US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Autodesk

259.47

-0.6900-0.27%

Post-market: 259.930.3800+0.15%19:03 EDT

Volume:1.05M

Turnover:274.34M

Market Cap:55.27B

PE:50.68

High:262.39

Open:262.30

Low:258.14

Close:260.16

Loading ...

Overview Company News Filings

Stock Track | Autodesk Plummets 5.08% Intraday on Friday as Analysts Cut Price Targets and Job Cuts Announced

AutoDesk Faces Challenges Despite Strong Earnings and Strategic Investments

Autodesk Slashes 1,350 Jobs--Stock Drops 3%, But Is This the Setup for a Big Comeback?

Autodesk Q4 Earnings and Sales Surpass Estimates, Improve Y/Y

Wolfe Research Cuts Price Target on Autodesk to $330 From $365, Keeps Outperform Rating

MT Newswires Live

Autodesk price target lowered to $350 from $360 at Stifel

Autodesk Shares up 1.3% Premarket After Co Forecasts Annual Revenue, Profit Above Estimates

THOMSON REUTERS

Autodesk price target raised to $285 from $275 at DA Davidson

Autodesk price target raised to $370 from $350 at UBS

Autodesk to present at upcoming investor conferences

Autodesk Stock Rises on Job Cuts and Better-Than-Expected Earnings -- Barrons.com

Autodesk’s Balanced Outlook Amid Restructuring and Macroeconomic Challenges: Hold Rating Justified

Autodesk’s Strong Financial Performance and Strategic Outlook Present a Compelling Investment Opportunity

Autodesk : Morgan Stanley Raises Target Price to $385.00 From $375.00

THOMSON REUTERS

DA Davidson Adjusts Price Target on Autodesk to $285 From $275, Keeps Neutral Rating

MT Newswires Live

Autodesk price target raised to $365 from $355 at Barclays

U.S. Stocks to Watch: Nvidia, Tesla, Dell, HP Inc., SoundHound, Rocket Lab, NetApp, and More

New Buy Rating for Autodesk (ADSK), the Technology Giant

Autodesk Inc (ADSK) Q4 2025 Earnings Call Highlights: Strong Revenue Growth Amid Strategic ...

