US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

American Eagle Outfitters

10.74

+0.46004.47%

Post-market: 10.72-0.0200-0.19%19:43 EDT

Volume:7.76M

Turnover:82.86M

Market Cap:1.85B

PE:6.39

High:10.85

Open:10.26

Low:10.26

Close:10.28

Loading ...

Overview Company News Filings

Major Issues Report

8-K - Current report

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AEO/filings?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AEO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AEO\",,,,,undefined,":{"symbol":"AEO","market":"US","secType":"STK","nameCN":"American Eagle Outfitters","latestPrice":10.74,"timestamp":1744920000000,"preClose":10.28,"halted":0,"volume":7762249,"hourTrading":{"tag":"盘后","latestPrice":10.72,"preClose":10.74,"latestTime":"19:43 EDT","volume":127982,"amount":1374325.91,"timestamp":1744933437599},"delay":0,"floatShares":156051271,"shares":172514102,"eps":1.68,"marketStatus":"Market Closed","change":0.46,"latestTime":"04-17 16:00:00 EDT","open":10.26,"high":10.845,"low":10.26,"amount":82859873.456525,"amplitude":0.056907,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.68,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":766209600000,"exchange":"NYSE","adjPreClose":10.28,"dividendRate":0.046555,"preHourTrading":{"tag":"盘前","latestPrice":10.3,"preClose":10.28,"latestTime":"09:05 EDT","volume":103,"amount":1065.15802,"timestamp":1744895150137},"postHourTrading":{"tag":"盘后","latestPrice":10.72,"preClose":10.74,"latestTime":"19:43 EDT","volume":127982,"amount":1374325.91,"timestamp":1744933437599},"volumeRatio":1.1514589311670695,"optionData":{"bulkOrders":[{"symbol":"AEO","call":false,"expireDate":1747368000000,"strike":"11.0","timestamp":1744919246479,"price":0.85,"volume":4000,"amount":340000,"type":"+"}]},"impliedVol":0.5528,"impliedVolPercentile":0.6693},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AEO\",,,,,undefined,":{"symbol":"AEO","floatShares":156051271,"roa":"7.61%","roe":"18.80%","lyrEps":1.706137,"volumeRatio":1.1514589311670695,"shares":172514102,"dividePrice":0.5,"high":10.845,"amplitude":0.056907,"preClose":10.28,"low":10.26,"week52Low":9.445,"pbRate":"1.05","psRate":"0.35","week52High":25.15,"institutionHeld":0.9037,"latestPrice":10.74,"eps":1.68,"divideRate":0.046555,"volume":7762249,"delay":0,"ttmEps":1.68,"open":10.26,"prevYearClose":16.67,"prevWeekClose":10.64,"prevMonthClose":11.62,"prevQuarterClose":11.62,"fiveDayClose":10.68,"twentyDayClose":11.84,"sixtyDayClose":17.18},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"AEO\",pageSize:20,pageCount:6,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"12506214","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021018830-AEO","pdf_url":null,"pub_time":1618329600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"AEO","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/919012/000156459021018830/0001564590-21-018830-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/919012/000156459021018830/aeo-ex991_6.htm","primary":true,"translateUrl":null,"linkName":"aeo-ex991_6.htm","type":"EX-99.1","id":"NTFILEHAMnkAoBdKN11PhX","market":"us","size":16451},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/919012/000156459021018830/aeo-8k_20210414.htm","primary":false,"translateUrl":null,"linkName":"aeo-8k_20210414.htm","type":"8-K","id":"NTFILE5jQhQmUasLhboL3d","market":"us","size":41975},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/919012/000156459021018830/glunilfiy3qb000002.jpg","primary":false,"translateUrl":null,"linkName":"glunilfiy3qb000002.jpg","type":"GRAPHIC","id":"NTFILEAv8MP4DaFUr1cPia","market":"us","size":27475},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/919012/000156459021018830/glunilfiy3qb000001.jpg","primary":false,"translateUrl":null,"linkName":"glunilfiy3qb000001.jpg","type":"GRAPHIC","id":"NTFILEGjTTruwgS2GskKB4","market":"us","size":15817}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-04-14 00:00","pubTimestamp":1618329600,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12158982","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021012543-AEO","pdf_url":null,"pub_time":1615392000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"AEO","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/919012/000156459021012543/0001564590-21-012543-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/919012/000156459021012543/aeo-10k_20210130.htm","primary":true,"translateUrl":null,"linkName":"aeo-10k_20210130.htm","type":"10-K","id":"NTFILEFMBYpYU1PXDs8xKH","market":"us","size":3596003},{"description":"EX-4.2","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/919012/000156459021012543/aeo-ex42_934.htm","primary":false,"translateUrl":null,"linkName":"aeo-ex42_934.htm","type":"EX-4.2","id":"NTFILE2T2bZiUET38r1eGK","market":"us","size":17616},{"description":"EX-10.4","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/919012/000156459021012543/aeo-ex104_873.htm","primary":false,"translateUrl":null,"linkName":"aeo-ex104_873.htm","type":"EX-10.4","id":"NTFILEDsVX77YixfbMAdMQ","market":