Adyen N.V.

10.21

+0.33003.34%

Volume:809.80K

Turnover:8.28M

Market Cap:32.17B

PE:41.22

High:10.39

Open:10.19

Low:10.07

Close:9.88

52wk High:19.94

52wk Low:9.80

Shares:3.15B

Float Shares:2.82B

Volume Ratio:0.84

T/O Rate:0.03%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.2477

EPS(LYR):0.2489

ROE:22.33%

ROA:5.92%

PB:5.25

PE(LYR):41.02

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ADYEY/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ADYEY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADYEY\",,,,,undefined,":{"symbol":"ADYEY","market":"US","secType":"STK","nameCN":"Adyen N.V.","latestPrice":10.21,"timestamp":1774286820000,"preClose":9.88,"halted":0,"volume":809801,"delay":15,"changeRate":0.03340080971659919,"floatShares":2818366480,"shares":3150814600,"eps":0.247706,"marketStatus":"Trading","change":0.33,"latestTime":"03-23 13:27:00 EDT Delay","open":10.19,"high":10.39,"low":10.07,"amount":8276763.043337,"amplitude":0.032389,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":0.247706,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774296000000},"marketStatusCode":2,"adr":0,"adrRate":0.01,"exchange":"PINK LIMITED","adjPreClose":9.88,"volumeRatio":0.838379},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADYEY\",,,,,undefined,":{"symbol":"ADYEY","floatShares":2818366480,"roa":"5.92%","roe":"22.33%","lyrEps":0.248897,"volumeRatio":0.838379,"shares":3150814600,"dividePrice":0,"high":10.39,"amplitude":0.032389,"preClose":9.88,"low":10.07,"week52Low":9.8,"pbRate":"5.25","psRate":"11.67","week52High":19.94,"institutionHeld":0,"latestPrice":10.21,"eps":0.247706,"divideRate":0,"volume":809801,"delay":15,"ttmEps":0.247706,"open":10.19,"prevYearClose":15.97,"prevWeekClose":9.88,"prevMonthClose":11.62,"prevQuarterClose":15.97,"fiveDayClose":10.27,"twentyDayClose":11.12,"sixtyDayClose":16.02},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ADYEY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-04-25","symbol":"ADYEY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1714017600000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2024-02-08","symbol":"ADYEY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1707368400000,"reportTimeType":"pre","actualEps":null},{"date":"2023-08-17","symbol":"ADYEY","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692259200000,"name":null,"time":"Pre-Market","dateTimestamp":1692244800000,"actualEps":null},{"market":"US","date":"2021-08-24","symbol":"ADYEY","defaultRemindTime":1629811800000,"type":"split","dateTimestamp":1629777600000,"forFactor":1,"toFactor":2,"ratio":0.5}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ADYEY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ADYEY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.25,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":4,"updateTime":1768881600000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ADYEY\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":2,"totalSize":10,"code":"91000000","status":"200"}]}}