U.S. RESEARCH ROUNDUP-Autodesk, Coca-Cola, NetApp

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ADSK/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ADSK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADSK\",,,,,undefined,":{"symbol":"ADSK","market":"US","secType":"STK","nameCN":"Autodesk","latestPrice":259.47,"timestamp":1744920000000,"preClose":260.16,"halted":0,"volume":1053435,"hourTrading":{"tag":"盘后","latestPrice":259.93,"preClose":259.55,"latestTime":"19:03 EDT","volume":45647,"amount":11844192.6,"timestamp":1744930990731},"delay":0,"floatShares":212413866,"shares":213000000,"eps":5.12,"marketStatus":"Market Closed","change":-0.69,"latestTime":"04-17 16:00:00 EDT","open":262.3,"high":262.385,"low":258.14,"amount":274344623.3097,"amplitude":0.016317,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.12,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":486446400000,"exchange":"NASDAQ","adjPreClose":260.16,"preHourTrading":{"tag":"盘前","latestPrice":265.48,"preClose":260.16,"latestTime":"09:29 EDT","volume":1292,"amount":339084.62480000005,"timestamp":1744896588365},"postHourTrading":{"tag":"盘后","latestPrice":259.93,"preClose":259.55,"latestTime":"19:03 EDT","volume":45647,"amount":11844192.6,"timestamp":1744930990731},"volumeRatio":0.731833044421045,"impliedVol":0.3678,"impliedVolPercentile":0.5896},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADSK\",,,,,undefined,":{"symbol":"ADSK","floatShares":212413866,"roa":"8.53%","roe":"49.69%","lyrEps":5.172093,"volumeRatio":0.731833044421045,"shares":213000000,"dividePrice":0,"high":262.385,"amplitude":0.016317,"preClose":260.16,"low":258.14,"week52Low":195.32,"pbRate":"21.09","psRate":"9.01","week52High":326.62,"institutionHeld":0.8588,"latestPrice":259.47,"eps":5.12,"divideRate":0,"volume":1053435,"delay":0,"ttmEps":5.12,"open":262.3,"prevYearClose":295.57,"prevWeekClose":258.45,"prevMonthClose":261.8,"prevQuarterClose":261.8,"fiveDayClose":256.92,"twentyDayClose":267.82,"sixtyDayClose":301.45},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ADSK\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1127716279","title":"Stock Track | Autodesk Plummets 5.08% Intraday on Friday as Analysts Cut Price Targets and Job Cuts Announced","url":"https://stock-news.laohu8.com/highlight/detail?id=1127716279","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127716279?lang=en_us&edition=fundamental","pubTime":"2025-03-01 00:17","pubTimestamp":1740759436,"startTime":"0","endTime":"0","summary":"Autodesk  stock plummeted 5.08% intraday on Friday, underperforming the broader market.The sell-off in Autodesk shares appears to be driven by several factors, including analyst price target cuts and the company's announcement of workforce reductions.Autodesk revealed plans to cut around 1,350 jobs, or about 9% of its workforce, as part of a restructuring effort. The company aims to reallocate resources towards critical areas such as artificial intelligence and cloud initiatives. While the move ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Autodesk Plummets 5.08% Intraday on Friday as Analysts Cut Price Targets and Job Cuts Announced","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ADSK"],"gpt_icon":1},{"id":"2516991305","title":"AutoDesk Faces Challenges Despite Strong Earnings and Strategic Investments","url":"https://stock-news.laohu8.com/highlight/detail?id=2516991305","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516991305?lang=en_us&edition=fundamental","pubTime":"2025-02-28 23:45","pubTimestamp":1740757559,"startTime":"0","endTime":"0","summary":"AutoDesk (ADSK -4%) shares fell today, despite surpassing earnings expectations and achieving steady revenue growth in Q4. The 3D CAD software developer, widely used in the construction industry, also","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2722495/autodesk-faces-challenges-despite-strong-earnings-and-strategic-investments","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["LU0323239441.USD","LU1235294995.USD","LU0323240290.USD","LU1923621640.USD","BK4528","LU1121112475.USD","BK4588","LU1691799644.USD","IE00B894F039.SGD","LU0426412945.USD","IE00BZ9MQY76.HKD","LU1992135399.USD","BK4554","IE00B19Z9P08.USD","LU0345774631.USD","LU2265009873.SGD","LU0345770308.USD","LU1823568750.SGD","LU1046421795.USD","LU1992135472.HKD","LU0994945656.USD","LU0345770993.USD","ADSK","BK4585","LU1939255532.USD","LU2298064838.USD","LU2125910179.SGD","LU1043141123.HKD","BK4566","LU1804176565.USD","LU1983260115.SGD","LU2125910336.SGD","BK4534","IE00B19Z9Z06.USD","LU1435385759.SGD","BK4023","LU1721428933.USD","LU1043141396.HKD","LU0426417589.USD","LU2326559502.SGD","LU1429558221.USD","LU2272731782.SGD","LU2272731600.USD","LU0345774391.USD","LU2247934214.USD","LU2238339852.HKD"],"gpt_icon":0},{"id":"2514537509","title":"Autodesk Slashes 1,350 Jobs--Stock Drops 3%, But Is This the Setup for a Big Comeback?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514537509","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514537509?lang=en_us&edition=fundamental","pubTime":"2025-02-28 23:34","pubTimestamp":1740756877,"startTime":"0","endTime":"0","summary":"Autodesk  just made a bold movecutting 1,350 jobs, or 9% of its workforce, in a push to streamline sales and double down on AI. The decision, announced alongside solid Q4 earnings, comes amid pressure from activist investor Starboard Value, which has been pushing for stronger margins and cost efficiency. But CEO Andrew Anagnost insists this isn't about investor demandsit's about positioning Autodesk for the future. The company is shifting resources toward its cloud and AI initiatives while reshaping its go-to-market strategy. The share price dropped nearly 3% at 9.41am today.Looking ahead, Autodesk expects fiscal 2026 revenue to land in the range of $7.06 billion to $7.21 billion , with non-GAAP EPS climbing as high as $9.67. The company's bet on AI-driven design automation, industry-specific cloud solutions, and platform expansion is setting it up for sustained growth. And with a steady stream of share repurchases, it's keeping investors happy. In a market where efficiency is everythi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/autodesk-slashes-1-350-jobs-153437293.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0323239441.USD","LU0345774391.USD","BK4023","LU2272731782.SGD","LU1939255532.USD","LU0345774631.USD","LU1043141396.HKD","BK4528","LU1046421795.USD","LU1435385759.SGD","LU2247934214.USD","LU1823568750.SGD","LU1923621640.USD","LU2265009873.SGD","LU2238339852.HKD","LU1691799644.USD","IE00B894F039.SGD","IE00B19Z9Z06.USD","LU2298064838.USD","LU1235294995.USD","LU2125910179.SGD","LU2272731600.USD","LU0345770993.USD","LU1983260115.SGD","BK4585","LU1121112475.USD","LU0426412945.USD","LU1043141123.HKD","LU2125910336.SGD","IE00B19Z9P08.USD","BK4554","LU0994945656.USD","LU1992135399.USD","LU2326559502.SGD","LU0323240290.USD","BK4566","ADSK","IE00BZ9MQY76.HKD","LU0426417589.USD","LU1992135472.HKD","LU1804176565.USD","BK4588","BK4534","LU1429558221.USD","LU1721428933.USD","LU0345770308.USD"],"gpt_icon":0},{"id":"2516188371","title":"Autodesk Q4 Earnings and Sales Surpass Estimates, Improve Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2516188371","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516188371?lang=en_us&edition=fundamental","pubTime":"2025-02-28 23:03","pubTimestamp":1740754980,"startTime":"0","endTime":"0","summary":"Autodesk ADSK reported fourth-quarter fiscal 2025 non-GAAP earnings of $2.29 per share, which beat the Zacks Consensus Estimate by 7.51% and improved 9.6% year over year.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.The company reported revenues of $1.64 billion, which beat the consensus mark by 0.50% and grew 11.6% year over year. The company generated broad-based growth across products and regions in AEC and manufacturing, along with strong renewal rates.Autodesk will be executing a worldwide restructuring plan that will lead to the reduction of the workforce by approximately 9%, which is about 1,350 employees. The plan also includes exit costs and facility reductions.As of Jan. 31, 2025, Autodesk had cash and cash equivalents  of $1.89 billion compared with $1.71 billion as of Oct. 31, 2024.Deferred revenues decreased 3% to $4.13 billion. Unbilled deferred revenues were $2.81 billion, representing an increase of $966 million compared with the year-ago quarte","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/autodesk-q4-earnings-sales-surpass-150300457.