"us","size":65031},{"description":"EX-21","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/919012/000156459021012543/aeo-ex21_13.htm","primary":false,"translateUrl":null,"linkName":"aeo-ex21_13.htm","type":"EX-21","id":"NTFILECXxuExXGxzwGv4qD","market":"us","size":10611},{"description":"EX-23","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/919012/000156459021012543/aeo-ex23_7.htm","primary":false,"translateUrl":null,"linkName":"aeo-ex23_7.htm","type":"EX-23","id":"NTFILEGCNAQcaknLNrtUhD","market":"us","size":13156},{"description":"EX-24","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/919012/000156459021012543/aeo-ex24_11.htm","primary":false,"translateUrl":null,"linkName":"aeo-ex24_11.htm","type":"EX-24","id":"NTFILE8M1h8pnBFZS5eC6T","market":"us","size":19149},{"description":"EX-31.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/919012/000156459021012543/aeo-ex311_6.htm","primary":false,"translateUrl":null,"linkName":"aeo-ex311_6.htm","type":"EX-31.1","id":"NTFILE2QS5NZAW95FkMCti","market":"us","size":9927},{"description":"EX-31.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/919012/000156459021012543/aeo-ex312_10.htm","primary":false,"translateUrl":null,"linkName":"aeo-ex312_10.htm","type":"EX-31.2","id":"NTFILE3519XBsdTWSWzByT","market":"us","size":10306},{"description":"EX-32.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/919012/000156459021012543/aeo-ex321_12.htm","primary":false,"translateUrl":null,"linkName":"aeo-ex321_12.htm","type":"EX-32.1","id":"NTFILE7T2jYSVuDDifsgit","market":"us","size":6152},{"description":"EX-32.2","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/919012/000156459021012543/aeo-ex322_9.htm","primary":false,"translateUrl":null,"linkName":"aeo-ex322_9.htm","type":"EX-32.2","id":"NTFILE2YaxBPdEsapYQ3vF","market":"us","size":6170},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/919012/000156459021012543/gtunlmuwgjww000001.jpg","primary":false,"translateUrl":null,"linkName":"gtunlmuwgjww000001.jpg","type":"GRAPHIC","id":"NTFILEGQwWemxto43XPejv","market":"us","size":149414}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2021-03-11 00:00","pubTimestamp":1615392000,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12069562","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521069511-AEO","pdf_url":null,"pub_time":1614787200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"AEO","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/919012/000119312521069511/0001193125-21-069511-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/919012/000119312521069511/d151889dex991.htm","primary":true,"translateUrl":null,"linkName":"d151889dex991.htm","type":"EX-99.1","id":"NTFILE6rdVH3tzEUxUBV6K","market":"us","size":170756},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/919012/000119312521069511/d151889d8k.htm","primary":false,"translateUrl":null,"linkName":"d151889d8k.htm","type":"8-K","id":"NTFILEDZ932GJWeKKm7ag1","market":"us","size":28226},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/919012/000119312521069511/g151889g0304060835429.jpg","primary":false,"translateUrl":null,"linkName":"g151889g0304060835429.jpg","type":"GRAPHIC","id":"NTFILEBngRQXTjiGSyqcTC","market":"us","size":3682}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-03-04 00:00","pubTimestamp":1614787200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12069561","market":"us","labels":[],"media":"sec.gov","original_id":"AN90571821000263-AEO","pdf_url":null,"pub_time":1613404800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"AEO","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/919012/000090571821000263/0000905718-21-000263-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO 2","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/919012/000090571821000263/americaneo_13gam2dec312020.htm","primary":true,"translateUrl":null,"linkName":"americaneo_13gam2dec312020.htm","type":"SC 13G/A","id":"NTFILEC2aCwL3gzMeLHAiD","market":"us","size":50848}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-16 00:00","pubTimestamp":1613404800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11865841","market":"us","labels":[],"media":"sec.gov","original_id":"AN89914021000302-AEO","pdf_url":null,"pub_time":1613404800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"AEO","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/919012/000089914021000302/0000899140-21-000302-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G (AMENDMENT #1)","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/919012/000089914021000302/a021221a.htm","primary":true,"translateUrl":null,"linkName":"a021221a.htm","type":"SC 13G/A","id":"NTFILEF5VBYYyoDYcxERwR","market":"us","size":52369}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-16 