"currency":"USD"},{"executeDate":"2015-08-17","recordDate":"2015-08-19","paymentDate":"2015-09-09","value":0.28,"currency":"USD"},{"executeDate":"2015-11-16","recordDate":"2015-11-18","paymentDate":"2015-12-09","value":0.28,"currency":"USD"},{"executeDate":"2016-02-11","recordDate":"2016-02-16","paymentDate":"2016-03-08","value":0.3,"currency":"USD"},{"executeDate":"2016-05-16","recordDate":"2016-05-18","paymentDate":"2016-06-08","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ADM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.75,"sell":0.25,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.75,"analysts":12,"updateTime":1737518400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ADM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ADM","date":"2025-04-04","current":12.677592,"percent":0.419723,"low":6.960917,"twenty":10.014011,"median":13.453166,"eighty":15.897323,"high":20.393702,"avg":13.176693,"sd":3.038652,"marketCap":22819665367},"quantilePoints":[{"date":"2020-04-09","current":15.184822,"twenty":11.315325,"median":14.457502,"eighty":16.651728,"marketCap":20939869687},{"date":"2020-04-17","current":15.027236,"twenty":11.315325,"median":14.451861,"eighty":16.576626,"marketCap":20722558639},{"date":"2020-04-24","current":14.542356,"twenty":11.315325,"median":14.44344,"eighty":16.515653,"marketCap":20053909261},{"date":"2020-05-01","current":12.692926,"twenty":11.315325,"median":14.438372,"eighty":16.467133,"marketCap":19509026895},{"date":"2020-05-08","current":13.151924,"twenty":11.315325,"median":14.417784,"eighty":16.423162,"marketCap":20214507081},{"date":"2020-05-15","current":12.33151,"twenty":11.315325,"median":14.402859,"eighty":16.409516,"marketCap":18953530685},{"date":"2020-05-22","current":12.786894,"twenty":11.315325,"median":14.372866,"eighty":16.347415,"marketCap":19653455909},{"date":"2020-05-29","current":14.207258,"twenty":11.315325,"median":14.354277,"eighty":16.313539,"marketCap":21836556015},{"date":"2020-06-05","current":15.367403,"twenty":11.315325,"median":14.340916,"eighty":16.300347,"marketCap":23619698849},{"date":"2020-06-12","current":14.250628,"twenty":11.315325,"median":14.337888,"eighty":16.226453,"marketCap":21903215560},{"date":"2020-06-19","current":14.543375,"twenty":11.315325,"median":14.337628,"eighty":16.194417,"marketCap":22353167490},{"date":"2020-06-26","current":14.06992,"twenty":11.315325,"median":14.326853,"eighty":16.155673,"marketCap":21625467455},{"date":"2020-07-02","current":14.297612,"twenty":11.315325,"median":14.321504,"eighty":16.145057,"marketCap":21975430067},{"date":"2020-07-10","current":14.232557,"twenty":11.315325,"median":14.305263,"eighty":16.130074,"marketCap":21875440749},{"date":"2020-07-17","current":14.879492,"twenty":11.315325,"median":14.305263,"eighty":16.105675,"marketCap":22869778965},{"date":"2020-07-24","current":15.211994,"twenty":11.315325,"median":14.305263,"eighty":16.072185,"marketCap":23380835478},{"date":"2020-07-31","current":13.437807,"twenty":11.315325,"median":14.298535,"eighty":16.059297,"marketCap":23798356255},{"date":"2020-08-07","current":13.814304,"twenty":11.315325,"median":14.275409,"eighty":16.042186,"marketCap":24465132522},{"date":"2020-08-14","current":13.990003,"twenty":11.315325,"median":14.264056,"eighty":16.017223,"marketCap":24776294780},{"date":"2020-08-21","current":13.676255,"twenty":11.315325,"median":14.250156,"eighty":15.99894,"marketCap":24220647891},{"date":"2020-08-28","current":14.087264,"twenty":11.315325,"median":14.243268,"eighty":15.981918,"marketCap":24948545316},{"date":"2020-09-04","current":14.586123,"twenty":11.315325,"median":14.241132,"eighty":15.956575,"marketCap":25832023869},{"date":"2020-09-11","current":14.711622,"twenty":11.315325,"median":14.23977,"eighty":15.95353,"marketCap":26054282625},{"date":"2020-09-18","current":14.946933,"twenty":11.315325,"median":14.23977,"eighty":15.940138,"marketCap":26471017791},{"date":"2020-09-25","current":14.457487,"twenty":11.315325,"median":14.238699,"eighty":15.93365,"marketCap":25604208645},{"date":"2020-10-02","current":14.66456,"twenty":