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ADSK"],"gpt_icon":0},{"id":"2514137320","title":"Wolfe Research Cuts Price Target on Autodesk to $330 From $365, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2514137320","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514137320?lang=en_us&edition=fundamental","pubTime":"2025-02-28 22:42","pubTimestamp":1740753752,"startTime":"0","endTime":"0","summary":"Autodesk (ADSK) has an average rating of overweight and mean price target of $339.16, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ba","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ADSK"],"gpt_icon":0},{"id":"2514324442","title":"Autodesk price target lowered to $350 from $360 at Stifel","url":"https://stock-news.laohu8.com/highlight/detail?id=2514324442","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514324442?lang=en_us&edition=fundamental","pubTime":"2025-02-28 21:40","pubTimestamp":1740750036,"startTime":"0","endTime":"0","summary":"Stifel analyst Adam Borg lowered the firm’s price target on Autodesk (ADSK) to $350 from $360 and keeps a Buy rating on the shares. Q4 top-line and...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/autodesk-price-target-lowered-to-350-from-360-at-stifel?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/autodesk-price-target-lowered-to-350-from-360-at-stifel?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ADSK","SF"],"gpt_icon":0},{"id":"2514324379","title":"Autodesk Shares up 1.3% Premarket After Co Forecasts Annual Revenue, Profit Above Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2514324379","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514324379?lang=en_us&edition=fundamental","pubTime":"2025-02-28 21:38","pubTimestamp":1740749887,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nL3N3PJ14Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4534","LU1804176565.USD","LU2272731600.USD","IE00B19Z9P08.USD","IE00B19Z9Z06.USD","LU1435385759.SGD","BK4585","LU1992135472.HKD","LU2298064838.USD","LU1121112475.USD","LU1429558221.USD","LU1923621640.USD","LU0345770308.USD","BK4588","LU1235294995.USD","LU0323240290.USD","LU2125910336.SGD","IE00BZ9MQY76.HKD","LU1043141123.HKD","BK4554","LU0345774391.USD","LU1823568750.SGD","LU2272731782.SGD","LU0994945656.USD","LU0345774631.USD","LU0426417589.USD","LU1043141396.HKD","BK4023","BK4528","LU2247934214.USD","LU1992135399.USD","LU0345770993.USD","ADSK","LU2326559502.SGD","LU1939255532.USD","LU1721428933.USD","LU2265009873.SGD","LU2238339852.HKD","LU0426412945.USD","LU1046421795.USD","LU2125910179.SGD","LU1691799644.USD","BK4566","LU1983260115.SGD","LU0323239441.USD","IE00B894F039.SGD"],"gpt_icon":0},{"id":"2514321473","title":"Autodesk price target raised to $285 from $275 at DA Davidson","url":"https://stock-news.laohu8.com/highlight/detail?id=2514321473","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514321473?lang=en_us&edition=fundamental","pubTime":"2025-02-28 21:16","pubTimestamp":1740748608,"startTime":"0","endTime":"0","summary":"DA Davidson raised the firm’s price target on Autodesk (ADSK) to $285 from $275 and keeps a Neutral rating on the shares after its Q4 earnings beat...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/autodesk-price-target-raised-to-285-from-275-at-da-davidson?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/autodesk-price-target-raised-to-285-from-275-at-da-davidson?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ADSK"],"gpt_icon":0},{"id":"2514321456","title":"Autodesk price target raised to $370 from $350 at UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2514321456","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514321456?lang=en_us&edition=fundamental","pubTime":"2025-02-28 21:15","pubTimestamp":1740748536,"startTime":"0","endTime":"0","summary":"UBS raised the firm’s price target on Autodesk (ADSK) to $370 from $350 and keeps a Buy rating on the shares. The firm views Autodesk’s print as a ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/autodesk-price-target-raised-to-370-from-350-at-ubs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/autodesk-price-target-raised-to-370-from-350-at-ubs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ADSK"],"gpt_icon":0},{"id":"2514321659","title":"Autodesk to present at upcoming investor conferences","url":"https://stock-news.laohu8.com/highlight/detail?id=2514321659","media":"PR Newswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514321659?lang=en_us&edition=fundamental","pubTime":"2025-02-28 21:00","pubTimestamp":1740747600,"startTime":"0","endTime":"0","summary":"SAN FRANCISCO, Feb. 28, 2025 /PRNewswire/ -- Autodesk, Inc. today announced its executives will be speaking at the following investor conferences:. Autodesk is a registered trademark of Autodesk, Inc., and/or its subsidiaries and/or affiliates in the USA and/or other countries. All other brand names, product names or trademarks belong to their respective holders. Autodesk reserves the right to alter product and services offerings, and specifications and pricing at any time without notice, and is not responsible for typographical or graphical errors that may appear in this document.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/autodesk-present-upcoming-investor-conferences-130000110.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/autodesk-present-upcoming-investor-conferences-130000110.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1043141396.HKD","LU0971096721.USD","IE00BZ9MQY76.HKD","IE00B894F039.SGD","BK4127","BK4528","LU1989772923.USD","LU0320765646.SGD","LU1691799644.USD","LU1720051017.SGD","LU2023251221.USD","LU2125910179.SGD","BK4534","LU2271345857.HKD","LU0106831901.USD","LU2326559502.SGD","IE00B19Z9Z06.USD","LU0225283273.USD","LU1923621640.USD","LU1823568750.SGD","LU1435385759.SGD","LU1720051108.HKD","LU1983260115.SGD","BK4585","LU2089284900.SGD","LU1074936037.SGD","LU0314104364.USD","ADSK","LU0323240290.USD","LU1043141123.HKD","IE00BKVL7J92.USD","LU0267386448.USD","LU1992135399.USD","LU0345774391.USD","LU0345774631.USD","LU1732800096.USD","LU1992135472.HKD","LU2238339852.HKD","LU2265009873.SGD","LU1668664300.SGD","LU0795875086.SGD","LU1235294995.USD","LU2111349929.HKD","LU0006306889.USD","LU0106261372.USD","LU0158827948.USD","LU0426417589.USD","BK4588","LU0345770308.USD","LU2272731782.SGD"],"gpt_icon":0},{"id":"2514260863","title":"Autodesk Stock Rises on Job Cuts and Better-Than-Expected Earnings -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2514260863","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514260863?lang=en_us&edition=fundamental","pubTime":"2025-02-28 20:49","pubTimestamp":1740746940,"startTime":"0","endTime":"0","summary":"Autodesk announced job cuts and strong quarterly results after markets closed Thursday, and Wall Street praised the company's approach to spending.Autodesk stock gained 1.7% to $287.03 in premarket trading Friday.The design-software company announced a restructuring plan that includes slashing about 9% of its workforce, or about 1,350 employees, other exit costs, and facility reductions.William Blair analysts led by Dylan Becker, who rate shares at Outperform, weighed in on the restructuring.\"The company is remaining prudent in its spending, guiding to a 4% increase in total spending, down from a 7% increase in fiscal 2025,\" analysts wrote. \"Together, we believe this emphasis on go-to-market optimization and cost efficiency better positions the company to drive more efficient top-line growth while also supporting operating margin expansion at scale.\". \"Autodesk is focused on the convergence of design and make in the cloud, enabled by platform, industry clouds, and AI,\" said CEO Andrew ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADSK"],"gpt_icon":0},{"id":"2514949326","title":"Autodesk’s Balanced Outlook Amid Restructuring and Macroeconomic Challenges: Hold Rating Justified","url":"https://stock-news.laohu8.com/highlight/detail?id=2514949326","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514949326?lang=en_us&edition=fundamental","pubTime":"2025-02-28 20:47","pubTimestamp":1740746835,"startTime":"0","endTime":"0","summary":"BMO Capital analyst Daniel Jester has maintained their neutral stance on ADSK stock, giving a Hold rating today. Daniel Jester has given his Hold r...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/autodesks-balanced-outlook-amid-restructuring-and-macroeconomic-challenges-hold-rating-justified?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/autodesks-balanced-outlook-amid-restructuring-and-macroeconomic-challenges-hold-rating-justified?