Adyen N.V.

13.54

-0.7700-5.38%

Post-market: 13.570.0250+0.18%16:00 EDT

Volume:1.60M

Turnover:21.95M

Market Cap:42.05B

PE:54.66

High:13.89

Open:13.68

Low:13.32

Close:14.31

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ADYEY/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ADYEY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADYEY\",,,,,undefined,":{"symbol":"ADYEY","market":"US","secType":"STK","nameCN":"Adyen N.V.","latestPrice":13.54,"timestamp":1743796800000,"preClose":14.31,"halted":0,"volume":1604825,"hourTrading":{"tag":"盘后","latestPrice":13.565,"preClose":13.54,"latestTime":"16:00 EDT","volume":2538,"amount":34419.519292,"timestamp":1743796829160},"delay":15,"floatShares":2959615491,"shares":3105655200,"eps":0.247706,"marketStatus":"Market Closed","change":-0.77,"latestTime":"04-04 16:00:00 EDT Delay","open":13.68,"high":13.89,"low":13.315,"amount":21952384.53779197,"amplitude":0.040182,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":0.247706,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":0.01,"exchange":"PINK LIMITED","adjPreClose":14.31,"volumeRatio":2.927415526672679},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADYEY\",,,,,undefined,":{"symbol":"ADYEY","floatShares":2959615491,"roa":"5.36%","roe":"25.06%","lyrEps":0.248897,"volumeRatio":2.927415526672679,"shares":3105655200,"dividePrice":0,"high":13.89,"amplitude":0.040182,"preClose":14.31,"low":13.315,"week52Low":10.78,"pbRate":"9.07","psRate":"19.04","week52High":19.39,"institutionHeld":0,"latestPrice":13.54,"eps":0.247706,"divideRate":0,"volume":1604825,"delay":15,"ttmEps":0.247706,"open":13.68,"prevYearClose":14.66,"prevWeekClose":15.63,"prevMonthClose":15.27,"prevQuarterClose":15.27,"fiveDayClose":15.63,"twentyDayClose":17.44,"sixtyDayClose":15.19,"earningDate":1745942400000},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"ADYEY\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ADYEY\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"ADYEY","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746000000000,"name":null,"time":"","dateTimestamp":1745985600000,"actualEps":null},{"market":"US","date":"2024-04-25","symbol":"ADYEY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1714017600000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2024-02-08","symbol":"ADYEY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1707368400000,"reportTimeType":"pre","actualEps":null},{"date":"2023-08-17","symbol":"ADYEY","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692259200000,"name":null,"time":"Pre-Market","dateTimestamp":1692244800000,"actualEps":null},{"market":"US","date":"2021-08-24","symbol":"ADYEY","defaultRemindTime":1629811800000,"type":"split","dateTimestamp":1629777600000,"forFactor":1,"toFactor":2,"ratio":0.5}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ADYEY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ADYEY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.6667,"buy":0,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":3,"updateTime":1731038400000}}}