11.315325,"median":14.238699,"eighty":15.93365,"marketCap":25970935591},{"date":"2020-10-09","current":15.364217,"twenty":11.315325,"median":14.238699,"eighty":15.904332,"marketCap":27210028154},{"date":"2020-10-16","current":15.62149,"twenty":11.315325,"median":14.238699,"eighty":15.865238,"marketCap":27665658603},{"date":"2020-10-23","current":16.274085,"twenty":11.315325,"median":14.238699,"eighty":15.844613,"marketCap":28821404132},{"date":"2020-10-30","current":16.190956,"twenty":11.315325,"median":14.238699,"eighty":15.834205,"marketCap":25727429625},{"date":"2020-11-06","current":16.901762,"twenty":11.315325,"median":14.242439,"eighty":15.865238,"marketCap":26856899395},{"date":"2020-11-13","current":17.458501,"twenty":11.315325,"median":14.248244,"eighty":15.904332,"marketCap":27741557983},{"date":"2020-11-20","current":17.020813,"twenty":11.315325,"median":14.261932,"eighty":15.939301,"marketCap":27046071671},{"date":"2020-11-27","current":17.66509,"twenty":11.327834,"median":14.267105,"eighty":15.946602,"marketCap":28069827522},{"date":"2020-12-04","current":17.707108,"twenty":11.34714,"median":14.279537,"eighty":15.977636,"marketCap":28136594207},{"date":"2020-12-11","current":17.440993,"twenty":11.389047,"median":14.302415,"eighty":15.99894,"marketCap":27713738530},{"date":"2020-12-18","current":17.395474,"twenty":11.453875,"median":14.321504,"eighty":16.019999,"marketCap":27641407954},{"date":"2020-12-24","current":17.311438,"twenty":11.525278,"median":14.335561,"eighty":16.04224,"marketCap":27507874582},{"date":"2020-12-31","current":17.651084,"twenty":11.637472,"median":14.339105,"eighty":16.059288,"marketCap":28047571960},{"date":"2021-01-08","current":18.407409,"twenty":11.788512,"median":14.362404,"eighty":16.068327,"marketCap":29249372305},{"date":"2021-01-15","current":18.277853,"twenty":11.860489,"median":14.374177,"eighty":16.117036,"marketCap":29043508357},{"date":"2021-01-22","current":18.494946,"twenty":12.087977,"median":14.401623,"eighty":16.144174,"marketCap":29388469568},{"date":"2021-01-29","current":15.702605,"twenty":12.244085,"median":14.416341,"eighty":16.145353,"marketCap":27825016340},{"date":"2021-02-05","current":16.73563,"twenty":12.422878,"median":14.425556,"eighty":16.152513,"marketCap":29655536311},{"date":"2021-02-12","current":17.495484,"twenty":12.624979,"median":14.438479,"eighty":16.183865,"marketCap":31001997810},{"date":"2021-02-19","current":17.685213,"twenty":12.772802,"median":14.44344,"eighty":16.206754,"marketCap":31338197832},{"date":"2021-02-26","current":17.830174,"twenty":12.930057,"median":14.454688,"eighty":16.23068,"marketCap":31595068306},{"date":"2021-03-05","current":18.148457,"twenty":12.981063,"median":14.469802,"eighty":16.301105,"marketCap":32159066521},{"date":"2021-03-12","current":18.356445,"twenty":13.04419,"median":14.482366,"eighty":16.321574,"marketCap":32527619810},{"date":"2021-03-19","current":17.908957,"twenty":13.074776,"median":14.499791,"eighty":16.394184,"marketCap":31734671825},{"date":"2021-03-26","current":18.252126,"twenty":13.085872,"median":14.513967,"eighty":16.417097,"marketCap":32342767603},{"date":"2021-04-01","current":18.170179,"twenty":13.103442,"median":14.52748,"eighty":16.439902,"marketCap":32197557456},{"date":"2021-04-09","current":18.45069,"twenty":13.140371,"median":14.542356,"eighty":16.487484,"marketCap":32694622958},{"date":"2021-04-16","current":18.737505,"twenty":13.16452,"median":14.549131,"eighty":16.558108,"marketCap":33202858470},{"date":"2021-04-23","current":18.724898,"twenty":13.210585,"median":14.563565,"eighty":16.684122,"marketCap":33180518447},{"date":"2021-04-30","current":17.039065,"twenty":13.22804,"median":14.580885,"eighty":16.743848,"marketCap":35270864204},{"date":"2021-05-07","current":18.088993,"twenty":13.263893,"median":14.592398,"eighty":16.782895,"marketCap":37444215412},{"date":"2021-05-14","current":18.261732,"twenty":13.305375,"median":14.623703,"eighty":16.877448,"marketCap":37801784762},{"date":"2021-05-21","current":18.078197,"twenty":13.341296,"median":14.635733,"eighty":17.016279,"marketCap":