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ADSK"],"gpt_icon":0},{"id":"2514328651","title":"Autodesk’s Strong Financial Performance and Strategic Outlook Present a Compelling Investment Opportunity","url":"https://stock-news.laohu8.com/highlight/detail?id=2514328651","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514328651?lang=en_us&edition=fundamental","pubTime":"2025-02-28 19:38","pubTimestamp":1740742737,"startTime":"0","endTime":"0","summary":"Morgan Stanley analyst Elizabeth Porter has maintained their bullish stance on ADSK stock, giving a Buy rating today. Elizabeth Porter’s rating is ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/autodesks-strong-financial-performance-and-strategic-outlook-present-a-compelling-investment-opportunity?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/autodesks-strong-financial-performance-and-strategic-outlook-present-a-compelling-investment-opportunity?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","LU1668664300.SGD","ADSK","LU2326559502.SGD","LU2111349929.HKD","LU0912757837.SGD","LU2298064838.USD","LU1043141396.HKD","LU1162221912.USD","LU0106831901.USD","LU0267386448.USD","IE00B19Z9Z06.USD","IE00BZ1G4Q59.USD","LU0795875086.SGD","LU1939255532.USD","LU2089283258.USD","LU1429558221.USD","LU1983260115.SGD","LU2247934214.USD","IE00B894F039.SGD","LU1923621640.USD","LU1992135472.HKD","LU2265009873.SGD","LU0345770993.USD","LU0971096721.USD","LU1989772923.USD","BK4504","IE00BKVL7J92.USD","LU0314104364.USD","LU2272731600.USD","LU1691799644.USD","LU2347655156.SGD","LU0006306889.USD","LU0345774391.USD","IE00BZ9MQY76.HKD","LU1720051108.HKD","LU2125910179.SGD","LU0994945656.USD","LU1989772840.SGD","LU1548497426.USD","LU1074936037.SGD","LU2238339852.HKD","LU0345770308.USD","LU1043141123.HKD","LU1992135399.USD","LU0323239441.USD","LU2023251221.USD","LU1435385759.SGD","LU0098860793.USD","BK4588"],"gpt_icon":0},{"id":"2514799347","title":"Autodesk : Morgan Stanley  Raises Target Price to $385.00 From $375.00","url":"https://stock-news.laohu8.com/highlight/detail?id=2514799347","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514799347?lang=en_us&edition=fundamental","pubTime":"2025-02-28 19:20","pubTimestamp":1740741618,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nAZN3GTHXR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1121112475.USD","LU0994945656.USD","LU0345770308.USD","LU1721428933.USD","LU1983260115.SGD","IE00B894F039.SGD","LU2265009873.SGD","BK4528","LU2326559502.SGD","LU2238339852.HKD","LU2298064838.USD","LU1939255532.USD","LU1691799644.USD","LU2125910336.SGD","LU0323239441.USD","IE00B19Z9Z06.USD","LU2125910179.SGD","LU1043141123.HKD","BK4585","LU1046421795.USD","LU1992135399.USD","LU1992135472.HKD","LU1804176565.USD","BK4588","BK4566","LU2247934214.USD","BK4554","LU2272731782.SGD","IE00B19Z9P08.USD","IE00BZ9MQY76.HKD","LU0426417589.USD","LU0345774391.USD","LU2272731600.USD","LU0323240290.USD","BK4023","LU0345770993.USD","ADSK","LU0345774631.USD","LU0426412945.USD","LU1823568750.SGD","LU1923621640.USD","LU1043141396.HKD","LU1235294995.USD","LU1429558221.USD","BK4534","LU1435385759.SGD"],"gpt_icon":0},{"id":"2514534263","title":"DA Davidson Adjusts Price Target on Autodesk to $285 From $275, Keeps Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2514534263","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514534263?lang=en_us&edition=fundamental","pubTime":"2025-02-28 18:55","pubTimestamp":1740740121,"startTime":"0","endTime":"0","summary":"Autodesk (ADSK) has an average rating of overweight and mean price target of $338.56, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ba","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ADSK"],"gpt_icon":0},{"id":"2514241344","title":"Autodesk price target raised to $365 from $355 at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2514241344","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514241344?lang=en_us&edition=fundamental","pubTime":"2025-02-28 18:30","pubTimestamp":1740738631,"startTime":"0","endTime":"0","summary":"Barclays raised the firm’s price target on Autodesk (ADSK) to $365 from $355 and keeps an Overweight rating on the shares. The two biggest items fr...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/autodesk-price-target-raised-to-365-from-355-at-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/autodesk-price-target-raised-to-365-from-355-at-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ADSK"],"gpt_icon":0},{"id":"1197769892","title":"U.S. Stocks to Watch: Nvidia, Tesla, Dell, HP Inc., SoundHound, Rocket Lab, NetApp, and More","url":"https://stock-news.laohu8.com/highlight/detail?id=1197769892","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197769892?lang=en_us&edition=fundamental","pubTime":"2025-02-28 18:25","pubTimestamp":1740738300,"startTime":"0","endTime":"0","summary":"US stock futures moved higher Friday following the previous session’s sharp declines that were led by a selloff in technology shares. Wall Street looked ahead Friday to the release of the Federal Rese","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"b77bec4751a717ee4cb171ca656b5f05","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RDFN","ESTC","TSLA","NVDA","HPQ","NTAP","DUOL","RKT","DELL","SOUN","ADSK","RKLB"],"gpt_icon":1},{"id":"2514314109","title":"New Buy Rating for Autodesk (ADSK), the Technology Giant","url":"https://stock-news.laohu8.com/highlight/detail?id=2514314109","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514314109?lang=en_us&edition=fundamental","pubTime":"2025-02-28 16:18","pubTimestamp":1740730716,"startTime":"0","endTime":"0","summary":"Barclays analyst Saket Kalia maintained a Buy rating on Autodesk (ADSK – Research Report) today and set a price target of $365.00. The company’s sh...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/new-buy-rating-for-autodesk-adsk-the-technology-giant-30?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/new-buy-rating-for-autodesk-adsk-the-technology-giant-30?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ADSK"],"gpt_icon":0},{"id":"2514319081","title":"Autodesk Inc (ADSK) Q4 2025 Earnings Call Highlights: Strong Revenue Growth Amid Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2514319081","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514319081?lang=en_us&edition=fundamental","pubTime":"2025-02-28 15:41","pubTimestamp":1740728462,"startTime":"0","endTime":"0","summary":"Total Revenue Growth: 12% in the fourth quarter, both as reported and in constant currency.AutoCAD and AutoCAD LT Revenue Growth: 9% in constant currency.Manufacturing Revenue Growth: 10% in constant currency, and in the low teens excluding upfront revenue.Regional Revenue Growth: 11% in the Americas, 13% in EMEA, and 11% in APAC, all in constant currency.Direct Revenue Increase: 35% in constant currency, representing 47% of total revenue.Billings Increase: 24% in the quarter at constant currency.RPO and Current RPO Growth: RPO at $6.9 billion grew 14%, and current RPO at $4.5 billion grew 12%.GAAP Operating Margin: 22% in the fourth quarter.Non-GAAP Operating Margin: 37% in the fourth quarter.Free Cash Flow: $1.57 billion for fiscal '25.Share Repurchase: Approximately 1.4 million shares for $414 million in the fourth quarter; 3.1 million shares for $858 million for the full year.GuruFocus has detected 4 Warning Signs with QVCGA.Autodesk Inc  reported a 12% revenue growth in the fourth","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/autodesk-inc-adsk-q4-2025-074102757.