00:00","pubTimestamp":1613404800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11859218","market":"us","labels":[],"media":"sec.gov","original_id":"AN156761921003667-AEO","pdf_url":null,"pub_time":1613404800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"AEO","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/919012/000156761921003667/0001567619-21-003667-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"NONE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/24386/000156761921003667/doc1.htm","primary":true,"translateUrl":null,"linkName":"doc1.htm","type":"SC 13G/A","id":"NTFILE239BRRdZCTMFGARY","market":"us","size":64342}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-16 00:00","pubTimestamp":1613404800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11859219","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921017410-AEO","pdf_url":null,"pub_time":1612886400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"AEO","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/919012/000110465921017410/0001104659-21-017410-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465921017410/tv0200-americaneagleoutfitte.htm","primary":true,"translateUrl":null,"linkName":"tv0200-americaneagleoutfitte.htm","type":"SC 13G/A","id":"NTFILE34g1Tk7PpnNwqPMt","market":"us","size":12353}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-10 00:00","pubTimestamp":1612886400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11794978","market":"us","labels":[],"media":"sec.gov","original_id":"AN31506621001380-AEO","pdf_url":null,"pub_time":1612886400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"AEO","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/919012/000031506621001380/0000315066-21-001380-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-10 00:00","pubTimestamp":1612886400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11794951","market":"us","labels":[],"media":"sec.gov","original_id":"AN31506621000806-AEO","pdf_url":null,"pub_time":1612713600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"AEO","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/919012/000031506621000806/0000315066-21-000806-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-08 00:00","pubTimestamp":1612713600,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11794950","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423721007493-AEO","pdf_url":null,"pub_time":1612454400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"AEO","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/919012/000083423721007493/0000834237-21-007493-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-05 00:00","pubTimestamp":1612454400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11549451","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521012969-AEO","pdf_url":null,"pub_time":1611158400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"AEO","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/919012/000119312521012969/0001193125-21-012969-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/919012/000119312521012969/d113496dex991.htm","primary":true,"translateUrl":null,"linkName":"d113496dex991.htm","type":"EX-99.1","id":"NTFILEbmqEAYEa44EQ6yir","market":"us","size":11617},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/919012/000119312521012969/d113496d8k.htm","primary":false,"translateUrl":null,"linkName":"d113496d8k.htm","type":"8-K","id":"NTFILEAE6gZ1YjoYVRLTgk","market":"us","size":31380},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/919012/000119312521012969/d113496dex992.htm","primary":false,"translateUrl":null,"linkName":"d113496dex992.htm","type":"EX-99.2","id":"NTFILECVcHqAh7RuNVMyin","market":"us","size":13041},{"description":"EX-99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/919012/000119312521012969/d113496dex993.htm","primary":false,"translateUrl":null,"linkName":"d113496dex993.htm","type":"EX-99.3","id":"NTFILEGzyHjtTPMwesAAMs","market":"us","size":2554},{"description":"EX-99.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/919012/000119312521012969/d113496dex994.htm","primary":false,"translateUrl":null,"linkName":"d113496dex994.htm","type":"EX-99.4","id":"NTFILEFH4Cv37KSou675C2","market":"us","size":1042},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/919012/000119312521012969/g113496ex99_3s1g1.jpg","primary":false,"translateUrl":null,"linkName":"g113496ex99_3s1g1.jpg","type":"GRAPHIC","id":"NTFILEGfdZ2vdSPN3Jqtma","market":"us","size":243786},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/919012/000119312521012969/g113496ex99_3s2g1.jpg","primary":false,"translateUrl":null,"linkName":"g113496ex99_3s2g1.jpg","type":"GRAPHIC","id":"NTFILE5sANpFHygJs9D1C9","market":"us","size":290827},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/919012/000119312521012969/g113496ex99_3s3g1.jpg","primary":false,"translateUrl":null,"linkName":"g113496ex99_3s3g1.jpg","type":"GRAPHIC","id":"NTFILE74GApET7P18dGM79","market":"us","size":370171},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/919012/000119312521012969/g113496ex99_4s1g1.jpg","primary":false,"translateUrl":null,"linkName":"g113496ex99_4s1g1.jpg","type":"GRAPHIC","id":"NTFILEDWiYsn3TXpA3SRAX","market":"us","size":92603},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/919012/000119312521012969/g113496ex99_4s2g1.jpg","primary":false,"translateUrl":null,"linkName":"g113496ex99_4s2g1.jpg","type":"GRAPHIC","id":"NTFILEGX1QQqVGinVdhvfX","market":"us","size":195545},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/919012/000119312521012969/g113496g0120162059395.jpg","primary":false,"translateUrl":null,"linkName":"g113496g0120162059395.jpg","type":"GRAPHIC","id":"NTFILEQKacCDUZi5Rb74Rz","market":"us","size":4017},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/919012/000119312521012969/g113496g0121062417750.jpg","primary":false,"translateUrl":null,"linkName":"g113496g0121062417750.jpg","type":"GRAPHIC","id":"NTFILEFeKC4ZiskUD5Vywh","market":"us","size":3536}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-01-21 