US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Adient PLC

12.57

-0.2400-1.87%

Post-market: 12.570.00000.00%16:08 EDT

Volume:870.00K

Turnover:10.88M

Market Cap:1.06B

PE:-549.17

High:12.64

Open:12.51

Low:12.34

Close:12.81

Loading ...

Overview Company News Filings

Adient (ADNT) Gets a Sell from Morgan Stanley

Morgan Stanley Adjusts Price Target on Adient to $17 From $19, Maintains Underweight Rating

MT Newswires Live

Adient (ADNT) Down 7.6% Since Last Earnings Report: Can It Rebound?

New Strong Sell Stocks for February 10th

New Strong Sell Stocks for February 6th

Adient PLC (ADNT) Q1 2025 Earnings Call Highlights: Navigating Headwinds with Strategic Adjustments

Adient Announces Pricing of $795 Million of 7.50% Senior Unsecured Notes Due 2033

THOMSON REUTERS

Adient Plans to Launch $795 Million Private Offering of Senior Notes

MT Newswires Live

Adient Announces Intention to Offer $795 Million of New Senior Unsecured Notes

THOMSON REUTERS

Adient announces intention to offer $795 million of new senior unsecured notes

Analysts’ Opinions Are Mixed on These Consumer Cyclical Stocks: Adient (ADNT), Tesla (TSLA) and Las Vegas Sands (LVS)

Adient plc Navigates Challenges with Resilient Earnings Call

Adient Is Maintained at Neutral by UBS

Adient releases its 2024 Sustainability Report

Adient Q1 Earnings Surpass Expectations, FY25 Sales View Cut

Adient plc Reports Q1 2025 Financial Outcomes

BUZZ-Adient up after Q1 earnings beat

Adient Shares up 5.4% After Q1 Results

THOMSON REUTERS

Stock Track | Adient PLC Soars 6.3% on Better-Than-Expected Q1 Earnings and Upbeat FY2025 Outlook