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ADSK"],"gpt_icon":0},{"id":"2514318237","title":"U.S. RESEARCH ROUNDUP-Autodesk, Coca-Cola, NetApp","url":"https://stock-news.laohu8.com/highlight/detail?id=2514318237","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514318237?lang=en_us&edition=fundamental","pubTime":"2025-02-28 15:07","pubTimestamp":1740726458,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Autodesk, Coca-Cola, NetApp Feb 28 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Autodesk, Coca-","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nL3N3PJ0KS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BFTCPJ56.SGD","ARRY","GPCR","IE0002141913.USD","BIOA","PSBD","IE00BBT3K403.USD","ICUI","JAMF","CARS","LU0175139822.USD","IE00B1BXHZ80.USD","MNST","HRL","SJM","ALHC","ADSK","DUOL","FOLD","LU0965509010.AUD","ORA","NTLA","RUN","KO","LU0106261372.USD","CRBP","IOVA","NUVL","LU0289960550.SGD","RKT","NTAP","TERN","CCOI","IE00BJJMRZ35.SGD","STWD","VAC","ALT","LU1037948541.HKD","LU0012050646.USD","COGT","LU2506952097.USD","RLAY","LU0823414478.USD","LU1992135472.HKD","BE","BK4226","TASK"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ADSK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-27","symbol":"ADSK","fiscalQuarterEnding":"2025/01","expectedEps":1.46,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":1.58},{"market":"US","date":"2024-11-26","symbol":"ADSK","fiscalQuarterEnding":"2024/10","expectedEps":1.44,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1732597200000,"reportTimeType":"post","actualEps":1.51},{"market":"US","date":"2024-08-29","symbol":"ADSK","fiscalQuarterEnding":"2024/07","expectedEps":1.35,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724904000000,"reportTimeType":"post","actualEps":1.51},{"market":"US","date":"2024-06-10","symbol":"ADSK","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1717992000000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-02-29","symbol":"ADSK","fiscalQuarterEnding":"2024/01","expectedEps":1.3,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1709182800000,"reportTimeType":"post","actualEps":1.35}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ADSK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ADSK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.4688,"hold":0.2813,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4688,"analysts":32,"updateTime":1744171200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ADSK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ADSK","date":"2025-04-17","current":49.832806,"percent":0.15297,"low":34.850939,"twenty":50.65781,"median":56.660759,"eighty":94.23191,"high":203.886692,"avg":77.167454,"sd":40.612385,"marketCap":55414080000},"quantilePoints":[{"date":"2020-04-24","current":184.571977,"twenty":-87.567936,"median":-54.294745,"eighty":99.289752,"marketCap":39590688998},{"date":"2020-05-01","current":178.994393,"twenty":-87.567936,"median":-54.294745,"eighty":100.373675,"marketCap":38394297232},{"date":"2020-05-08","current":188.31393,"twenty":-87.567936,"median":-54.294745,"eighty":102.326624,"marketCap":40393337903},{"date":"2020-05-15","current":184.665979,"twenty":-87.567936,"median":-54.294745,"eighty":103.045275,"marketCap":39610852601},{"date":"2020-05-22","current":200.054811,"twenty":-87.567936,"median":-54.294745,"eighty":103.615813,"marketCap":42911756985},{"date":"2020-05-29","current":151.087277,"twenty":-87.567936,"median":-54.294745,"eighty":104.034748,"marketCap":46111836932},{"date":"2020-06-05","current":167.852113,"twenty":-87.567936,"median":-54.294745,"eighty":104.439799,"marketCap":51228464963},{"date":"2020-06-12","current":160.13139,"twenty":-87.567936,"median":-54.294745,"eighty":104.982099,"marketCap":48872100245},{"date":"2020-06-19","current":170.803943,"twenty":-87.567936,"median":-54.294745,"eighty":105.374159,"marketCap":52129363474},{"date":"2020-06-26","current":167.155453,"twenty":-87.567936,"median":-54.294745,"eighty":105.669792,"marketCap":51015844147},{"date":"2020-07-02","current":172.477365,"twenty":-87.567936,"median":-54.294745,"eighty":106.099216,"marketCap":52640091827},{"date":"2020-07-10","current":175.414831,"twenty":-87.567936,"median":-54.294745,"eighty":106.358914,"marketCap":53536606404},{"date":"2020-07-17","current":170.717758,"twenty":-87.567936,"median":-54.294745,"eighty":106.977791,"marketCap":52103059868},{"date":"2020-07-24","current":167.256002,"twenty":-87.567936,"median":-54.294745,"eighty":107.988211,"marketCap":51046531687},{"date":"2020-07-31","current":169.805636,"twenty":-87.567936,"median":-54.294745,"eighty":109.117861,"marketCap":51824680036},{"date":"2020-08-07","current":169.669176,"twenty":-87.567936,"median":-54.294745,"eighty":110.2107,"marketCap":51783032660},{"date":"2020-08-14","current":168.311766,"twenty":-87.567936,"median":-54.294745,"eighty":110.863329,"marketCap":51368750863},{"date":"2020-08-21","current":178.309204,"twenty":-87.567936,"median":-54.294745,"eighty":112.251572,"marketCap":54419969177},{"date":"2020-08-28","current":149.303624,"twenty":-87.567936,"median":-54.294745,"eighty":114.822604,"marketCap":54227076066},{"date":"2020-09-04","current":141.203236,"twenty":-87.567936,"median":-54.294745,"eighty":142.299007,"marketCap":51285015320},{"date":"2020-09-11","current":137.339286,"twenty":-87.567936,"median":-54.294745,"eighty":142.299007,"marketCap":49881628548},{"date":"2020-09-18","current":135.920491,"twenty":-87.567936,"median":-54.294745,"eighty":142.419572,"marketCap":49366322468},{"date":"2020-09-25","current":137.532483,"twenty":-87.567936,"median":-54.294745,"eighty":142.419572,"marketCap":49951797887},{"date":"2020-10-02","current":136.180101,"twenty":-87.567936,"median":-54.294745,"eighty":142.419572,"marketCap":49460612517},{"date":"2020-10-09","current":143.388783,"twenty":-87.567936,"median":-54.294745,"eighty":142.661058,"marketCap":52078805962},{"date":"2020-10-16","current":156.954871,"twenty":-87.567936,"median":-54.294745,"eighty":145.649198,"marketCap":57006009204},{"date":"2020-10-23","current":153.604102,"twenty":-87.567936,"median":-54.294745,"eighty":147.66818,"marketCap":55789009738},{"date":"2020-10-30","current":142.205448,"twenty":-87.567936,"median":-54.294745,"eighty":149.015294,"marketCap":51649018763},{"date":"2020-11-06","current":156.616776,"twenty":-87.567936,"median":-54.294745,"eighty":150.014251,"marketCap":56883212862},{"date":"2020-11-13","current":151.539303,"twenty":-87.567936,"median":-54.294745,"eighty":151.129383,"marketCap":55039074933},{"date":"2020-11-20","current":153.887861,"twenty":-87.567936,"median":-54.294745,"eighty":151.951996,"marketCap":55892070954},{"date":"2020-11-27","current":139.541763,"twenty":-87.567936,"median":-54.294745,"eighty":152.165137,"marketCap":59821553914},{"date":"2020-12-04","current":142.592148,"twenty":-87.567936,"median":-54.294745,"eighty":152.165137,"marketCap":61129254034},{"date":"2020-12-11","current":143.453856,"twenty":-87.567936,"median":-54.294745,"eighty":152.165137,"marketCap":61498668231},{"date":"2020-12-18","current":156.441026,"twenty":-87.567936,"median":-54.294745,"eighty":152.239711,"marketCap":67066267915},{"date":"2020-12-24","current":154.58938,"twenty":-87.567936,"median":-54.294745,"eighty":152.680939,"marketCap":66272467170},{"date":"2020-12-31","current":156.615419,"twenty":-87.567936,"median":-54.294745,"eighty":153.379364,"marketCap":67141030312},{"date":"2021-01-08","current":164.057909,"twenty":-87.567936,"median":-54.294745,"eighty":153.622661,"marketCap":70331625549},{"date":"2021-01-15","current":158.24138,"twenty":-87.567936,"median":-54.294745,"eighty":154.525648,"marketCap":67838079719},{"date":"2021-01-22","current":153.450694,"twenty":-87.567936,"median":-54.294745,"eighty":155.133985,"marketCap":65784312695},{"date":"2021-01-29","current":142.299783,"twenty":-87.567936,"median":-54.294745,"eighty":155.133985,"marketCap":61003917074},{"date":"2021-02-05","current":156.882139,"twenty":-87.567936,"median":-54.294745,"eighty":155.319854,"marketCap":67255372801},{"date":"2021-02-12","current":156.512835,"twenty":-87.567936,"median":-54.294745,"eighty":155.464882,"marketCap":67097052431},{"date":"2021-02-19","current":156.646195,"twenty":-87.567936,"median":-54.294745,"eighty":155.945551,"marketCap":67154223676},{"date":"2021-02-26","current":50.239632,"twenty":-87.567936,"median":-54.294745,"eighty":155.945551,"marketCap":60689475228},{"date":"2021-03-05","current":48.672374,"twenty":-87.662782,"median":-54.429406,"eighty":156.005304,"marketCap":58796227468},{"date":"2021-03-12","current":48.803434,"twenty":-87.662782,"median":-54.429406,"eighty":156.005304,"marketCap":58954547838},{"date":"2021-03-19","current":47.535915,"twenty":-87.662782,"median":-54.429406,"eighty":156.005304,"marketCap":57423384881},{"date":"2021-03-26","current":48.901095,"twenty":-87.567936,"median":-54.294745,"eighty":155.945551,"marketCap":59072523008},{"date":"2021-04-01","current":51.607825,"twenty":-87.567936,"median":-54.294745,"eighty":155.945551,"marketCap":62342252266},{"date":"2021-04-09","current":54.092781,"twenty":-87.662782,"median":-54.429406,"eighty":156.005304,"marketCap":65344078925},{"date":"2021-04-16","current":54.563595,"twenty":-87.662782,"median":-54.429406,"eighty":156.005304,"marketCap":65912822967},{"date":"2021-04-23","current":53.674683,"twenty":-87.662782,"median":-54.429406,"eighty":156.005304,"marketCap":64839016649},{"date":"2021-04-30","current":53.063896,"twenty":-87.662782,"median":-54.429406,"eighty":156