37421867327},{"date":"2021-05-28","current":17.95674,"twenty":13.393265,"median":14.654989,"eighty":17.038781,"marketCap":37170451378},{"date":"2021-06-04","current":18.561326,"twenty":13.413272,"median":14.663228,"eighty":17.060956,"marketCap":38421944104},{"date":"2021-06-11","current":17.81369,"twenty":13.437554,"median":14.686987,"eighty":17.10237,"marketCap":36874339260},{"date":"2021-06-18","current":16.372401,"twenty":13.46866,"median":14.711622,"eighty":17.122202,"marketCap":33890869992},{"date":"2021-06-25","current":16.588324,"twenty":13.536427,"median":14.736765,"eighty":17.122202,"marketCap":34337831680},{"date":"2021-07-02","current":16.364304,"twenty":13.581576,"median":14.750125,"eighty":17.122202,"marketCap":33874108929},{"date":"2021-07-09","current":16.280633,"twenty":13.602509,"median":14.764593,"eighty":17.122202,"marketCap":33700911275},{"date":"2021-07-16","current":15.711135,"twenty":13.642607,"median":14.778793,"eighty":17.122202,"marketCap":32522049823},{"date":"2021-07-23","current":15.657154,"twenty":13.66201,"median":14.785591,"eighty":17.122202,"marketCap":32410309401},{"date":"2021-07-30","current":14.442441,"twenty":13.673148,"median":14.785961,"eighty":17.122202,"marketCap":33405366066},{"date":"2021-08-06","current":14.580287,"twenty":13.683585,"median":14.785961,"eighty":17.122202,"marketCap":33724204958},{"date":"2021-08-13","current":15.090561,"twenty":13.711556,"median":14.803595,"eighty":17.122202,"marketCap":34904468227},{"date":"2021-08-20","current":14.253809,"twenty":13.7692,"median":14.803879,"eighty":17.122202,"marketCap":32969060213},{"date":"2021-08-27","current":14.648002,"twenty":13.790546,"median":14.803879,"eighty":17.122202,"marketCap":33880827572},{"date":"2021-09-03","current":14.558522,"twenty":13.814188,"median":14.803879,"eighty":17.122202,"marketCap":33673861975},{"date":"2021-09-10","current":14.483553,"twenty":13.820342,"median":14.803879,"eighty":17.122202,"marketCap":33500458367},{"date":"2021-09-17","current":15.088143,"twenty":13.826842,"median":14.81889,"eighty":17.122202,"marketCap":34898874562},{"date":"2021-09-24","current":14.452114,"twenty":13.85,"median":14.81889,"eighty":17.122202,"marketCap":33427740725},{"date":"2021-10-01","current":14.703624,"twenty":13.858832,"median":14.81889,"eighty":17.122202,"marketCap":34009481862},{"date":"2021-10-08","current":15.305795,"twenty":13.880813,"median":14.828964,"eighty":17.122202,"marketCap":35402304392},{"date":"2021-10-15","current":15.465407,"twenty":13.892008,"median":14.850531,"eighty":17.122202,"marketCap":35771486268},{"date":"2021-10-22","current":16.014374,"twenty":13.90223,"median":14.8648,"eighty":17.122202,"marketCap":37041248173},{"date":"2021-10-29","current":13.748472,"twenty":13.908234,"median":14.8648,"eighty":17.122202,"marketCap":35938506542},{"date":"2021-11-05","current":13.801977,"twenty":13.900394,"median":14.8648,"eighty":17.122202,"marketCap":36078366857},{"date":"2021-11-12","current":14.110162,"twenty":13.898493,"median":14.859582,"eighty":17.122202,"marketCap":36883962271},{"date":"2021-11-19","current":13.983891,"twenty":13.908234,"median":14.859582,"eighty":17.122202,"marketCap":36553891928},{"date":"2021-11-26","current":13.782715,"twenty":13.916404,"median":14.859582,"eighty":17.122202,"marketCap":36028017144},{"date":"2021-12-03","current":13.382503,"twenty":13.914278,"median":14.859582,"eighty":17.122202,"marketCap":34981861987},{"date":"2021-12-10","current":13.579399,"twenty":13.90223,"median":14.859582,"eighty":17.122202,"marketCap":35496547947},{"date":"2021-12-17","current":13.96891,"twenty":13.900394,"median":14.859582,"eighty":17.122202,"marketCap":36514731040},{"date":"2021-12-23","current":14.005293,"twenty":13.892008,"median":14.859582,"eighty":17.122202,"marketCap":36609836054},{"date":"2021-12-31","current":14.46543,"twenty":13.892008,"median":14.859582,"eighty":17.122202,"marketCap":37812634763},{"date":"2022-01-07","current":14.940549,"twenty":13.892479,"median":14.862191,"eighty":17.120513,"marketCap":39054594360},{"date":"2022-01-14","current":15.312939,"twenty":13.900853