Adient PLC reports results for the quarter ended December 31 - Earnings Summary

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ADNT/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ADNT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADNT\",,,,,undefined,":{"symbol":"ADNT","market":"US","secType":"STK","nameCN":"Adient PLC","latestPrice":12.57,"timestamp":1745611200000,"preClose":12.81,"halted":0,"volume":870001,"hourTrading":{"tag":"盘后","latestPrice":12.57,"preClose":12.57,"latestTime":"16:08 EDT","volume":50892,"amount":639712.21,"timestamp":1745611718637},"delay":0,"floatShares":83081926,"shares":83932693,"eps":-0.022889,"marketStatus":"Market Closed","change":-0.24,"latestTime":"04-25 16:00:00 EDT","open":12.51,"high":12.64,"low":12.34,"amount":10876787.343634,"amplitude":0.023419,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.022889,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":12.81,"dividendRate":0.021877,"preHourTrading":{"tag":"盘前","latestPrice":12.93,"preClose":12.81,"latestTime":"07:47 EDT","volume":2,"amount":25.619998,"timestamp":1745581635154},"postHourTrading":{"tag":"盘后","latestPrice":12.57,"preClose":12.57,"latestTime":"16:08 EDT","volume":50892,"amount":639712.21,"timestamp":1745611718637},"volumeRatio":0.7023690963800135,"impliedVol":0.9706,"impliedVolPercentile":0.98},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADNT\",,,,,undefined,":{"symbol":"ADNT","floatShares":83081926,"roa":"2.75%","roe":"3.31%","lyrEps":0.201117,"volumeRatio":0.7023690963800135,"shares":83932693,"dividePrice":0.275,"high":12.64,"amplitude":0.023419,"preClose":12.81,"low":12.34,"week52Low":10.04,"pbRate":"0.56","psRate":"0.07","week52High":31.19,"institutionHeld":0,"latestPrice":12.57,"eps":-0.022889,"divideRate":0.021877,"volume":870001,"delay":0,"ttmEps":-0.022889,"open":12.51,"prevYearClose":17.23,"prevWeekClose":11.43,"prevMonthClose":12.86,"prevQuarterClose":12.86,"fiveDayClose":11.43,"twentyDayClose":13.51,"sixtyDayClose":18.15,"earningDate":1746547200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ADNT\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516633085","title":"Adient (ADNT) Gets a Sell from Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2516633085","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516633085?lang=en_us&edition=fundamental","pubTime":"2025-03-03 21:10","pubTimestamp":1741007415,"startTime":"0","endTime":"0","summary":"In a report released today, Adam Jonas from Morgan Stanley maintained a Sell rating on Adient (ADNT – Research Report), with a price target of $17....","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/adient-adnt-gets-a-sell-from-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/adient-adnt-gets-a-sell-from-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BZ1G4Q59.USD","LU1732800096.USD","LU1162221912.USD","LU1363072403.SGD","LU1668664300.SGD","BK4516","LU1732799900.SGD","LU0106831901.USD","LU0098860793.USD","LU2111349929.HKD","BK4581","BK4127","LU1548497426.USD","LU2133065610.SGD","LU2089283258.USD","LU1720051108.HKD","LU0912757837.SGD","LU2347655156.SGD","LU0795875086.SGD","LU0320765646.SGD","BK4124","LU1989772923.USD","LU0006306889.USD","LU1989772840.SGD","LU0158827948.USD","LU2089284900.SGD","BK4585","LU0267386448.USD","LU1074936037.SGD","LU0795875169.SGD","LU0314104364.USD","LU2023251221.USD","LU0158827781.USD","LU0225283273.USD","BK4504","LU0106261372.USD","IE00BKVL7J92.USD","LU1720051017.SGD","BK4588","BK4534","LU0971096721.USD","LU2357305700.SGD","LU2271345857.HKD","LU2028103732.USD","ADNT"],"gpt_icon":0},{"id":"2516379323","title":"Morgan Stanley Adjusts Price Target on Adient to $17 From $19, Maintains Underweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2516379323","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516379323?lang=en_us&edition=fundamental","pubTime":"2025-03-01 00:05","pubTimestamp":1740758737,"startTime":"0","endTime":"0","summary":"Adient (ADNT) has an average rating of hold and mean price target of $21.11, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and r","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ADNT"],"gpt_icon":0},{"id":"2514335041","title":"Adient (ADNT) Down 7.6% Since Last Earnings Report: Can It Rebound?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514335041","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514335041?lang=en_us&edition=fundamental","pubTime":"2025-02-28 00:30","pubTimestamp":1740673820,"startTime":"0","endTime":"0","summary":"It has been about a month since the last earnings report for Adient . Shares have lost about 7.6% in that time frame, underperforming the S&P 500.Will the recent negative trend continue leading up to its next earnings release, or is Adient due for a breakout?Before we dive into how investors and analysts have reacted as of late, let's take a quick look at the most recent earnings report in order to get a better handle on the important catalysts.Adient Q1 Earnings Surpass Expectations, FY25 Sales View Cut. Adient reported adjusted earnings per share  of 27 cents for the first quarter of fiscal 2025. Earnings fell from 31 cents recorded in the year-ago period but surpassed the Zacks Consensus Estimate of 24 cents.The company generated net sales of $3.5 billion, which decreased 5% year over year but beat the Zacks Consensus Estimate of $3.43 billion.Adient now envisions fiscal 2025 revenues to be $13.9 billion, down from the previous estimation of $14.1-$14.4 billion. Adjusted EBITDA is e","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/adient-adnt-down-7-6-163020111.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ADNT"],"gpt_icon":0},{"id":"2510856061","title":"New Strong Sell Stocks for February 10th","url":"https://stock-news.laohu8.com/highlight/detail?id=2510856061","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510856061?lang=en_us&edition=fundamental","pubTime":"2025-02-10 18:26","pubTimestamp":1739183160,"startTime":"0","endTime":"0","summary":"Here are three stocks added to the Zacks Rank #5  List today:. ASGN Incorporated ASGN provides IT services. The Zacks Consensus Estimate for its current year earnings has been revised 6.1% downward over the last 60 days.Adecco Group AG AHEXY is a human resources services company. The Zacks Consensus Estimate for its current year earnings has been revised 5% downward over the last 60 days.Adient plc ADNT is an automotive seating supplier. The Zacks Consensus Estimate for its current year earnings has been revised 13.7% downward over the last 60 days.Want the latest recommendations from Zacks Investment Research?Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free report. To read this article on Zacks.com click here.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strong-sell-stocks-february-10th-102600977.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4130","BK4134","ASGN","AHEXF","AHEXY","ADNT","BK4124"],"gpt_icon":0},{"id":"2509273805","title":"New Strong Sell Stocks for February 6th","url":"https://stock-news.laohu8.com/highlight/detail?id=2509273805","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509273805?lang=en_us&edition=fundamental","pubTime":"2025-02-06 18:55","pubTimestamp":1738839300,"startTime":"0","endTime":"0","summary":"Here are three stocks added to the Zacks Rank #5  List today:. Adient ADNT is one of the world’s largest automotive seating suppliers. The Zacks Consensus Estimate for its current year earnings has been revised almost 13.7% downward over the last 60 days.A. O. Smith AOS is one of the leading manufacturers of commercial and residential water heating equipment, and water treatment products of the world. The Zacks Consensus Estimate for its current year earnings has been revised 5.9% downward over the last 60 days.BASF BASFY is the world's leading chemical company. The Zacks Consensus Estimate for its current year earnings has been revised 5.6% downward over the last 60 days.Want the latest recommendations from Zacks Investment Research?Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free report. A. O. Smith Corporation  : Free Stock Analysis Report. To read this article on Zacks.com click here.