.005304,"marketCap":64101186541},{"date":"2021-05-07","current":52.057275,"twenty":-87.662782,"median":-54.429406,"eighty":156.005304,"marketCap":62885188306},{"date":"2021-05-14","current":50.576222,"twenty":-87.662782,"median":-54.429406,"eighty":156.005304,"marketCap":61096076530},{"date":"2021-05-21","current":51.314016,"twenty":-87.662782,"median":-54.429406,"eighty":156.005304,"marketCap":61987331474},{"date":"2021-05-28","current":48.475915,"twenty":-87.662782,"median":-54.429406,"eighty":156.005304,"marketCap":62907194601},{"date":"2021-06-04","current":48.281877,"twenty":-87.662782,"median":-54.429406,"eighty":156.005304,"marketCap":62655391845},{"date":"2021-06-11","current":47.049314,"twenty":-87.662782,"median":-54.429406,"eighty":155.314706,"marketCap":61055895045},{"date":"2021-06-18","current":47.128998,"twenty":-87.662782,"median":-54.429406,"eighty":154.652982,"marketCap":61159301303},{"date":"2021-06-25","current":48.953259,"twenty":-87.662782,"median":-54.429406,"eighty":154.04158,"marketCap":63526644573},{"date":"2021-07-02","current":50.479128,"twenty":-87.662782,"median":-54.429406,"eighty":153.585918,"marketCap":65506764408},{"date":"2021-07-09","current":50.079011,"twenty":-87.662782,"median":-54.429406,"eighty":153.394218,"marketCap":64987532984},{"date":"2021-07-16","current":49.731452,"twenty":-87.662782,"median":-54.429406,"eighty":152.780819,"marketCap":64536505688},{"date":"2021-07-23","current":53.006984,"twenty":-87.662782,"median":-54.429406,"eighty":152.2637,"marketCap":68787162934},{"date":"2021-07-30","current":54.444691,"twenty":-87.662782,"median":-54.429406,"eighty":151.683464,"marketCap":70652875845},{"date":"2021-08-06","current":56.418148,"twenty":-87.662782,"median":-54.429406,"eighty":150.803454,"marketCap":73213830832},{"date":"2021-08-13","current":56.419844,"twenty":-87.662782,"median":-54.429406,"eighty":149.882242,"marketCap":73216030965},{"date":"2021-08-20","current":56.691109,"twenty":-87.662782,"median":-54.429406,"eighty":149.101392,"marketCap":73568052269},{"date":"2021-08-27","current":52.829975,"twenty":-87.662782,"median":-54.429406,"eighty":148.308413,"marketCap":69445002746},{"date":"2021-09-03","current":48.293507,"twenty":-87.662782,"median":-53.843825,"eighty":148.047849,"marketCap":63481814838},{"date":"2021-09-10","current":47.570986,"twenty":-87.662782,"median":-53.628771,"eighty":148.047849,"marketCap":62532060933},{"date":"2021-09-17","current":48.193157,"twenty":-87.662782,"median":-53.209959,"eighty":148.047849,"marketCap":63349904574},{"date":"2021-09-24","current":49.283628,"twenty":-87.662782,"median":-52.842279,"eighty":148.047849,"marketCap":64783329449},{"date":"2021-10-01","current":47.509103,"twenty":-87.662782,"median":-52.746154,"eighty":148.047849,"marketCap":62450716270},{"date":"2021-10-08","current":46.652782,"twenty":-87.662782,"median":-52.626338,"eighty":148.047849,"marketCap":61325082012},{"date":"2021-10-15","current":48.701598,"twenty":-87.662782,"median":-52.301675,"eighty":148.047849,"marketCap":64018249914},{"date":"2021-10-22","current":51.610079,"twenty":-87.662782,"median":-51.882988,"eighty":148.047849,"marketCap":67841449083},{"date":"2021-10-29","current":53.120349,"twenty":-87.662782,"median":-51.586598,"eighty":148.047849,"marketCap":69826698566},{"date":"2021-11-05","current":54.276048,"twenty":-87.662782,"median":-51.059989,"eighty":148.047849,"marketCap":71345865113},{"date":"2021-11-12","current":55.078849,"twenty":-87.662782,"median":-50.732632,"eighty":148.047849,"marketCap":72401147230},{"date":"2021-11-19","current":53.941548,"twenty":-87.662782,"median":-49.750561,"eighty":148.047849,"marketCap":70906164231},{"date":"2021-11-26","current":42.35533,"twenty":-87.662782,"median":-49.303815,"eighty":148.047849,"marketCap":55879386588},{"date":"2021-12-03","current":43.187686,"twenty":-87.662782,"median":-48.934094,"eighty":148.047849,"marketCap":56977514471},{"date":"2021-12-10","current":44.851701,"twenty":-87.662782,"median":-48.42958,"eighty":148.047849,"marketCap":59172849173},{"date":"2021-12-17","current":46.293958,"twenty":-87.662782,"median":-48.104439,"eighty":148.047849,"marketCap":61075619230},{"date":"2021-12-23","current":46.850853,"twenty":-87.662782,"median":-47.744055,"eighty":148.047849,"marketCap":61810330442},{"date":"2021-12-31","current":46.8842,"twenty":-87.662782,"median":-47.495199,"eighty":148.047849,"marketCap":61854325126},{"date":"2022-01-07","current":43.737912,"twenty":-87.567936,"median":-47.352474,"eighty":147.969237,"marketCap":57703426747},{"date":"2022-01-14","current":43.201025,"twenty":-87.567936,"median":-47.205489,"eighty":147.969237,"marketCap":56995112344},{"date":"2022-01-21","current":39.881332,"twenty":-87.567936,"median":-47.022292,"eighty":147.969237,"marketCap":52615441612},{"date":"2022-01-28","current":39.939689,"twenty":-87.567936,"median":-46.758145,"eighty":147.969237,"marketCap":52692432308},{"date":"2022-02-04","current":40.223139,"twenty":-87.567936,"median":-46.289499,"eighty":147.969237,"marketCap":53066387117},{"date":"2022-02-11","current":37.870509,"twenty":-87.567936,"median":-46.078529,"eighty":147.969237,"marketCap":49962562203},{"date":"2022-02-18","current":36.154806,"twenty":-87.567936,"median":-45.852806,"eighty":147.969237,"marketCap":47699035742},{"date":"2022-02-25","current":97.20435,"twenty":-87.567936,"median":-45.710806,"eighty":147.969237,"marketCap":48310561841},{"date":"2022-03-04","current":91.910824,"twenty":-87.567936,"median":-45.471497,"eighty":147.969237,"marketCap":45679679774},{"date":"2022-03-11","current":85.116877,"twenty":-87.567936,"median":-45.237174,"eighty":147.969237,"marketCap":42303087823},{"date":"2022-03-18","current":93.263161,"twenty":-87.567936,"median":-45.132563,"eighty":147.969237,"marketCap":46351790854},{"date":"2022-03-25","current":92.755963,"twenty":-87.567936,"median":-44.921919,"eighty":147.969237,"marketCap":46099713604},{"date":"2022-04-01","current":93.149478,"twenty":-87.567936,"median":-44.700408,"eighty":147.969237,"marketCap":46295290780},{"date":"2022-04-08","current":88.431665,"twenty":-87.567936,"median":-44.417349,"eighty":147.969237,"marketCap":43950537741},{"date":"2022-04-14","current":86.018104,"twenty":-87.567936,"median":-44.016598,"eighty":147.969237,"marketCap":42750997725},{"date":"2022-04-22","current":81.899309,"twenty":-87.567936,"median":-43.752188,"eighty":147.969237,"marketCap":40703956609},{"date":"2022-04-29","current":82.760671,"twenty":-87.567936,"median":-43.559824,"eighty":147.969237,"marketCap":41132053318},{"date":"2022-05-06","current":84.809324,"twenty":-87.567936,"median":-43.309168,"eighty":147.969237,"marketCap":42150233917},{"date":"2022-05-13","current":86.253669,"twenty":-87.567936,"median":-42.835059,"eighty":147.969237,"marketCap":42868073479},{"date":"2022-05-20","current":83.776398,"twenty":-87.567936,"median":-42.224815,"eighty":147.969237,"marketCap":41636869867},{"date":"2022-05-27","current":94.416605,"twenty":-84.616853,"median":35.403666,"eighty":147.969237,"marketCap":45980886853},{"date":"2022-06-03","current":92.963058,"twenty":-83.790397,"median":37.851335,"eighty":147.969237,"marketCap":45273009355},{"date":"2022-06-10","current":83.464649,"twenty":-83.790397,"median":38.975961,"eighty":147.969237,"marketCap":40647284111},{"date":"2022-06-17","current":74.849605,"twenty":-83.790397,"median":40.018055,"eighty":147.969237,"marketCap":36451757832},{"date":"2022-06-24","current":85.873828,"twenty":-83.924911,"median":41.350267,"eighty":148.047849,"marketCap":41820554018},{"date":"2022-07-01","current":77.566623,"twenty":-83.924911,"median":42.022209,"eighty":148.047849,"marketCap":37774945561},{"date":"2022-07-08","current":80.230104,"twenty":-83.924911,"median":42.409034,"eighty":148.047849,"marketCap":39072060625},{"date":"2022-07-15","current":78.615062,"twenty":-83.924911,"median":43.379431,"eighty":148.047849,"marketCap":38285535243},{"date":"2022-07-22","current":87.421948,"twenty":-83.924911,"median":44.036367,"eighty":148.047849,"marketCap":42574488569},{"date":"2022-07-29","current":96.509904,"twenty":-83.924911,"median":44.851701,"eighty":148.047849,"marketCap":47000323385},{"date":"2022-08-05","current":98.91016,"twenty":-83.924911,"median":45.647608,"eighty":148.047849,"marketCap":48169247848},{"date":"2022-08-12","current":103.95605,"twenty":-83.924911,"median":46.146014,"eighty":148.047849,"marketCap":50626596487},{"date":"2022-08-19","current":99.307228,"twenty":-83.924911,"median":46.398562,"eighty":148.047849,"marketCap":48362620110},{