,"median":14.871967,"eighty":17.120513,"marketCap":40028022153},{"date":"2022-01-21","current":14.754354,"twenty":13.900853,"median":14.873027,"eighty":17.120513,"marketCap":38567880464},{"date":"2022-01-28","current":15.68149,"twenty":13.900853,"median":14.879313,"eighty":17.120513,"marketCap":42481156712},{"date":"2022-02-04","current":15.638114,"twenty":13.911678,"median":14.901822,"eighty":17.120513,"marketCap":42363650878},{"date":"2022-02-11","current":15.795094,"twenty":13.923837,"median":14.915228,"eighty":17.120513,"marketCap":42788910087},{"date":"2022-02-18","current":15.852309,"twenty":13.927253,"median":14.937466,"eighty":17.120513,"marketCap":42943904435},{"date":"2022-02-25","current":16.373179,"twenty":13.927253,"median":14.948759,"eighty":17.120513,"marketCap":44354942530},{"date":"2022-03-04","current":17.1825,"twenty":13.927253,"median":14.963867,"eighty":17.127687,"marketCap":46547392161},{"date":"2022-03-11","current":17.348514,"twenty":13.932883,"median":14.983059,"eighty":17.204724,"marketCap":46997125419},{"date":"2022-03-18","current":17.427371,"twenty":13.936105,"median":15.002916,"eighty":17.23078,"marketCap":47210748716},{"date":"2022-03-25","current":19.411598,"twenty":13.936105,"median":15.019025,"eighty":17.2613,"marketCap":52586019418},{"date":"2022-04-01","current":18.92989,"twenty":13.936105,"median":15.035021,"eighty":17.281325,"marketCap":51281071669},{"date":"2022-04-08","current":19.777032,"twenty":13.936105,"median":15.056845,"eighty":17.315409,"marketCap":53575979779},{"date":"2022-04-14","current":20.121703,"twenty":13.946078,"median":15.062472,"eighty":17.33587,"marketCap":54509692392},{"date":"2022-04-22","current":19.139599,"twenty":13.946416,"median":15.073749,"eighty":17.387789,"marketCap":51849173922},{"date":"2022-04-29","current":16.39431,"twenty":13.946416,"median":15.090564,"eighty":17.396875,"marketCap":50396109314},{"date":"2022-05-06","current":16.425429,"twenty":13.946416,"median":15.104223,"eighty":17.396875,"marketCap":50491769637},{"date":"2022-05-13","current":15.630975,"twenty":13.946416,"median":15.108381,"eighty":17.396875,"marketCap":48049617846},{"date":"2022-05-20","current":15.37653,"twenty":13.946416,"median":15.135711,"eighty":17.396875,"marketCap":47267454024},{"date":"2022-05-27","current":16.278986,"twenty":13.946416,"median":15.144264,"eighty":17.396875,"marketCap":50041603408},{"date":"2022-06-03","current":16.092271,"twenty":13.946416,"median":15.157709,"eighty":17.396875,"marketCap":49467641467},{"date":"2022-06-10","current":15.501007,"twenty":13.946416,"median":15.180157,"eighty":17.396875,"marketCap":47650095318},{"date":"2022-06-17","current":14.151899,"twenty":13.946416,"median":15.162885,"eighty":17.396875,"marketCap":43502938935},{"date":"2022-06-24","current":13.641179,"twenty":13.946078,"median":15.158275,"eighty":17.398275,"marketCap":41932984212},{"date":"2022-07-01","current":13.987151,"twenty":13.938608,"median":15.158275,"eighty":17.398275,"marketCap":42996501928},{"date":"2022-07-08","current":13.425175,"twenty":13.927849,"median":15.158275,"eighty":17.398275,"marketCap":41268989025},{"date":"2022-07-15","current":13.179883,"twenty":13.921359,"median":15.158275,"eighty":17.398275,"marketCap":40514960592},{"date":"2022-07-22","current":13.516702,"twenty":13.90223,"median":15.158275,"eighty":17.398275,"marketCap":41550342918},{"date":"2022-07-29","current":12.895409,"twenty":13.889315,"median":15.158275,"eighty":17.398275,"marketCap":46397681066},{"date":"2022-08-05","current":12.893851,"twenty":13.878167,"median":15.147093,"eighty":17.398275,"marketCap":46392075450},{"date":"2022-08-12","current":13.492116,"twenty":13.864258,"median":15.108831,"eighty":17.398275,"marketCap":48544631875},{"date":"2022-08-19","current":13.590268,"twenty":13.85,"median":15.088143,"eighty":17.398275,"marketCap":48897785663},{"date":"2022-08-26","current":13.953278,"twenty":13.832843,"median":15.066436,"eighty":17.398275,"marketCap":50203894119},{"date":"2022-09-02","current":13.649472,"twenty":13.826148,"median":15.059654,"eighty":17.398275,"marketCap":49110799