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strong-sell-stocks-february-6th-105500689.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1165135440.EUR","BK4588","LU1596574779.USD","LU1543694498.USD","BK4086","LU1721427968.SGD","BK4124","ADNT","AOS","LU1620156213.USD","LU2413665964.HKD","BK4585","BASFY","LU1620156130.USD","BK4098","LU2413666004.HKD"],"gpt_icon":0},{"id":"2507931985","title":"Adient PLC (ADNT) Q1 2025 Earnings Call Highlights: Navigating Headwinds with Strategic Adjustments","url":"https://stock-news.laohu8.com/highlight/detail?id=2507931985","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507931985?lang=en_us&edition=fundamental","pubTime":"2025-01-31 15:05","pubTimestamp":1738307146,"startTime":"0","endTime":"0","summary":"Revenue: Approximately $3.5 billion, a decrease of $165 million compared with Q1 fiscal year '24.Free Cash Flow: $45 million generated in Q1.Adjusted Net Income: $23 million or $0.27 per share.Cash on Hand: $860 million at the end of Q1.Share Repurchases: $25 million in Q1, totaling $300 million in fiscal '25 and '24.Net Leverage: 1.8 times, within the targeted range of 1.5 to 2 times.Total Liquidity: Approximately $1.7 billion, including $860 million cash and $875 million undrawn credit.Asia Segment EBITDA Margin: Greater than 14% in Q1.Fiscal 2025 Sales Outlook: Approximately $13.9 billion, revised down due to FX translation and lower production levels.Fiscal 2025 Free Cash Flow Guidance: Closer to $180 million due to FX impacts.Adient PLC  achieved $196 million of adjusted EBITDA and generated $45 million in free cash flow for Q1 fiscal 2025.Adient PLC  is committed to sustainability, achieving a 38% reduction in Scope 1 and Scope 2 greenhouse gas emissions from its base year.Adient","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/adient-plc-adnt-q1-2025-070546268.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ADNT"],"gpt_icon":0},{"id":"2507606341","title":"Adient Announces Pricing of $795 Million of 7.50% Senior Unsecured Notes Due 2033","url":"https://stock-news.laohu8.com/highlight/detail?id=2507606341","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507606341?lang=en_us&edition=fundamental","pubTime":"2025-01-31 05:53","pubTimestamp":1738273983,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nTUA9FLPRP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4124","ADNT"],"gpt_icon":0},{"id":"2507265336","title":"Adient Plans to Launch $795 Million Private Offering of Senior Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2507265336","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507265336?lang=en_us&edition=fundamental","pubTime":"2025-01-30 22:02","pubTimestamp":1738245775,"startTime":"0","endTime":"0","summary":"Adient  said Thursday its wholly-owned unit, Adient Global Holdings, plans to offer $795 million in senior unsecured notes due 2033 via a private offering.The provider of automotive seating said it intends to use the net proceeds and cash on hand to redeem its existing 4.875% senior unsecured notes due 2026 and to cover related fees and expenses.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ADNT","BK4124"],"gpt_icon":0},{"id":"2507284386","title":"Adient Announces Intention to Offer $795 Million of New Senior Unsecured Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2507284386","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507284386?lang=en_us&edition=fundamental","pubTime":"2025-01-30 21:15","pubTimestamp":1738242903,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nTUA46BYCC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ADNT","BK4124"],"gpt_icon":0},{"id":"2507262808","title":"Adient announces intention to offer $795 million of new senior unsecured notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2507262808","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507262808?lang=en_us&edition=fundamental","pubTime":"2025-01-30 21:15","pubTimestamp":1738242900,"startTime":"0","endTime":"0","summary":"PLYMOUTH, Mich., Jan. 30, 2025 /PRNewswire/ -- Adient , a global leader in automotive seating,today announced that its wholly-owned subsidiary, Adient Global Holdings Ltd, intends, subject to market and other customary conditions, to offer $795 million in aggregate principal amount of new senior unsecured notes due 2033  in a private offering.Adient intends to use the net proceeds from this offering, together with cash on hand, to redeem its existing 4.875% senior unsecured notes due 2026 and to pay fees and expenses in connection with the foregoing.Cautionary Statement Regarding Forward-Looking Statements:Adient has made statements in this document that are forward-looking and, therefore, are subject to risks and uncertainties. All statements in this document other than statements of historical fact are statements that are, or could be, deemed \"forward-looking statements\" within the meaning of the Private Securities Litigation Reform Act of 1995. Forward-looking statements provide cur","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/adient-announces-intention-offer-795-131500577.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/adient-announces-intention-offer-795-131500577.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ADNT","BK4124"],"gpt_icon":0},{"id":"2507644333","title":"Analysts’ Opinions Are Mixed on These Consumer Cyclical Stocks: Adient (ADNT), Tesla (TSLA) and Las Vegas Sands (LVS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2507644333","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507644333?lang=en_us&edition=fundamental","pubTime":"2025-01-30 19:40","pubTimestamp":1738237248,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Consumer Cyclical sector with new ratings on Adient (ADNT – Research Report), Tesla (TSLA – Research Re...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-opinions-are-mixed-on-these-consumer-cyclical-stocks-adient-adnt-tesla-tsla-and-las-vegas-sands-lvs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-opinions-are-mixed-on-these-consumer-cyclical-stocks-adient-adnt-tesla-tsla-and-las-vegas-sands-lvs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1839511570.USD","LU1861215975.USD","LU0964807845.USD","BK4574","LU0198837287.USD","BK4555","LU0345770993.USD","LU2756315318.SGD","LU2237443978.SGD","LU0053666078.USD","LU1548497426.USD","BK4534","LU0345769128.USD","LU0823414478.USD","BK4099","LU0082616367.USD","ADNT","LU1914381329.SGD","LU2237443549.SGD","LU2213496289.HKD","TSLL","LU1145028129.USD","BK4585","LU2357305700.SGD","LVS","LU0348723411.USD","IE00BWXC8680.SGD","LU0719512351.SGD","LU2237443382.USD","LU2756315664.SGD","BK4124","SG9999015986.USD","BK4533","LU0234570918.USD","LU2250418816.HKD","TSYW.SI","BK4561","TSLA","LU2360107168.USD","LU1629891620.HKD","LU0943347566.SGD","BK4598","LU1861220033.SGD","BK4543","LU2602419157.SGD","LU2023250330.USD","BK4551","BK4548","BK4588","LU0345770308.USD"],"gpt_icon":0},{"id":"2507600816","title":"Adient plc Navigates Challenges with Resilient Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2507600816","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507600816?lang=en_us&edition=fundamental","pubTime":"2025-01-30 08:24","pubTimestamp":1738196689,"startTime":"0","endTime":"0","summary":"Adient plc (($ADNT)) has held its Q1 earnings call. Read on for the main highlights of the call. Adient plc’s recent earnings call reflected a gene...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/adient-plc-navigates-challenges-with-resilient-earnings-call?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/adient-plc-navigates-challenges-with-resilient-earnings-call?