"date":"2022-08-26","current":80.900799,"twenty":-83.924911,"median":46.721355,"eighty":148.047849,"marketCap":45142646032},{"date":"2022-09-02","current":76.862069,"twenty":-83.924911,"median":46.922158,"eighty":148.047849,"marketCap":42889034247},{"date":"2022-09-09","current":81.887174,"twenty":-83.924911,"median":47.049314,"eighty":148.047849,"marketCap":45693043280},{"date":"2022-09-16","current":75.423008,"twenty":-83.924911,"median":47.244286,"eighty":148.047849,"marketCap":42086038588},{"date":"2022-09-23","current":71.39596,"twenty":-83.924911,"median":47.402746,"eighty":148.047849,"marketCap":39838945898},{"date":"2022-09-30","current":72.262491,"twenty":-83.924911,"median":47.535915,"eighty":148.047849,"marketCap":40322470166},{"date":"2022-10-07","current":75.334034,"twenty":-83.924911,"median":47.702634,"eighty":148.047849,"marketCap":42036391007},{"date":"2022-10-14","current":73.426892,"twenty":-83.924911,"median":47.98977,"eighty":148.047849,"marketCap":40972205900},{"date":"2022-10-21","current":77.906548,"twenty":-83.924911,"median":48.093687,"eighty":148.047849,"marketCap":43471853676},{"date":"2022-10-28","current":83.70921,"twenty":-83.924911,"median":48.281877,"eighty":148.047849,"marketCap":46709739396},{"date":"2022-11-04","current":74.927848,"twenty":-83.924911,"median":48.42898,"eighty":148.047849,"marketCap":41809739007},{"date":"2022-11-11","current":88.509947,"twenty":-83.924911,"median":48.651476,"eighty":148.047849,"marketCap":49388550182},{"date":"2022-11-18","current":81.380408,"twenty":-83.924911,"median":48.803434,"eighty":148.047849,"marketCap":45410267927},{"date":"2022-11-25","current":69.974599,"twenty":-83.924911,"median":48.949128,"eighty":148.047849,"marketCap":43314276571},{"date":"2022-12-02","current":70.131524,"twenty":-83.924911,"median":49.181606,"eighty":148.047849,"marketCap":43411413143},{"date":"2022-12-09","current":67.731473,"twenty":-83.924911,"median":49.621474,"eighty":148.047849,"marketCap":41925781759},{"date":"2022-12-16","current":67.065696,"twenty":-83.924911,"median":49.736539,"eighty":148.047849,"marketCap":41513665845},{"date":"2022-12-23","current":65.587741,"twenty":-83.924911,"median":49.947612,"eighty":148.047849,"marketCap":40598811671},{"date":"2022-12-30","current":65.13808,"twenty":-83.924911,"median":50.079011,"eighty":148.047849,"marketCap":40320471603},{"date":"2023-01-06","current":65.249624,"twenty":-83.924911,"median":50.239632,"eighty":148.047849,"marketCap":40389517201},{"date":"2023-01-13","current":69.92052,"twenty":-83.924911,"median":50.479128,"eighty":148.047849,"marketCap":43280801621},{"date":"2023-01-20","current":71.771449,"twenty":-83.924911,"median":50.589125,"eighty":148.047849,"marketCap":44426527014},{"date":"2023-01-27","current":73.507349,"twenty":-83.924911,"median":51.164074,"eighty":148.047849,"marketCap":45501049134},{"date":"2023-02-03","current":77.962129,"twenty":-83.924911,"median":51.598372,"eighty":148.047849,"marketCap":48258557708},{"date":"2023-02-10","current":77.662355,"twenty":-83.924911,"median":51.800414,"eighty":148.047849,"marketCap":48072997663},{"date":"2023-02-17","current":76.679375,"twenty":-83.924911,"median":52.01138,"eighty":148.047849,"marketCap":47464533330},{"date":"2023-02-24","current":50.475961,"twenty":-83.924911,"median":52.146952,"eighty":148.047849,"marketCap":41541715619},{"date":"2023-03-03","current":54.390187,"twenty":-83.924911,"median":52.262239,"eighty":148.047849,"marketCap":44763124305},{"date":"2023-03-10","current":50.866597,"twenty":-83.924911,"median":52.37061,"eighty":148.047849,"marketCap":41863209185},{"date":"2023-03-17","current":51.962799,"twenty":-83.924911,"median":52.37061,"eighty":148.047849,"marketCap":42765383795},{"date":"2023-03-24","current":52.252482,"twenty":-83.924911,"median":52.453384,"eighty":148.047849,"marketCap":43003792594},{"date":"2023-03-31","current":54.324626,"twenty":-83.790397,"median":52.50193,"eighty":147.969237,"marketCap":44709167248},{"date":"2023-04-06","current":51.555678,"twenty":-83.790397,"median":52.642842,"eighty":147.969237,"marketCap":42430322780},{"date":"2023-04-14","current":51.232068,"twenty":-83.924911,"median":52.670446,"eighty":148.047849,"marketCap":42163992229},{"date":"2023-04-21","current":50.79624,"twenty":-83.924911,"median":52.670446,"eighty":148.047849,"marketCap":41805305117},{"date":"2023-04-28","current":49.614021,"twenty":-84.059426,"median":52.677972,"eighty":148.12646,"marketCap":40832339477},{"date":"2023-05-05","current":50.376069,"twenty":-84.059426,"median":52.677972,"eighty":148.12646,"marketCap":41459504967},{"date":"2023-05-12","current":50.246481,"twenty":-84.059426,"median":52.677972,"eighty":148.12646,"marketCap":41352854122},{"date":"2023-05-19","current":53.301342,"twenty":-84.328454,"median":52.731885,"eighty":148.283683,"marketCap":43867004859},{"date":"2023-05-26","current":50.486843,"twenty":-84.328454,"median":52.74309,"eighty":148.283683,"marketCap":42307974419},{"date":"2023-06-02","current":51.850335,"twenty":-84.616853,"median":52.753049,"eighty":148.296048,"marketCap":43450580982},{"date":"2023-06-09","current":51.049499,"twenty":-84.616853,"median":52.950059,"eighty":148.296048,"marketCap":42779480027},{"date":"2023-06-16","current":56.474273,"twenty":-84.616853,"median":53.061505,"eighty":148.296048,"marketCap":47325440959},{"date":"2023-06-23","current":52.717483,"twenty":-84.905253,"median":53.081454,"eighty":148.308413,"marketCap":44177250807},{"date":"2023-06-30","current":52.58486,"twenty":-85.193652,"median":53.088364,"eighty":148.320777,"marketCap":44066113069},{"date":"2023-07-07","current":51.276488,"twenty":-85.193652,"median":53.088364,"eighty":148.320777,"marketCap":42969696539},{"date":"2023-07-14","current":55.239863,"twenty":-85.193652,"median":53.171439,"eighty":148.320777,"marketCap":46291005091},{"date":"2023-07-21","current":53.806519,"twenty":-85.193652,"median":53.507443,"eighty":148.320777,"marketCap":45089862616},{"date":"2023-07-28","current":53.421403,"twenty":-85.193652,"median":53.61678,"eighty":148.320777,"marketCap":44767135723},{"date":"2023-08-04","current":51.676906,"twenty":-85.193652,"median":53.689225,"eighty":148.320777,"marketCap":43305247017},{"date":"2023-08-11","current":53.064342,"twenty":-85.193652,"median":53.689225,"eighty":148.320777,"marketCap":44467918737},{"date":"2023-08-18","current":50.677135,"twenty":-85.193652,"median":53.6943,"eighty":148.320777,"marketCap":42467439455},{"date":"2023-08-25","current":51.010676,"twenty":-85.193652,"median":53.6943,"eighty":148.320777,"marketCap":44583331003},{"date":"2023-09-01","current":54.282266,"twenty":-85.193652,"median":53.806519,"eighty":148.320777,"marketCap":47442700486},{"date":"2023-09-08","current":54.054806,"twenty":-85.193652,"median":53.871087,"eighty":148.320777,"marketCap":47243900308},{"date":"2023-09-15","current":52.993325,"twenty":-85.193652,"median":53.871087,"eighty":148.320777,"marketCap":46316166145},{"date":"2023-09-22","current":49.909161,"twenty":-85.193652,"median":53.871087,"eighty":148.320777,"marketCap":43620606745},{"date":"2023-09-29","current":50.845906,"twenty":-85.193652,"median":53.871087,"eighty":148.320777,"marketCap":44439321456},{"date":"2023-10-06","current":49.884703,"twenty":-85.193652,"median":53.871087,"eighty":148.320777,"marketCap":43599230382},{"date":"2023-10-13","current":52.03946,"twenty":-85.193652,"median":53.871087,"eighty":148.320777,"marketCap":45482487980},{"date":"2023-10-20","current":50.400768,"twenty":-85.193652,"median":53.871087,"eighty":148.320777,"marketCap":44050271646},{"date":"2023-10-27","current":47.967189,"twenty":-85.907761,"median":53.910636,"eighty":148.367242,"marketCap":41923323507},{"date":"2023-11-03","current":48.730282,"twenty":-85.907761,"median":53.910636,"eighty":148.367242,"marketCap":42590266039},{"date":"2023-11-10","current":50.060801,"twenty":-85.907761,"median":53.910636,"eighty":148.367242,"marketCap":43753140197},{"date":"2023-11-17","current":52.589767,"twenty":-85.907761,"median":53.910636,"eighty":148.367242,"marketCap":45963456152},{"date":"2023-11-24","current":47.419627,"twenty":-82.804563,"median":53.910636,"eighty":148.367242,"marketCap":43483798021},{"date":"2023-12-01","current":50.918637,"twenty":37.028497,"median":53.910636,"eighty":148.367242,"marketCap":46692390137},{"date":"2023-12-08","current":52.118184,"twenty":38.895929,"median":53.884682,"eighty":148.345507,"marketCap":47792374988},{"date":"2023-12-15","current":56.175517,"twenty":39.76962,"median":53.941548,"eighty":148.345507,"marketCap