060},{"date":"2022-09-09","current":14.250852,"twenty":13.822551,"median":15.021233,"eighty":17.398275,"marketCap":51274566716},{"date":"2022-09-16","current":13.207005,"twenty":13.810586,"median":15.007218,"eighty":17.398275,"marketCap":47518804204},{"date":"2022-09-23","current":12.720915,"twenty":13.783574,"median":14.967783,"eighty":17.398275,"marketCap":45769852108},{"date":"2022-09-30","current":12.533957,"twenty":13.757657,"median":14.950387,"eighty":17.398275,"marketCap":45097178226},{"date":"2022-10-07","current":13.31139,"twenty":13.738311,"median":14.934383,"eighty":17.398275,"marketCap":47894380455},{"date":"2022-10-14","current":12.990446,"twenty":13.714322,"median":14.913839,"eighty":17.398275,"marketCap":46739623623},{"date":"2022-10-21","current":13.973532,"twenty":13.690151,"median":14.886711,"eighty":17.398275,"marketCap":50276767123},{"date":"2022-10-28","current":12.703103,"twenty":13.670693,"median":14.868649,"eighty":17.398275,"marketCap":52120831457},{"date":"2022-11-04","current":12.744608,"twenty":13.650751,"median":14.865654,"eighty":17.398275,"marketCap":52291125068},{"date":"2022-11-11","current":12.460769,"twenty":13.642416,"median":14.865654,"eighty":17.398275,"marketCap":51126536506},{"date":"2022-11-18","current":12.739252,"twenty":13.628134,"median":14.865654,"eighty":17.398275,"marketCap":52269151699},{"date":"2022-11-25","current":13.040496,"twenty":13.602509,"median":14.865654,"eighty":17.398275,"marketCap":53505153709},{"date":"2022-12-02","current":12.278684,"twenty":13.575851,"median":14.865654,"eighty":17.398275,"marketCap":50379441958},{"date":"2022-12-09","current":12.301445,"twenty":13.540433,"median":14.865654,"eighty":17.398275,"marketCap":50472828776},{"date":"2022-12-16","current":12.359016,"twenty":13.51524,"median":14.859582,"eighty":17.398275,"marketCap":50709042494},{"date":"2022-12-23","current":12.668293,"twenty":13.486507,"median":14.859582,"eighty":17.398275,"marketCap":51978004558},{"date":"2022-12-30","current":12.431314,"twenty":13.463564,"median":14.859582,"eighty":17.398275,"marketCap":51005682976},{"date":"2023-01-06","current":11.507501,"twenty":13.45005,"median":14.825706,"eighty":17.351891,"marketCap":47215276810},{"date":"2023-01-13","current":11.835522,"twenty":13.425154,"median":14.810999,"eighty":17.319668,"marketCap":48561145666},{"date":"2023-01-20","current":11.346838,"twenty":13.417046,"median":14.790685,"eighty":17.288811,"marketCap":46556075738},{"date":"2023-01-27","current":10.541804,"twenty":13.403305,"median":14.781571,"eighty":17.270978,"marketCap":45751429309},{"date":"2023-02-03","current":10.371633,"twenty":13.381616,"median":14.754354,"eighty":17.251353,"marketCap":45012885371},{"date":"2023-02-10","current":10.347683,"twenty":13.357004,"median":14.743653,"eighty":17.246968,"marketCap":44908942150},{"date":"2023-02-17","current":10.302311,"twenty":13.334835,"median":14.740349,"eighty":17.246968,"marketCap":44712028201},{"date":"2023-02-24","current":10.28337,"twenty":13.313035,"median":14.727697,"eighty":17.246968,"marketCap":44629826899},{"date":"2023-03-03","current":10.235388,"twenty":13.297981,"median":14.703624,"eighty":17.246968,"marketCap":44421583600},{"date":"2023-03-10","current":9.679803,"twenty":13.279589,"median":14.68378,"eighty":17.246968,"marketCap":42010345408},{"date":"2023-03-17","current":9.350004,"twenty":13.237942,"median":14.658827,"eighty":17.246968,"marketCap":40579017952},{"date":"2023-03-24","current":9.64589,"twenty":13.221883,"median":14.645583,"eighty":17.246968,"marketCap":41863164090},{"date":"2023-03-31","current":10.029913,"twenty":13.211783,"median":14.62765,"eighty":17.245631,"marketCap":43529821843},{"date":"2023-04-06","current":9.998436,"twenty":13.195858,"median":14.602053,"eighty":17.246968,"marketCap":43393210552},{"date":"2023-04-14","current":10.226331,"twenty":13.151523,"median":14.584415,"eighty":17.248306,"marketCap":44382276301},{"date":"2023-04-21","current":10.198631,"twenty":13.136309,"median":14.577869,"eighty":17.249643,"marketCap":44262058365},{"date":"2023-04-27","current":9.414996,"twenty":13.129595,"median":14.565777,"eighty":17.251167,"marketCap":41953219953},{"date":"2023-05-05","current":9.071543,"twenty":13.107264,"median":14.549131,"eighty":17.251353,"marketCap":40422796117},{"date":"2023-05-12","current":9.154656,"twenty":13.085429,"median":14.537232,"eighty":17.251353,"marketCap":40793147793},{"date":"2023-05-19","current":8.896761,"twenty":13.074776,"median":14.526561,"eighty":17.251353,"marketCap":39643968329},{"date":"2023-05-26","current":9.010431,"twenty":13.055718,"median":14.507993,"eighty":17.251353,"marketCap":40150478709},{"date":"2023-06-02","current":8.622977,"twenty":13.031946,"median":14.481134,"eighty":17.251353,"marketCap":38423986339},{"date":"2023-06-09","current":8.824649,"twenty":12.989168,"median":14.466091,"eighty":17.251353,"marketCap":39322633787},{"date":"2023-06-16","current":9.1131,"twenty":12.960773,"median":14.457121,"eighty":17.251353,"marketCap":40607971955},{"date":"2023-06-23","current":8.929762,"twenty":12.935419,"median":14.448867,"eighty":17.25154,"marketCap":39791019730},{"date":"2023-06-30","current":9.120433,"twenty":12.909531,"median":14.44189,"eighty":17.251726,"marketCap":40640650044},{"date":"2023-07-07","current":9.416218,"twenty":12.894163,"median":14.432499,"eighty":17.251726,"marketCap":41958666301},{"date":"2023-07-14","current":9.676557,"twenty":12.843162,"median":14.422747,"eighty":17.251726,"marketCap":43118738461},{"date":"2023-07-21","current":10.099456,"twenty":12.800594,"median":14.41463,"eighty":17.251726,"marketCap":45003174928},{"date":"2023-07-28","current":11.090465,"twenty":12.747647,"median":14.398736,"eighty":17.251726,"marketCap":45992159952},{"date":"2023-08-04","current":10.98446,"twenty":12.699903,"median":14.378681,"eighty":17.251726,"marketCap":45552556605},{"date":"2023-08-11","current":11.104686,"twenty":12.658117,"median":14.354171,"eighty":17.251726,"marketCap":46051131133},{"date":"2023-08-18","current":10.670323,"twenty":12.606437,"median":14.346384,"eighty":17.251726,"marketCap":44249829613},{"date":"2023-08-25","current":10.384626,"twenty":12.559671,"median":14.337368,"eighty":17.251726,"marketCap":43065044982},{"date":"2023-09-01","current":10.251473,"twenty":12.531103,"median":14.324072,"eighty":17.251726,"marketCap":42512860289},{"date":"2023-09-08","current":10.151932,"twenty":12.475765,"median":14.316582,"eighty":17.251726,"marketCap":42100062024},{"date":"2023-09-15","current":10.425994,"twenty":12.434838,"median":14.283302,"eighty":17.251726,"marketCap":43236597507},{"date":"2023-09-22","current":10.197178,"twenty":12.375707,"median":14.265334,"eighty":17.251726,"marketCap":42287697599},{"date":"2023-09-29","current":9.830038,"twenty":12.334401,"median":14.25074,"eighty":17.251726,"marketCap":40765168933},{"date":"2023-10-06","current":9.453849,"twenty":12.227238,"median":14.231818,"eighty":17.251726,"marketCap":39205113152},{"date":"2023-10-13","current":9.40731,"twenty":11.942581,"median":14.217507,"eighty":17.251726,"marketCap":39012116561},{"date":"2023-10-20","current":9.545634,"twenty":11.802318,"median":14.214823,"eighty":17.251726,"marketCap":39585745319},{"date":"2023-10-27","current":9.734174,"twenty":11.743796,"median":14.215062,"eighty":17.252727,"marketCap":38323443171},{"date":"2023-11-03","current":9.811397,"twenty":11.529994,"median":14.215062,"eighty":17.252727,"marketCap":38627470487},{"date":"2023-11-10","current":9.776173,"twenty":11.438175,"median":14.215062,"eighty":17.252727,"marketCap":38488791360},{"date":"2023-11-17","current":10.014616,"twenty":11.377189,"median":14.215062,"eighty":17.252727,"marketCap":39427542369},{"date":"2023-11-24","current":10.066098,"twenty":11.366921,"median":14.215062,"eighty":17.252727,"marketCap":39630227246},{"date":"2023-12-01","current":9.988875,"twenty":11.366921,"median":14.215062,"eighty":17.252727,"marketCap":39326199931},{"date":"2023-12-08","current":10.002423,"twenty":11.299569,"median":14.215046,"eighty":17.25232,"marketCap":39379538056},{"date":"2023-12-15","current":10.353314,"twenty":11.299569,"median":14.215046,"eighty":17.25232,"marketCap":40760995507},{"date