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ADNT"],"gpt_icon":0},{"id":"2507634108","title":"Adient Is Maintained at Neutral by UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2507634108","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507634108?lang=en_us&edition=fundamental","pubTime":"2025-01-29 22:48","pubTimestamp":1738162080,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ADNT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 29, 2025 09:48 ET (14:48 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADNT"],"gpt_icon":0},{"id":"2507063395","title":"Adient releases its 2024 Sustainability Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2507063395","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507063395?lang=en_us&edition=fundamental","pubTime":"2025-01-29 21:00","pubTimestamp":1738155600,"startTime":"0","endTime":"0","summary":"PLYMOUTH, Mich., Jan. 29, 2025 /PRNewswire/ -- Adient , a global leader in automotive seating, yesterday released its fiscal year 2024 Sustainability Report.Greenhouse Gas Emissions: Adient has achieved a 38% reduction in global scope 1 and 2 absolute greenhouse gas emissions1 compared to the base year 2019, with a goal of achieving a 75% reduction by 2030. Deforestation and Water Management: In fiscal year 2024, the company completed a supply chain mapping project for key forest commodities and launched initiatives to improve water management, achieving a 7% year-over-year reduction in total water withdrawals. Diversity and Inclusion: Adient recognizes the benefits of having a diverse workforce. The company also supports diverse suppliers, spending more than $9.6 billion with minority-owned, women-owned and veteran-owned businesses since becoming Adient in 2016. Supplier Management: Adient launched a Global Comprehensive Supplier Scorecard to monitor supplier performance in areas such","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/adient-releases-2024-sustainability-report-130000725.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/adient-releases-2024-sustainability-report-130000725.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ADNT","BK4124"],"gpt_icon":0},{"id":"2507639505","title":"Adient Q1 Earnings Surpass Expectations, FY25 Sales View Cut","url":"https://stock-news.laohu8.com/highlight/detail?id=2507639505","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507639505?lang=en_us&edition=fundamental","pubTime":"2025-01-29 20:17","pubTimestamp":1738153020,"startTime":"0","endTime":"0","summary":"AdientADNT reported adjusted earnings per share  of 27 cents for the first quarter of fiscal 2025. Earnings fell from 31 cents recorded in the year-ago period but surpassed the Zacks Consensus Estimate of 24 cents.The company generated net sales of $3.5 billion, which decreased 5% year over year but beat the Zacks Consensus Estimate of $3.43 billion.See the Zacks Earnings Calendar to stay ahead of market-making news.In the reported quarter, theAmericassegment recorded revenues of $1.61 billion, which declined 2.2% from the year-ago period and marginally missed the Zacks Consensus Estimate of $1.62 billion. The segment recorded an adjusted EBITDA of $85 million, which increased from $80 million recorded in the prior-year quarter due to favorable volume and mix as well as improved business performance in freight and launch costs. The metric, however, missed the Zacks Consensus Estimate of $86 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/adient-q1-earnings-surpass-expectations-121700774.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ADNT"],"gpt_icon":0},{"id":"2507085365","title":"Adient plc Reports Q1 2025 Financial Outcomes","url":"https://stock-news.laohu8.com/highlight/detail?id=2507085365","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507085365?lang=en_us&edition=fundamental","pubTime":"2025-01-29 12:05","pubTimestamp":1738123541,"startTime":"0","endTime":"0","summary":"Adient plc ( ($ADNT) ) has released its Q1 earnings. Here is a breakdown of the information Adient plc presented to its investors. Adient plc, a gl...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/adient-plc-reports-q1-2025-financial-outcomes?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/adient-plc-reports-q1-2025-financial-outcomes?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ADNT","BK4124"],"gpt_icon":0},{"id":"2507460735","title":"BUZZ-Adient up after Q1 earnings beat","url":"https://stock-news.laohu8.com/highlight/detail?id=2507460735","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507460735?lang=en_us&edition=fundamental","pubTime":"2025-01-29 01:29","pubTimestamp":1738085399,"startTime":"0","endTime":"0","summary":"BUZZ-Adient up after Q1 earnings beat** Shares of car seat maker Adient Plc ADNT.N up 3.12% at $17.85** Stock posts biggest intraday percentage gain since Jan. 6** Co posts Q1 adjusted EPS of 27 cents, above analysts' average estimate of 19 cents, according to data compiled by LSEG ** Expects lower end of adj. EBITDA outlook range for FY25, due to FX and lower customer volume in EMEA and China** In November, co said it expects adj.-EBITDA of 850 mln to 900 mln for FY25** Stock stayed flat in 2024  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250128:nL3N3OO1BP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADNT"],"gpt_icon":0},{"id":"2506512346","title":"Adient Shares up 5.4% After Q1 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2506512346","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506512346?lang=en_us&edition=fundamental","pubTime":"2025-01-28 22:59","pubTimestamp":1738076346,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250128:nL3N3OO15F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4124","ADNT"],"gpt_icon":0},{"id":"1177265259","title":"Stock Track | Adient PLC Soars 6.3% on Better-Than-Expected Q1 Earnings and Upbeat FY2025 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1177265259","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177265259?lang=en_us&edition=fundamental","pubTime":"2025-01-28 22:32","pubTimestamp":1738074752,"startTime":"0","endTime":"0","summary":"Shares of Adient PLC , a leading automotive seating company, surged over 6% in the pre-market trading session on Tuesday after the company reported impressive first-quarter fiscal 2025 results that exceeded analysts' expectations.For the quarter ended December 31, 2024, Adient reported adjusted earnings per share of $0.27, beating the consensus estimate of $0.20 by a significant margin. The company's revenue for the quarter came in at $3.495 billion, surpassing analysts' expectations of $3.422 b","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ADNT"],"gpt_icon":0},{"id":"2506511501","title":"Adient PLC reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2506511501","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506511501?lang=en_us&edition=fundamental","pubTime":"2025-01-28 22:31","pubTimestamp":1738074715,"startTime":"0","endTime":"0","summary":"Adient PLC reports results for the quarter ended December 31 - Earnings SummaryAdient PLC ADNT.N reported quarterly adjusted earnings of 27 cents per share for the quarter ended December 31, lower tha","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250128:nL5N3OO1GQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADNT"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":2,"totalSize":112,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ADNT\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"ADNT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.33,"defaultRemindTime":1746604800000,"name":null,"time":"Pre-Market","dateTimestamp":1746590400000,"actualEps":null},{"market":"US","date":"2025-01-28","symbol":"ADNT","fiscalQuarterEnding":"2024/12","expectedEps":0.24,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"pre","actualEps":0.27},{"market":"US","date":"2024-11-08","symbol":"ADNT","fiscalQuarterEnding":"2024/09","expectedEps":0.56,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731042000000,"reportTimeType":"pre","actualEps":0.68},{"market":"US","date":"2024-08-06","symbol":"ADNT","fiscalQuarterEnding":"2024/06","expectedEps":0.67,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"pre","actualEps":0.32},{"market":"US","date":"2024-05-03","symbol":"ADNT","fiscalQuarterEnding":"2024/03","expectedEps":0.39,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714708800000,"reportTimeType":"pre","actualEps":0.54}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ADNT\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