":51512949413},{"date":"2023-12-22","current":56.427457,"twenty":40.223139,"median":54.081966,"eighty":148.345507,"marketCap":51743977964},{"date":"2023-12-29","current":57.131954,"twenty":41.637732,"median":54.178621,"eighty":148.367242,"marketCap":52390002245},{"date":"2024-01-05","current":53.40185,"twenty":42.060224,"median":54.186879,"eighty":148.388976,"marketCap":48969496199},{"date":"2024-01-12","current":56.138193,"twenty":42.88625,"median":54.324626,"eighty":148.388976,"marketCap":51478722961},{"date":"2024-01-19","current":56.26183,"twenty":43.606258,"median":54.368022,"eighty":148.410711,"marketCap":51592098083},{"date":"2024-01-26","current":58.727572,"twenty":44.057375,"median":54.414534,"eighty":148.388976,"marketCap":53853183068},{"date":"2024-02-02","current":59.502052,"twenty":44.911726,"median":54.563595,"eighty":148.388976,"marketCap":54563381947},{"date":"2024-02-09","current":61.004358,"twenty":45.782315,"median":54.618277,"eighty":148.388976,"marketCap":55940996640},{"date":"2024-02-16","current":60.943706,"twenty":46.153038,"median":55.037037,"eighty":148.388976,"marketCap":55885378656},{"date":"2024-02-23","current":59.947612,"twenty":46.392735,"median":55.092229,"eighty":148.388976,"marketCap":54971960218},{"date":"2024-03-01","current":60.956423,"twenty":46.697386,"median":55.474479,"eighty":148.367242,"marketCap":55226519455},{"date":"2024-03-08","current":59.934069,"twenty":46.87755,"median":55.733203,"eighty":148.367242,"marketCap":54300266098},{"date":"2024-03-15","current":61.041423,"twenty":47.048975,"median":55.925704,"eighty":148.367242,"marketCap":55303528972},{"date":"2024-03-22","current":62.746134,"twenty":47.148902,"median":56.218674,"eighty":148.367242,"marketCap":56847997618},{"date":"2024-03-28","current":61.61753,"twenty":47.329338,"median":56.418148,"eighty":148.367242,"marketCap":55825482365},{"date":"2024-04-05","current":57.801999,"twenty":47.423582,"median":56.555759,"eighty":148.388976,"marketCap":52368610713},{"date":"2024-04-12","current":56.916587,"twenty":47.566445,"median":57.094617,"eighty":148.388976,"marketCap":51566428244},{"date":"2024-04-19","current":49.731771,"twenty":47.796763,"median":57.094617,"eighty":148.388976,"marketCap":45056984904},{"date":"2024-04-26","current":51.094124,"twenty":47.964424,"median":57.005602,"eighty":148.367242,"marketCap":46291276330},{"date":"2024-05-03","current":49.571217,"twenty":48.079092,"median":57.005602,"eighty":148.367242,"marketCap":44911522483},{"date":"2024-05-10","current":51.620648,"twenty":48.187805,"median":57.005602,"eighty":148.367242,"marketCap":46768307504},{"date":"2024-05-17","current":52.045646,"twenty":48.339636,"median":57.005602,"eighty":148.367242,"marketCap":47153355089},{"date":"2024-05-24","current":50.801348,"twenty":48.466528,"median":57.005602,"eighty":148.367242,"marketCap":46026021327},{"date":"2024-05-31","current":47.205398,"twenty":48.615695,"median":57.005602,"eighty":148.367242,"marketCap":42768090927},{"date":"2024-06-07","current":50.968986,"twenty":48.695753,"median":57.005602,"eighty":148.367242,"marketCap":46177901207},{"date":"2024-06-14","current":48.334604,"twenty":48.722496,"median":57.094617,"eighty":148.388976,"marketCap":48189600000},{"date":"2024-06-21","current":52.636387,"twenty":48.878009,"median":57.113286,"eighty":148.410711,"marketCap":52478478244},{"date":"2024-06-28","current":52.673134,"twenty":48.952433,"median":57.169279,"eighty":148.538431,"marketCap":52515114691},{"date":"2024-07-05","current":53.239465,"twenty":49.172334,"median":57.169279,"eighty":148.538431,"marketCap":53079746998},{"date":"2024-07-12","current":53.773373,"twenty":49.386737,"median":57.169279,"eighty":148.538431,"marketCap":53612053027},{"date":"2024-07-15","current":54.784988,"twenty":49.459621,"median":57.169279,"eighty":148.538431,"marketCap":54620632873},{"date":"2024-08-02","current":52.262436,"twenty":49.690855,"median":58.029538,"eighty":148.986681,"marketCap":52105648514},{"date":"2024-08-09","current":51.724205,"twenty":49.732725,"median":58.029538,"eighty":148.986681,"marketCap":51569032315},{"date":"2024-08-16","current":54.084639,"twenty":49.857728,"median":58.029538,"eighty":148.986681,"marketCap":53922385287},{"date":"2024-08-23","current":54.019792,"twenty":49.912526,"median":58.029538,"eighty":148.986681,"marketCap":53857732733},{"date":"2024-08-30","current":52.649729,"twenty":49.985634,"median":58.029538,"eighty":148.986681,"marketCap":55650763570},{"date":"2024-09-06","current":51.22043,"twenty":50.059699,"median":58.029538,"eighty":148.986681,"marketCap":54139994899},{"date":"2024-09-13","current":52.786929,"twenty":50.160718,"median":58.029538,"eighty":148.986681,"marketCap":55795783757},{"date":"2024-09-20","current":54.88034,"twenty":50.241002,"median":58.029538,"eighty":148.986681,"marketCap":58008519776},{"date":"2024-09-27","current":55.612729,"twenty":50.291301,"median":58.029538,"eighty":148.986681,"marketCap":58782654827},{"date":"2024-10-04","current":54.642314,"twenty":50.402614,"median":58.029538,"eighty":148.986681,"marketCap":57756925885},{"date":"2024-10-11","current":56.497699,"twenty":50.492605,"median":58.029538,"eighty":148.986681,"marketCap":59718068012},{"date":"2024-10-18","current":59.113955,"twenty":50.590853,"median":58.334715,"eighty":148.986681,"marketCap":62483450442},{"date":"2024-10-25","current":58.137436,"twenty":50.644863,"median":58.613712,"eighty":148.986681,"marketCap":61451270375},{"date":"2024-10-31","current":58.757933,"twenty":50.685101,"median":58.725199,"eighty":148.986681,"marketCap":62107134793},{"date":"2024-11-08","current":62.153369,"twenty":50.79624,"median":58.907195,"eighty":148.997548,"marketCap":65696110902},{"date":"2024-11-15","current":62.385292,"twenty":50.829283,"median":58.974845,"eighty":148.997548,"marketCap":65941253668},{"date":"2024-11-22","current":64.167438,"twenty":50.918637,"median":59.287128,"eighty":148.997548,"marketCap":67824982290},{"date":"2024-11-29","current":57.533868,"twenty":50.935612,"median":59.362153,"eighty":148.875436,"marketCap":62769450336},{"date":"2024-12-06","current":60.096257,"twenty":50.935612,"median":59.208123,"eighty":147.514304,"marketCap":65565015847},{"date":"2024-12-13","current":60.917443,"twenty":50.935612,"median":59.208123,"eighty":146.612767,"marketCap":66460929980},{"date":"2024-12-20","current":57.823717,"twenty":50.935612,"median":59.035498,"eighty":145.521508,"marketCap":63085675535},{"date":"2024-12-27","current":59.133283,"twenty":50.935612,"median":58.974845,"eighty":144.21298,"marketCap":64514411503},{"date":"2025-01-03","current":57.76267,"twenty":50.935612,"median":58.928823,"eighty":143.453856,"marketCap":63019072806},{"date":"2025-01-10","current":58.363298,"twenty":50.933905,"median":58.742753,"eighty":142.626559,"marketCap":63674357724},{"date":"2025-01-17","current":57.124626,"twenty":50.933905,"median":58.597641,"eighty":142.215154,"marketCap":62322966861},{"date":"2025-01-24","current":59.290824,"twenty":50.933905,"median":58.526232,"eighty":141.293797,"marketCap":64686289515},{"date":"2025-01-31","current":61.037568,"twenty":50.933905,"median":58.526232,"eighty":140.322716,"marketCap":66591986964},{"date":"2025-02-07","current":60.594482,"twenty":50.933905,"median":58.526232,"eighty":139.478018,"marketCap":66108580057},{"date":"2025-02-14","current":59.76345,"twenty":50.933905,"median":58.526232,"eighty":138.290784,"marketCap":65201923548},{"date":"2025-02-21","current":57.309737,"twenty":50.933905,"median":58.486862,"eighty":137.455204,"marketCap":62524923524},{"date":"2025-02-28","current":54.552334,"twenty":50.933905,"median":58.295104,"eighty":135.548586,"marketCap":60662195577},{"date":"2025-03-07","current":49.876862,"twenty":50.923702,"median":58.192366,"eighty":104.068478,"marketCap":55463070000},{"date":"2025-03-14","current":47.298642,"twenty":50.832945,"median":58.002079,"eighty":99.972875,"marketCap":52596090000},{"date":"2025-03-21","current":51.300054,"twenty":50.804647,"median":57.801999,"eighty":97.486355,"marketCap":57045660000},{"date":"2025-03-28","current":51.681232,"twenty":50.804647,"median":57.533868,"eighty":96.859682,"marketCap":57469530000},{"date":"2025-04-04","current":49.25625,"twenty":50.756015,"median":57.293983,"eighty":96.075691,"marketCap":54772950000},{"date":"2025-04-11","current":49.212194,"twenty":50.683578,"median":57.12829,"eighty":94.847783,"marketCap":54723960000},{"date":"2025-04-17","current":49.832806,"twenty":50.65781,"median":56.660759,"eighty":94.23191,"marketCap":55414080000}],"updateTime":1745184244596}}}