":"2023-12-22","current":9.609533,"twenty":11.299569,"median":14.215046,"eighty":17.25232,"marketCap":37832732417},{"date":"2023-12-29","current":9.791075,"twenty":11.328559,"median":14.215062,"eighty":17.252727,"marketCap":38547463298},{"date":"2024-01-05","current":9.720626,"twenty":11.360226,"median":14.217507,"eighty":17.253135,"marketCap":38270105046},{"date":"2024-01-12","current":9.411734,"twenty":11.360226,"median":14.217507,"eighty":17.253135,"marketCap":37053995784},{"date":"2024-01-19","current":9.312834,"twenty":11.38861,"median":14.219952,"eighty":17.253542,"marketCap":36664627468},{"date":"2024-01-26","current":6.960917,"twenty":11.360226,"median":14.217507,"eighty":17.253135,"marketCap":27405128881},{"date":"2024-02-02","current":7.689794,"twenty":11.360226,"median":14.217507,"eighty":17.253135,"marketCap":30274720033},{"date":"2024-02-09","current":7.139749,"twenty":11.275308,"median":14.217507,"eighty":17.253135,"marketCap":28109192138},{"date":"2024-02-16","current":7.35787,"twenty":11.100808,"median":14.217507,"eighty":17.253135,"marketCap":28967935959},{"date":"2024-02-23","current":7.275228,"twenty":10.984977,"median":14.217507,"eighty":17.253135,"marketCap":28642573393},{"date":"2024-03-01","current":7.195296,"twenty":10.942724,"median":14.215062,"eighty":17.252727,"marketCap":28327878453},{"date":"2024-03-08","current":7.349742,"twenty":10.662308,"median":14.215062,"eighty":17.252727,"marketCap":28935933083},{"date":"2024-03-15","current":8.520907,"twenty":10.500636,"median":14.215062,"eighty":17.252727,"marketCap":29678319196},{"date":"2024-03-22","current":9.144495,"twenty":10.440473,"median":14.215062,"eighty":17.252727,"marketCap":31850276587},{"date":"2024-03-28","current":9.220614,"twenty":10.398007,"median":14.215062,"eighty":17.252727,"marketCap":32115398147},{"date":"2024-04-05","current":9.257209,"twenty":10.356146,"median":14.217507,"eighty":17.253135,"marketCap":32242860435},{"date":"2024-04-12","current":9.01388,"twenty":10.322243,"median":14.217507,"eighty":17.253135,"marketCap":31395345010},{"date":"2024-04-19","current":8.891429,"twenty":10.30266,"median":14.217507,"eighty":17.253135,"marketCap":30968845997},{"date":"2024-04-26","current":8.787705,"twenty":10.28236,"median":14.215062,"eighty":17.252727,"marketCap":30607576245},{"date":"2024-05-03","current":9.646576,"twenty":10.260264,"median":14.21075,"eighty":17.252727,"marketCap":29344882777},{"date":"2024-05-10","current":10.148815,"twenty":10.236507,"median":14.193628,"eighty":17.252727,"marketCap":30872695545},{"date":"2024-05-17","current":10.010659,"twenty":10.206941,"median":14.190852,"eighty":17.252727,"marketCap":30452423424},{"date":"2024-05-24","current":9.869251,"twenty":10.184756,"median":14.190852,"eighty":17.252727,"marketCap":30022262548},{"date":"2024-05-31","current":9.77498,"twenty":10.171772,"median":14.190852,"eighty":17.252727,"marketCap":29735488630},{"date":"2024-06-07","current":9.942393,"twenty":10.143559,"median":14.190852,"eighty":17.252727,"marketCap":30244759553},{"date":"2024-06-14","current":9.870877,"twenty":10.101286,"median":14.19224,"eighty":17.253135,"marketCap":30027206925},{"date":"2024-06-21","current":9.916387,"twenty":10.076342,"median":14.193628,"eighty":17.253542,"marketCap":30165649506},{"date":"2024-06-28","current":9.851372,"twenty":10.066909,"median":14.204708,"eighty":17.255936,"marketCap":29967874391},{"date":"2024-07-05","current":10.189449,"twenty":10.064077,"median":14.199029,"eighty":17.255936,"marketCap":30996304992},{"date":"2024-07-12","current":10.443007,"twenty":10.059815,"median":14.187782,"eighty":17.255936,"marketCap":31767627943},{"date":"2024-07-15","current":10.447883,"twenty":10.059815,"median":14.184461,"eighty":17.255936,"marketCap":31782461076},{"date":"2024-08-02","current":11.118043,"twenty":10.048042,"median":14.20786,"eighty":17.270841,"marketCap":28918029853},{"date":"2024-08-09","current":10.750383,"twenty":10.048042,"median":14.187664,"eighty":17.270841,"marketCap":27961745797},{"date":"2024-08-16","current":10.820238,"twenty":10.048042,"median":14.163605,"eighty