-04-20","value":0.275,"currency":"USD"},{"executeDate":"2017-07-24","recordDate":"2017-07-26","paymentDate":"2017-08-17","value":0.275,"currency":"USD"},{"executeDate":"2017-10-17","recordDate":"2017-10-18","paymentDate":"2017-11-15","value":0.275,"currency":"USD"},{"executeDate":"2018-01-17","recordDate":"2018-01-18","paymentDate":"2018-02-15","value":0.275,"currency":"USD"},{"executeDate":"2018-04-17","recordDate":"2018-04-18","paymentDate":"2018-05-15","value":0.275,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ADNT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.7273,"sell":0.2727,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7273,"analysts":11,"updateTime":1745467200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ADNT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ADNT","date":"2025-04-25","current":-537.588899,"percent":0.034931,"low":-766.305487,"twenty":-20.223765,"median":3.908541,"eighty":27.331464,"high":335.875338,"avg":-11.409691,"sd":153.644792,"marketCap":1075177797},"quantilePoints":[{"date":"2020-05-01","current":-2.099744,"twenty":-4.674281,"median":-1.153741,"eighty":16.79563,"marketCap":1345935763},{"date":"2020-05-08","current":-3.260962,"twenty":-4.581634,"median":-1.156536,"eighty":16.66809,"marketCap":1666351522},{"date":"2020-05-15","current":-2.91925,"twenty":-4.521776,"median":-1.158315,"eighty":16.564349,"marketCap":1491736658},{"date":"2020-05-22","current":-3.09378,"twenty":-4.516819,"median":-1.162717,"eighty":16.536888,"marketCap":1580921669},{"date":"2020-05-29","current":-3.125012,"twenty":-4.503857,"median":-1.16369,"eighty":16.524237,"marketCap":1596881092},{"date":"2020-06-05","current":-3.929689,"twenty":-4.484031,"median":-1.166955,"eighty":16.507411,"marketCap":2008070933},{"date":"2020-06-12","current":-3.334448,"twenty":-4.472593,"median":-1.172038,"eighty":16.431738,"marketCap":1703903105},{"date":"2020-06-19","current":-3.158081,"twenty":-4.434467,"median":-1.182711,"eighty":16.268556,"marketCap":1613779305},{"date":"2020-06-26","current":-2.827392,"twenty":-4.393291,"median":-1.191417,"eighty":16.135397,"marketCap":1444797179},{"date":"2020-07-02","current":-3.038665,"twenty":-4.382615,"median":-1.19618,"eighty":16.092208,"marketCap":1552757981},{"date":"2020-07-10","current":-3.044177,"twenty":-4.351352,"median":-1.199681,"eighty":16.049793,"marketCap":1555574350},{"date":"2020-07-17","current":-3.268311,"twenty":-4.286537,"median":-1.204566,"eighty":15.995083,"marketCap":1670106680},{"date":"2020-07-24","current":-3.286682,"twenty":-4.26938,"median":-1.207107,"eighty":15.859561,"marketCap":1679494576},{"date":"2020-07-31","current":-3.057037,"twenty":-4.211428,"median":-1.214638,"eighty":15.821214,"marketCap":1562145877},{"date":"2020-08-07","current":-2.789025,"twenty":-4.20304,"median":-1.222355,"eighty":15.770229,"marketCap":1436348072},{"date":"2020-08-14","current":-3.325148,"twenty":-4.191221,"median":-1.226126,"eighty":15.759335,"marketCap":1712451109},{"date":"2020-08-21","current":-3.164724,"twenty":-4.179021,"median":-1.228962,"eighty":15.74234,"marketCap":1629832854},{"date":"2020-08-28","current":-3.233998,"twenty":-4.171777,"median":-1.23339,"eighty":15.683512,"marketCap":1665508918},{"date":"2020-09-04","current":-3.257697,"twenty":-4.166439,"median":-1.239128,"eighty":15.578494,"marketCap":1677713888},{"date":"2020-09-11","current":-3.288688,"twenty":-4.163389,"median":-1.243112,"eighty":15.569779,"marketCap":1693674233},{"date":"2020-09-18","current":-3.119149,"twenty":-4.158517,"median":-1.243751,"eighty":15.330109,"marketCap":1606361758},{"date":"2020-09-25","current":-2.929557,"twenty":-4.132179,"median":-1.2559,"eighty":15.297427,"marketCap":1508722002},{"date":"2020-10-02","current":-3.602243,"twenty":-4.115731,"median":-1.26092,"eighty":15.286533,"marketCap":1855155368},{"date":"2020-10-09","current":-3.957728,"twenty":-4.099988,"median":-1.273239,"eighty":15.279997,"marketCap":2038229911},{"date":"2020-10-16","current":-3.926737,"twenty":-4.093196,"median":-1.275228,"eighty":15.27346,"marketCap":2022269566},{"date":"2020-10-23","current":-4.393424,"twenty":-4.115731,"median":-1.282765,"eighty":15.27346,"marketCap":2262613582},{"date":"2020-10-30","current":-3.868401,"twenty":-4.132179,"median":-1.287057,"eighty":15.18195,"marketCap":1992226564},{"date":"2020-11-06","current":-4.562963,"twenty":-4.158258,"median":-1.297871,"eighty":15.155805,"marketCap":2349926056},{"date":"2020-11-13","current":-4.936678,"twenty":-4.172921,"median":-1.301292,"eighty":15.144911,"marketCap":2542389037},{"date":"2020-11-20","current":-5.002306,"twenty":-4.211125,"median":-1.30388,"eighty":15.086083,"marketCap":2576187414},{"date":"2020-11-27","current":-5.829947,"twenty":-4.284249,"median":-1.307668,"eighty":15.059937,"marketCap":3002422504},{"date":"2020-12-04","current":-6.205215,"twenty":-4.387827,"median":-1.314455,"eighty":15.030741,"marketCap":3394252519},{"date":"2020-12-11","current":-6.055878,"twenty":-4.482506,"median":-1.320419,"eighty":14.948382,"marketCap":3312565114},{"date":"2020-12-18","current":-6.115956,"twenty":-4.519869,"median":-1.326102,"eighty":14.892604,"marketCap":3345427863},{"date":"2020-12-24","current":-5.935721,"twenty":-4.674281,"median":-1.327304,"eighty":14.878224,"marketCap":3246839616},{"date":"2020-12-31","current":-5.968335,"twenty":-4.854278,"median":-1.331043,"eighty":14.862537,"marketCap":3264679394},{"date":"2021-01-08","current":-6.383733,"twenty":-5.034026,"median":-1.338237,"eighty":14.821575,"marketCap":3491901831},{"date":"2021-01-15","current":-6.026697,"twenty":-5.219242,"median":-1.341942,"eighty":14.780614,"marketCap":3296603207},{"date":"2021-01-22","current":-6.06961,"twenty":-5.569987,"median":-1.349313,"eighty":14.767105,"marketCap":3320076599},{"date":"2021-01-29","current":-5.558963,"twenty":-5.636912,"median":-1.358674,"eighty":14.748803,"marketCap":3040752819},{"date":"2021-02-05","current":-15.120444,"twenty":-5.792563,"median":-1.364618,"eighty":14.722221,"marketCap":3477702125},{"date":"2021-02-12","current":-15.128367,"twenty":-5.872788,"median":-1.368126,"eighty":14.713506,"marketCap":3479524474},{"date":"2021-02-19","current":-15.075214,"twenty":-5.937438,"median":-1.37481,"eighty":14.713506,"marketCap":3467299117},{"date":"2021-02-26","current":-15.161077,"twenty":-5.968335,"median":-1.376993,"eighty":14.709149,"marketCap":3487047770},{"date":"2021-03-05","current":-15.492266,"twenty":-6.007815,"median":-1.384177,"eighty":14.656857,"marketCap":3563221143},{"date":"2021-03-12","current":-19.409286,"twenty":-6.050728,"median":-1.388907,"eighty":14.652499,"marketCap":4464135858},{"date":"2021-03-19","current":-17.434421,"twenty":-6.147741,"median":-1.398203,"eighty":14.641605,"marketCap":4009916853},{"date":"2021-03-26","current":-17.103233,"twenty":-6.205215,"median":-1.402348,"eighty":14.637248,"marketCap":3933743479},{"date":"2021-04-01","current":-17.622504,"twenty":-6.258427,"median":-1.404579,"eighty":14.628533,"marketCap":4053175806},{"date":"2021-04-09","current":-17.716545,"twenty":-6.350432,"median":-1.413505,"eighty":14.596722,"marketCap":4074805282},{"date":"2021-04-16","current":-18.522028,"twenty":-6.391972,"median":-1.415185,"eighty":14.57014,"marketCap":4260066450},{"date":"2021-04-23","current":-19.871315,"twenty":-7.778789,"median":-1.448933,"eighty":14.525257,"marketCap":4570402417},{"date":"2021-04-30","current":-18.947258,"twenty":-7.939239,"median":-1.461153,"eighty":14.503033,"marketCap":4357869300},{"date":"2021-05-07","current":-32.700897,"twenty":-7.96594,"median":-1.475369,"eighty":14.499983,"marketCap":4643527353},{"date":"2021-05-14","current":-32.249758,"twenty":-8.119108,"median":-1.48045,"eighty":14.487781,"marketCap":4579465706},{"date":"2021-05-21","current":-32.183415,"twenty":-8.306987,"median":-1.504322,"eighty":14.428953,"marketCap":4570044875},{"date":"2021-05-28","current":-33.211745,"twenty":-8.479331,"median":-1.506591,"eighty":14.378405,"marketCap":4716067748},{"date":"2021-06-04","current":-34.936686,"twenty":-8.78154,"median":-1.511607,"eighty":14.205843,"marketCap":4961009341},{"date":"2021-06-11","current":-32.581478,"twenty":-8.940137,"median":-1.514242,"eighty":14.0067,"marketCap":4626569858},{"date":"2021-06-18","current":-27.227527,"twenty":-9.088991,"median":-1.519079,"eighty":13.941336,"marketCap":3866308837},{"date":"2021-06-25","current":-29.801669,"twenty":-9.2755,"median":-1.534007,"eighty":13.69208,"marketCap":4231837060},{"date":"2021-07-02","current":-29.642444,"twenty":-9.364268,"median":-1.544112,"eighty":13.418421,"marketCap":4209227067},{"date":"2021-07-09","current":-28.149707,"twenty":-9.389593,"median":-1.561914,"eighty":13.339984,"marketCap":3997258381},{"date":"2021-07-16","current":-25.588833,"twenty":-9.430114,"median":-1.582463,"eighty":13.327782,"marketCap":3633614323},{"date":"2021-07-23","current":-26.670238,"twenty":-9.488,"median":-1.601883,"eighty":13.289871,"marketCap":3787173861},{"date":"2021-07-30","current":-27.950675,"twenty":-9.511154,"median":-1.634435,"eighty":12.749624,"marketCap":3968995889},{"date":"2021-08-06","current":32.471474,"twenty":-9.517666,"median":-1.635898,"eighty":13.289871,"marketCap":3636805072},{"date":"2021-08-13","current":35.045637,"twenty":-9.514772,"median":-1.607548,"eighty":13.774003,"marketCap":3925111381},{"date":"2021-08-20","current":31.672305,"twenty":-9.511154,"median":-1.584305,"eighty":14.396707,"marketCap":3547298212},{"date":"2021-08-27","current":35.264357,"twenty":-9.505606,"median":-1.566635,"eighty":14.509134,"marketCap":3949607996},{"date":"2021-09-03","current":31.562946,"twenty":-9.496682,"median":-1.544112,"eighty":14.63289,"marketCap":3535049904},{"date":"2021-09-10","current":30.990909,"twenty":-9.490894,"median":-1.535934,"eighty":14.655985,"marketCap":3470981836},{"date":"2021-09-17","current":31.638656,"twenty":-9.489447,"median":-1.520618,"eighty":14.722221,"marketCap":3543529502},{"date":"2021-09-24","current":34.254881,"twenty":-9.477869,"median":-1.51488,"eighty":14.832905,"marketCap":3836546698},{"date":"2021-10-01","current":35.314831,"twenty":-9.451338,"median":-1.511692,"eighty":15.005902,"marketCap":3955261061},{"date":"2021-10-08","current":37.283309,"twenty":-9.437832,"median":-1.506591,"eighty":15.153626,"marketCap":4175730591},{"date":"2021-10-15","current":38.671338,"twenty":-9.433973,"median":-1.504322,"eighty":15.27869,"marketCap":4331189875},{"date":"2021-10-22","current":36.097175,"twenty":-9.418295,"median":-1.48045,"eighty":15.521845,"marketCap":4042883566},{"date":"2021-10-29","current":35.011988,"twenty":-9.416848,"median":-1.475369,"eighty":15.759335,"marketCap":3921342671},{"date":"2021-11-05","current":38.763873,"twenty":-9.409853,"median":-1.461153,"eighty":15.995083,"marketCap":4341553827},{"date":"2021-11-12","current":4.015309,"twenty":-9.389593,"median":-1.448933,"eighty":16.049793,"marketCap":4448962060},{"date":"2021-11-19","current":3.920071,"twenty":-9.389111,"median":-1.415185,"eighty":15.995083,"marketCap":4343438182},{"date":"2021-11-26","current":3.827383,"twenty":-9.387181,"median":-1.413824,"eighty":15.866097,"marketCap":4240740837},{"date":"2021-12-03","current":3.764899,"twenty":-9.382598,"median":-1.413505,"eighty":15.74234,"marketCap":4171507776},{"date":"2021-12-10","current":4.034063,"twenty":-9.382598,"median":-1.413505,"eighty":15.295248,"marketCap":4469742269},{"date":"2021-12-17","current":3.785342,"twenty":-9.382598,"median":-1.413505,"eighty":15.176721,"marketCap":4194158497},{"date":"2021-12-23","current":3.992326,"twenty":-9.382598,"median":-1.413505,"eighty":15.047736,"marketCap":4423497047},{"date":"2021-12-31","current":4.078356,"twenty":-9.382598,"median":-1.413505,"eighty":14.832905,"marketCap":4518818831},{"date":"2022-01-07","current":4.112428,"twenty":-9.378016,"median":-1.410955,"eighty":14.720042,"marketCap":4556570033},{"date":"2022-01-14","current":4.288748,"twenty":-9.373433,"median":-1.408405,"eighty":14.654242,"marketCap":4751932501},{"date":"2022-01-21","current":3.712088,"twenty":-9.373433,"median":-1.408405,"eighty":14.60413,"marketCap":4112993414},{"date":"2022-01-28","current":3.439985,"twenty":-9.368851,"median":-1.406492,"eighty":14.499983,"marketCap":3811503763},{"date":"2022-02-04","current":4.650262,"twenty":-9.368851,"median":-1.406492,"eighty":13.976633,"marketCap":4203836572},{"date":"2022-02-11","current":4.717353,"twenty":-9.368851,"median":-1.406492,"eighty":13.610156,"marketCap":4264487055},{"date":"2022-02-18","current":5.046519,"twenty":-9.368851,"median":-1.406492,"eighty":11.879621,"marketCap":4562053485},{"date":"2022-02-25","current":4.853632,"twenty":-9.368851,"median":-1.406492,"eighty":11.673132,"marketCap":4387683347},{"date":"2022-03-04","current":3.727757,"twenty":-9.368851,"median":-1.406492,"eighty":11.510171,"marketCap":3369892437},{"date":"2022-03-11","current":3.637603,"twenty":-9.368851,"median":-1.406492,"eighty":11.451173,"marketCap":3288393351},{"date":"2022-03-18","current":3.991929,"twenty":-9.368851,"median":-1.406492,"eighty":11.411962,"marketCap":3608703712},{"date":"2022-03-25","current":3.94161,"twenty":-9.368851,"median":-1.406492,"eighty":11.350447,"marketCap":3563215850},{"date":"2022-04-01","current":4.117725,"twenty":-9.368851,"median":-1.406492,"eighty":11.255836,"marketCap":3722423367},{"date":"2022-04-08","current":3.462537,"twenty":-9.368851,"median":-1.406492,"eighty":11.162664,"marketCap":3130133498},{"date":"2022-04-14","current":3.501324,"twenty":-9.368851,"median":-1.406492,"eighty":11.133885,"marketCap":3165197058},{"date":"2022-04-22","current":3.548498,"twenty":-9.368851,"median":-1.406492,"eighty":10.997544,"marketCap":3207841929},{"date":"2022-04-29","current":3.578898,"twenty":-9.368851,"median":-1.406492,"eighty":10.919121,"marketCap":3235324179},{"date":"2022-05-06","current":4.226782,"twenty":-9.27405,"median":-1.399479,"eighty":10.919121,"marketCap":3186993325},{"date":"2022-05-13","current":3.994904,"twenty":-8.991385,"median":-1.384481,"eighty":10.919121,"marketCap":3012157479},{"date":"2022-05-20","current":3.96221,"twenty":-8.805572,"median":-1.375349,"eighty":10.919121,"marketCap":2987506520},{"date":"2022-05-27","current":4.334414,"twenty":-8.479331,"median":-1.364618,"eighty":10.919121,"marketCap":3268148199},{"date":"2022-06-03","current":4.556982,"twenty":-8.306987,"median":-1.355409,"eighty":10.919121,"marketCap":3435964338},{"date":"2022-06-10","current":4.323097,"twenty":-8.062065,"median":-1.33851,"eighty":10.919121,"marketCap":3259615175},{"date":"2022-06-17","current":3.665453,"twenty":-7.946521,"median":-1.327304,"eighty":10.919121,"marketCap":2763751668},{"date":"2022-06-24","current":4.170946,"twenty":-7.833648,"median":-1.320419,"eighty":10.9202,"marketCap":3144893408},{"date":"2022-07-01","current":3.774851,"twenty":-6.396778,"median":-1.307668,"eighty":10.9202,"marketCap":2846237567},{"date":"2022-07-08","current":3.777366,"twenty":-6.351462,"median":-1.301929,"eighty":10.9202,"marketCap":2848133795},{"date":"2022-07-15","current":3.588749,"twenty":-6.253621,"median":-1.287412,"eighty":10.9202,"marketCap":2705916728},{"date":"2022-07-22","current":3.825149,"twenty":-6.158525,"median":-1.275945,"eighty":10.9202,"marketCap":2884162118},{"date":"2022-07-29","current":4.24765,"twenty":-6.052788,"median":-1.261994,"eighty":10.9202,"marketCap":3202728348},{"date":"2022-08-05","current":3.94153,"twenty":-6.001636,"median":-1.243751,"eighty":10.9202,"marketCap":3133516042},{"date":"2022-08-12","current":4.597457,"twenty":-5.966487,"median":-1.239128,"eighty":10.9202,"marketCap":3654978621},{"date":"2022-08-19","current":4.23501,"twenty":-5.892465,"median":-1.228962,"eighty":10.9202,"marketCap":3366833102},{"date":"2022-08-26","current":4.019145,"twenty":-5.79119,"median":-1.222355,"eighty":10.9202,"marketCap":3195220375},{"date":"2022-09-02","current":3.864104,"twenty":-5.616166,"median":-1.207107,"eighty":10.9202,"marketCap":3071962616},{"date":"2022-09-09","current":4.078776,"twenty":-5.378376,"median":-1.201008,"eighty":10.9202,"marketCap":3242627206},{"date":"2022-09-16","current":3.821169,"twenty":-5.063194,"median":-1.192499,"eighty":10.9202,"marketCap":3037829698},{"date":"2022-09-23","current":3.468153,"twenty":-4.849539,"median":-1.173054,"eighty":10.9202,"marketCap":2757181261},{"date":"2022-09-30","current":3.309533,"twenty":-4.541682,"median":-1.163982,"eighty":10.9202,"marketCap":2631079092},{"date":"2022-10-07","current":3.531362,"twenty":-4.483268,"median":-1.158315,"eighty":10.9202,"marketCap":2807432502},{"date":"2022-10-14","current":3.536132,"twenty":-4.37499,"median":-1.153741,"eighty":10.9202,"marketCap":2811225048},{"date":"2022-10-21","current":3.929698,"twenty":-4.219514,"median":-1.148069,"eighty":10.9202,"marketCap":3124110129},{"date":"2022-10-28","current":4.220699,"twenty":-4.175971,"median":-1.141898,"eighty":10.9202,"marketCap":3355455462},{"date":"2022-11-04","current":-29.992721,"twenty":-4.158362,"median":-1.129853,"eighty":10.9202,"marketCap":3599126571},{"date":"2022-11-11","current":-31.920599,"twenty":-4.158362,"median":-1.129853,"eighty":10.9202,"marketCap":3830471904},{"date":"2022-11-18","current":-31.241101,"twenty":-4.158362,"median":-1.129853,"eighty":10.9202,"marketCap":3748932155},{"date":"2022-11-25","current":-31.018617,"twenty":-4.158362,"median":-1.129853,"eighty":10.9202,"marketCap":3722234041},{"date":"2022-12-02","current":-29.824985,"twenty":-4.158362,"median":-1.129853,"eighty":10.9202,"marketCap":3578998225},{"date":"2022-12-09","current":-26.655142,"twenty":-4.158362,"median":-1.129853,"eighty":10.9202,"marketCap":3198617020},{"date":"2022-12-16","current":-27.414007,"twenty":-4.158362,"median":-1.129853,"eighty":10.9202,"marketCap":3289680850},{"date":"2022-12-23","current":-26.923907,"twenty":-4.158362,"median":-1.129853,"eighty":10.9202,"marketCap":3230868793},{"date":"2022-12-30","current":-27.421912,"twenty":-4.158362,"median":-1.129853,"eighty":10.9202,"marketCap":3290629431},{"date":"2023-01-06","current":-30.307181,"twenty":-4.175971,"median":-1.141898,"eighty":10.9202,"marketCap":3636861701},{"date":"2023-01-13","current":-33.105496,"twenty":-4.219514,"median":-1.148069,"eighty":10.9202,"marketCap":3972659573},{"date":"2023-01-20","current":-33.350547,"twenty":-4.326123,"median":-1.153374,"eighty":10.9202,"marketCap":4002065601},{"date":"2023-01-27","current":-34.44932,"twenty":-4.468018,"median":-1.157298,"eighty":10.9202,"marketCap":4133918438},{"date":"2023-02-03","current":-36.50458,"twenty":-4.521776,"median":-1.163397,"eighty":10.767311,"marketCap":4380549644},{"date":"2023-02-10","current":-74.665317,"twenty":-4.778337,"median":-1.171021,"eighty":10.694285,"marketCap":4031927120},{"date":"2023-02-17","current":-78.781006,"twenty":-5.023453,"median":-1.190335,"eighty":7.290787,"marketCap":4254174345},{"date":"2023-02-24","current":-75.371873,"twenty":-5.18096,"median":-1.199052,"eighty":5.038342,"marketCap":4070081150},{"date":"2023-03-03","current":-78.728015,"twenty":-5.581311,"median":-1.206293,"eighty":4.84273,"marketCap":4251312792},{"date":"2023-03-10","current":-71.768437,"twenty":-5.726993,"median":-1.217273,"eighty":4.753672,"marketCap":3875495597},{"date":"2023-03-17","current":-66.610577,"twenty":-5.870509,"median":-1.226929,"eighty":4.688357,"marketCap":3596971178},{"date":"2023-03-24","current":-66.928528,"twenty":-5.962983,"median":-1.236942,"eighty":4.573172,"marketCap":3614140491},{"date":"2023-03-31","current":-72.351346,"twenty":-5.996143,"median":-1.243472,"eighty":4.454699,"marketCap":3906972672},{"date":"2023-04-06","current":-67.758731,"twenty":-6.042266,"median":-1.257556,"eighty":4.367277,"marketCap":3658971477},{"date":"2023-04-14","current":-68.800901,"twenty":-6.12867,"median":-1.274197,"eighty":4.276616,"marketCap":3715248671},{"date":"2023-04-21","current":-69.47213,"twenty":-6.219634,"median":-1.285887,"eighty":4.236333,"marketCap":3751494999},{"date":"2023-04-28","current":-64.455581,"twenty":-6.29516,"median":-1.300017,"eighty":4.224694,"marketCap":3480601386},{"date":"2023-05-05","current":266.82202,"twenty":-6.351462,"median":-1.301929,"eighty":4.221002,"marketCap":3201864240},{"date":"2023-05-12","current":281.421864,"twenty":-6.351462,"median":-1.301929,"eighty":4.221002,"marketCap":3377062372},{"date":"2023-05-19","current":284.105079,"twenty":-6.351462,"median":-1.301929,"eighty":4.221002,"marketCap":3409260948},{"date":"2023-05-26","current":270.689006,"twenty":-6.351462,"median":-1.301929,"eighty":4.221002,"marketCap":3248268069},{"date":"2023-06-02","current":268.242545,"twenty":-6.351462,"median":-1.301929,"eighty":4.221002,"marketCap":3218910545},{"date":"2023-06-09","current":294.995774,"twenty":-6.351462,"median":-1.301929,"eighty":4.221002,"marketCap":3539949284},{"date":"2023-06-16","current":313.068013,"twenty":-6.351462,"median":-1.301929,"eighty":4.221002,"marketCap":3756816161},{"date":"2023-06-23","current":291.681214,"twenty":-6.352492,"median":-1.302802,"eighty":4.214378,"marketCap":3500174573},{"date":"2023-06-30","current":303.75568,"twenty":-6.353522,"median":-1.303676,"eighty":4.203048,"marketCap":3645068163},{"date":"2023-07-07","current":303.440008,"twenty":-6.353522,"median":-1.303676,"eighty":4.203048,"marketCap":3641280095},{"date":"2023-07-14","current":332.008352,"twenty":-6.353522,"median":-1.303676,"eighty":4.203048,"marketCap":3984100224},{"date":"2023-07-21","current":331.850516,"twenty":-6.353522,"median":-1.303676,"eighty":4.203048,"marketCap":3982206190},{"date":"2023-07-28","current":332.245106,"twenty":-6.353522,"median":-1.303676,"eighty":4.203048,"marketCap":3986941275},{"date":"2023-08-04","current":36.314361,"twenty":-6.353522,"median":-1.303676,"eighty":4.203048,"marketCap":4176151539},{"date":"2023-08-11","current":34.310923,"twenty":-6.353522,"median":-1.303676,"eighty":4.203048,"marketCap":3945756096},{"date":"2023-08-18","current":30.719392,"twenty":-6.353522,"median":-1.303676,"eighty":4.203048,"marketCap":3532730120},{"date":"2023-08-25","current":30.939282,"twenty":-6.353522,"median":-1.303676,"eighty":4.203048,"marketCap":3558017425},{"date":"2023-09-01","current":31.900281,"twenty":-6.353522,"median":-1.303676,"eighty":4.203048,"marketCap":3668532312},{"date":"2023-09-08","current":31.028867,"twenty":-6.353522,"median":-1.303676,"eighty":4.203048,"marketCap":3568319660},{"date":"2023-09-15","current":31.346485,"twenty":-6.353522,"median":-1.303676,"eighty":4.203048,"marketCap":3604845767},{"date":"2023-09-22","current":29.742105,"twenty":-6.353522,"median":-1.303676,"eighty":4.203048,"marketCap":3420342099},{"date":"2023-09-29","current":29.921275,"twenty":-6.353522,"median":-1.303676,"eighty":4.203048,"marketCap":3440946570},{"date":"2023-10-06","current":28.553073,"twenty":-6.353522,"median":-1.303676,"eighty":4.203048,"marketCap":3283603341},{"date":"2023-10-13","current":29.400055,"twenty":-6.353522,"median":-1.303676,"eighty":4.203048,"marketCap":3381006292},{"date":"2023-10-20","current":28.080717,"twenty":-6.353522,"median":-1.303676,"eighty":4.203048,"marketCap":3229282464},{"date":"2023-10-27","current":28.015565,"twenty":-6.360045,"median":-1.304337,"eighty":4.177526,"marketCap":3221789929},{"date":"2023-11-03","current":28.129581,"twenty":-6.360045,"median":-1.304337,"eighty":4.177526,"marketCap":3234901865},{"date":"2023-11-10","current":13.797229,"twenty":-6.360045,"median":-1.304337,"eighty":4.189929,"marketCap":2828431856},{"date":"2023-11-17","current":14.998775,"twenty":-6.360045,"median":-1.300336,"eighty":4.224694,"marketCap":3074748935},{"date":"2023-11-24","current":14.854514,"twenty":-6.360045,"median":-1.289851,"eighty":4.235539,"marketCap":3045175380},{"date":"2023-12-01","current":14.717395,"twenty":-6.360045,"median":-1.277782,"eighty":4.274341,"marketCap":3017066068},{"date":"2023-12-08","current":15.078474,"twenty":-6.357298,"median":-1.273239,"eighty":4.32536,"marketCap":3091087254},{"date":"2023-12-15","current":16.390242,"twenty":-6.357298,"median":-1.273239,"eighty":4.443087,"marketCap":3359999665},{"date":"2023-12-22","current":16.755892,"twenty":-6.357298,"median":-1.273239,"eighty":4.565077,"marketCap":3434957828},{"date":"2023-12-29","current":16.723898,"twenty":-6.360045,"median":-1.273718,"eighty":4.627233,"marketCap":3428398989},{"date":"2024-01-05","current":15.558389,"twenty":-6.362791,"median":-1.274197,"eighty":4.698166,"marketCap":3189469844},{"date":"2024-01-12","