":17.270841,"marketCap":28143439768},{"date":"2024-08-23","current":10.891932,"twenty":10.048042,"median":14.14233,"eighty":17.270841,"marketCap":28329915159},{"date":"2024-08-30","current":11.184222,"twenty":10.048042,"median":14.110162,"eighty":17.270841,"marketCap":29090160983},{"date":"2024-09-06","current":11.042673,"twenty":10.048042,"median":14.06992,"eighty":17.270841,"marketCap":28721991621},{"date":"2024-09-13","current":10.959949,"twenty":10.048042,"median":14.03079,"eighty":17.25395,"marketCap":28506827709},{"date":"2024-09-20","current":11.480188,"twenty":10.048042,"median":13.990003,"eighty":17.227402,"marketCap":29859969648},{"date":"2024-09-27","current":10.913992,"twenty":10.048042,"median":13.973532,"eighty":17.192425,"marketCap":28387292202},{"date":"2024-10-04","current":10.748545,"twenty":10.048042,"median":13.950653,"eighty":17.1825,"marketCap":27956964377},{"date":"2024-10-11","current":10.531625,"twenty":10.048042,"median":13.927253,"eighty":17.1825,"marketCap":27392756784},{"date":"2024-10-18","current":10.777957,"twenty":10.048042,"median":13.910268,"eighty":17.1825,"marketCap":28033467101},{"date":"2024-10-25","current":10.386399,"twenty":10.048042,"median":13.879023,"eighty":17.155124,"marketCap":27015024582},{"date":"2024-10-31","current":10.208084,"twenty":10.048042,"median":13.870462,"eighty":17.106137,"marketCap":26551226814},{"date":"2024-11-08","current":9.649241,"twenty":10.031765,"median":13.819011,"eighty":17.032587,"marketCap":25097675049},{"date":"2024-11-15","current":9.652917,"twenty":10.015351,"median":13.785925,"eighty":16.941621,"marketCap":25107237890},{"date":"2024-11-22","current":14.156395,"twenty":10.014414,"median":13.773739,"eighty":16.772906,"marketCap":25453197928},{"date":"2024-11-29","current":14.531663,"twenty":10.014414,"median":13.773739,"eighty":16.68647,"marketCap":26127930192},{"date":"2024-12-06","current":13.9142,"twenty":10.014414,"median":13.771614,"eighty":16.627348,"marketCap":25017732425},{"date":"2024-12-13","current":14.127119,"twenty":10.014414,"median":13.763204,"eighty":16.44288,"marketCap":25400559241},{"date":"2024-12-20","current":13.142372,"twenty":10.014414,"median":13.745262,"eighty":16.386114,"marketCap":23629985217},{"date":"2024-12-27","current":13.469734,"twenty":10.014414,"median":13.721477,"eighty":16.367962,"marketCap":24218581447},{"date":"2025-01-03","current":13.365936,"twenty":10.014414,"median":13.685524,"eighty":16.356207,"marketCap":24031953374},{"date":"2025-01-10","current":13.2648,"twenty":10.014213,"median":13.663705,"eighty":16.280131,"marketCap":23850110636},{"date":"2025-01-17","current":13.576193,"twenty":10.014213,"median":13.649472,"eighty":16.221873,"marketCap":24409994855},{"date":"2025-01-24","current":13.483041,"twenty":10.014213,"median":13.64324,"eighty":16.186985,"marketCap":24242508123},{"date":"2025-01-31","current":13.75185,"twenty":10.014213,"median":13.632084,"eighty":16.138516,"marketCap":24725826978},{"date":"2025-02-07","current":12.109557,"twenty":10.014213,"median":13.610792,"eighty":16.051785,"marketCap":21797201836},{"date":"2025-02-14","current":12.152093,"twenty":10.014213,"median":13.590268,"eighty":15.973096,"marketCap":21873767199},{"date":"2025-02-21","current":12.375409,"twenty":10.014213,"median":13.562277,"eighty":15.948364,"marketCap":22275735356},{"date":"2025-02-28","current":12.416418,"twenty":10.014213,"median":13.516702,"eighty":15.911244,"marketCap":22349552437},{"date":"2025-03-07","current":12.808179,"twenty":10.014011,"median":13.490558,"eighty":15.897323,"marketCap":23054721832},{"date":"2025-03-14","current":12.592311,"twenty":10.014011,"median":13.478912,"eighty":15.897323,"marketCap":22666159104},{"date":"2025-03-21","current":12.397763,"twenty":10.014011,"median":13.472396,"eighty":15.897323,"marketCap":22315972942},{"date":"2025-03-28","current":12.86681,"twenty":10.014011,"median":13.466797,"eighty":15.897323,"marketCap":23160257387},{"date":"2025-04-04","current":12.677592,"twenty":10.014011,"median":13.453166,"eighty":15.897323,"marketCap":22819665367}],"updateTime":1743941267557}}}