current":15.375565,"twenty":-6.362791,"median":-1.274197,"eighty":4.767671,"marketCap":3151990762},{"date":"2024-01-19","current":14.987062,"twenty":-6.365538,"median":-1.276908,"eighty":4.846504,"marketCap":3072347714},{"date":"2024-01-26","current":15.502894,"twenty":-6.362791,"median":-1.274197,"eighty":5.041068,"marketCap":3178093268},{"date":"2024-02-02","current":15.974702,"twenty":-6.362791,"median":-1.274197,"eighty":14.10424,"marketCap":3274813879},{"date":"2024-02-09","current":14.402281,"twenty":-6.362791,"median":-1.274197,"eighty":14.677174,"marketCap":3067685779},{"date":"2024-02-16","current":14.946329,"twenty":-6.362791,"median":-1.273239,"eighty":14.711911,"marketCap":3183568020},{"date":"2024-02-23","current":14.637892,"twenty":-6.362791,"median":-1.259212,"eighty":14.734605,"marketCap":3117871002},{"date":"2024-03-01","current":14.539364,"twenty":-6.360045,"median":-1.243751,"eighty":14.734639,"marketCap":3096884454},{"date":"2024-03-08","current":15.130534,"twenty":-6.360045,"median":-1.243751,"eighty":14.80022,"marketCap":3222803739},{"date":"2024-03-15","current":13.931058,"twenty":-6.360045,"median":-1.243751,"eighty":14.838346,"marketCap":2967315334},{"date":"2024-03-22","current":14.449403,"twenty":-6.360045,"median":-1.243751,"eighty":14.838346,"marketCap":3077722824},{"date":"2024-03-28","current":14.209508,"twenty":-6.360045,"median":-1.243751,"eighty":14.838346,"marketCap":3026625143},{"date":"2024-04-05","current":13.391294,"twenty":-6.362791,"median":-1.243751,"eighty":14.840045,"marketCap":2852345552},{"date":"2024-04-12","current":13.335604,"twenty":-6.362791,"median":-1.243751,"eighty":14.840045,"marketCap":2840483590},{"date":"2024-04-19","current":12.003328,"twenty":-6.362791,"median":-1.236942,"eighty":14.840045,"marketCap":2556708969},{"date":"2024-04-26","current":12.598783,"twenty":-6.360045,"median":-1.227946,"eighty":14.838346,"marketCap":2683540713},{"date":"2024-05-03","current":12.945774,"twenty":-6.360045,"median":-1.2067,"eighty":14.838346,"marketCap":2757449858},{"date":"2024-05-10","current":16.429767,"twenty":-6.360045,"median":-1.19618,"eighty":14.929633,"marketCap":2595903109},{"date":"2024-05-17","current":16.850459,"twenty":-6.360045,"median":-1.173309,"eighty":14.99449,"marketCap":2662372600},{"date":"2024-05-24","current":15.304129,"twenty":-6.360045,"median":-1.173309,"eighty":15.053793,"marketCap":2418052308},{"date":"2024-05-31","current":15.736192,"twenty":-6.360045,"median":-1.173309,"eighty":15.128232,"marketCap":2486318272},{"date":"2024-06-07","current":15.53153,"twenty":-6.360045,"median":-1.168226,"eighty":15.246673,"marketCap":2453981762},{"date":"2024-06-14","current":15.076727,"twenty":-6.362791,"median":-1.161873,"eighty":15.288825,"marketCap":2382122853},{"date":"2024-06-21","current":14.383152,"twenty":-6.365538,"median":-1.155774,"eighty":15.296477,"marketCap":2272538016},{"date":"2024-06-28","current":14.06479,"twenty":-6.374464,"median":-1.143067,"eighty":15.370224,"marketCap":2222236779},{"date":"2024-07-05","current":14.047735,"twenty":-6.374464,"median":-1.119376,"eighty":15.370224,"marketCap":2219542070},{"date":"2024-07-12","current":13.740742,"twenty":-6.374464,"median":-1.091225,"eighty":15.370224,"marketCap":2171037306},{"date":"2024-07-15","current":13.683892,"twenty":-6.374464,"median":-1.076994,"eighty":15.370224,"marketCap":2162054942},{"date":"2024-08-02","current":14.150065,"twenty":-6.411197,"median":-1.046245,"eighty":15.421271,"marketCap":2235710324},{"date":"2024-08-09","current":25.072997,"twenty":-6.411197,"median":-1.007872,"eighty":15.502894,"marketCap":1855401774},{"date":"2024-08-16","current":25.744595,"twenty":-6.411197,"median":1.157602,"eighty":15.551855,"marketCap":1905100036},{"date":"2024-08-23","current":25.025867,"twenty":-6.411197,"median":3.429988,"eighty":15.672655,"marketCap":1851914176},{"date":"2024-08-30","current":26.5458,"twenty":-6.411197,"median":3.468153,"eighty":15.736192,"marketCap":1964389190},{"date":"2024-09-06","current":26.251239,"twenty":-6.411197,"median":3.488802,"eighty":15.832627,"marketCap":1942591707},{"date":"2024-09-13","current":23.447023,"twenty":-6.411197,"median":3.533747,"eighty":15.969278,"marketCap":1735079666},{"date":"2024-09-20","current":26.616494,"twenty":-6.411197,"median":3.560553,"eighty":16.054554,"marketCap":1969620586},{"date":"2024-09-27","current":26.98175,"twenty":-6.411197,"median":3.578386,"eighty":16.37653,"marketCap":1996649465},{"date":"2024-10-04","current":25.673901,"twenty":-6.411197,"median":3.598636,"eighty":16.554837,"marketCap":1899868640},{"date":"2024-10-11","current":25.779942,"twenty":-6.411197,"median":3.632187,"eighty":16.755892,"marketCap":1907715734},{"date":"2024-10-18","current":25.72103,"twenty":-6.411197,"median":3.663146,"eighty":16.89594,"marketCap":1903356237},{"date":"2024-10-25","current":24.660612,"twenty":-6.411197,"median":3.677598,"eighty":24.177533,"marketCap":1824885297},{"date":"2024-10-31","current":24.024361,"twenty":-6.411197,"median":3.701919,"eighty":24.660612,"marketCap":1777802733},{"date":"2024-11-08","current":23.423458,"twenty":-8.015614,"median":3.720989,"eighty":24.674751,"marketCap":1733335868},{"date":"2024-11-15","current":96.22,"twenty":-8.015614,"median":3.732999,"eighty":24.997589,"marketCap":1731960000},{"date":"2024-11-22","current":90.005917,"twenty":-8.015614,"median":3.750418,"eighty":25.146048,"marketCap":1620106505},{"date":"2024-11-29","current":90.665992,"twenty":-8.015614,"median":3.764899,"eighty":25.296863,"marketCap":1631987852},{"date":"2024-12-06","current":91.891845,"twenty":-8.015614,"median":3.781813,"eighty":25.501877,"marketCap":1654053210},{"date":"2024-12-13","current":89.911621,"twenty":-8.015614,"median":3.799042,"eighty":25.692752,"marketCap":1618409170},{"date":"2024-12-20","current":81.377796,"twenty":-8.015614,"median":3.827383,"eighty":26.010878,"marketCap":1464800329},{"date":"2024-12-27","current":82.603649,"twenty":-8.015614,"median":3.842753,"eighty":26.10985,"marketCap":1486865687},{"date":"2025-01-03","current":78.973238,"twenty":-8.015614,"median":3.854336,"eighty":26.194684,"marketCap":1421518280},{"date":"2025-01-10","current":80.246239,"twenty":-9.62003,"median":3.863546,"eighty":26.303082,"marketCap":1444432306},{"date":"2025-01-17","current":80.764869,"twenty":-9.62003,"median":3.879555,"eighty":26.602356,"marketCap":1453767650},{"date":"2025-01-24","current":78.756844,"twenty":-9.62003,"median":3.897308,"eighty":26.875708,"marketCap":1417623184},{"date":"2025-01-31","current":-766.305487,"twenty":-14.645077,"median":3.908231,"eighty":27.315176,"marketCap":1532610974},{"date":"2025-02-07","current":-696.221688,"twenty":-15.08748,"median":3.908231,"eighty":27.315176,"marketCap":1392443376},{"date":"2025-02-14","current":-722.240823,"twenty":-15.122745,"median":3.908231,"eighty":27.315176,"marketCap":1444481646},{"date":"2025-02-21","current":-723.08015,"twenty":-15.200329,"median":3.908231,"eighty":27.315176,"marketCap":1446160300},{"date":"2025-02-28","current":-668.943563,"twenty":-15.739226,"median":3.908231,"eighty":27.315176,"marketCap":1337887126},{"date":"2025-03-07","current":-651.737361,"twenty":-16.453122,"median":3.908541,"eighty":27.331464,"marketCap":1303474722},{"date":"2025-03-14","current":-565.70635,"twenty":-17.219353,"median":3.908541,"eighty":27.331464,"marketCap":1131412701},{"date":"2025-03-21","current":-581.653562,"twenty":-17.719815,"median":3.908541,"eighty":27.331464,"marketCap":1163307124},{"date":"2025-03-28","current":-566.965341,"twenty":-18.051004,"median":3.908541,"eighty":27.331464,"marketCap":1133930682},{"date":"2025-04-04","current":-502.337168,"twenty":-18.522028,"median":3.908541,"eighty":27.331464,"marketCap":1004674335},{"date":"2025-04-11","current":-444.423609,"twenty":-18.90637,"median":3.908231,"eighty":27.315176,"marketCap":888847218},{"date":"2025-04-17","current":-459.531494,"twenty":-19.334871,"median":3.908231,"eighty":27.315176,"marketCap":919062988},{"date":"2025-04-25","current":-537.588899,"twenty":-20.223765,"median":3.908541,"eighty":27.331464,"marketCap":1075177797}],"updateTime":1745672932252}}}