00:00","pubTimestamp":1611158400,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11043928","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020056094-AEO","pdf_url":null,"pub_time":1606924800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"AEO","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/919012/000156459020056094/0001564590-20-056094-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/919012/000156459020056094/aeo-10q_20201031.htm","primary":true,"translateUrl":null,"linkName":"aeo-10q_20201031.htm","type":"10-Q","id":"NTFILEBhyCV3TprGPtgfhc","market":"us","size":2511600},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/919012/000156459020056094/aeo-ex101_464.htm","primary":false,"translateUrl":null,"linkName":"aeo-ex101_464.htm","type":"EX-10.1","id":"NTFILEEvizhKp2HRatExXs","market":"us","size":129524},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/919012/000156459020056094/aeo-ex311_8.htm","primary":false,"translateUrl":null,"linkName":"aeo-ex311_8.htm","type":"EX-31.1","id":"NTFILEDAgkepCr9xiu36eZ","market":"us","size":9811},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/919012/000156459020056094/aeo-ex312_6.htm","primary":false,"translateUrl":null,"linkName":"aeo-ex312_6.htm","type":"EX-31.2","id":"NTFILE8VkH7SRtqx6Kbx9o","market":"us","size":9607},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/919012/000156459020056094/aeo-ex321_7.htm","primary":false,"translateUrl":null,"linkName":"aeo-ex321_7.htm","type":"EX-32.1","id":"NTFILEBpdr2jYfAj8n1FjL","market":"us","size":6724},{"description":"EX-32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/919012/000156459020056094/aeo-ex322_9.htm","primary":false,"translateUrl":null,"linkName":"aeo-ex322_9.htm","type":"EX-32.2","id":"NTFILEEnfKWK8xrSfQhEdF","market":"us","size":6751}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":63674,"name":"CONSOLIDATED BALANCE SHEETS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/919012/000156459020056094/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":63675,"name":"CONSOLIDATED BALANCE SHEETS (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/919012/000156459020056094/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":63676,"name":"CONSOLIDATED STATEMENTS OF OPERATIONS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/919012/000156459020056094/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":63677,"name":"CONSOLIDATED STATEMENTS OF COMPREHENSIVE INCOME","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/919012/000156459020056094/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":63678,"name":"CONSOLIDATED STATEMENTS OF STOCKHOLDERS' EQUITY","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/919012/000156459020056094/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":63679,"name":"CONSOLIDATED STATEMENTS OF STOCKHOLDERS' EQUITY (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/919012/000156459020056094/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":63680,"name":"CONSOLIDATED STATEMENTS OF CASH FLOWS","name_zh":"合并现金流量表","url":"https://www.sec.gov/Archives/edgar/data/919012/000156459020056094/R8.htm","cdn_url":"https://static.tigerbbs.com/819f47587a6efe79fb5910f39279bfca","translation_url":"https://static.tigerbbs.com/d8032c7b3b21ced6256d5c87ae77edc5","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-12-03 00:00","pubTimestamp":1606924800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11043922","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520305565-AEO","pdf_url":null,"pub_time":1606665600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"AEO","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/919012/000119312520305565/0001193125-20-305565-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/919012/000119312520305565/d39499dex991.htm","primary":true,"translateUrl":null,"linkName":"d39499dex991.htm","type":"EX-99.1","id":"NTFILED7et9nkb7VnvcZ1s","market":"us","size":147577},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/919012/000119312520305565/d39499d8k.htm","primary":false,"translateUrl":null,"linkName":"d39499d8k.htm","type":"8-K","id":"NTFILE3QTJ5TSq74rkHE7R","market":"us","size":28689},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/919012/000119312520305565/d39499dex992.htm","primary":false,"translateUrl":null,"linkName":"d39499dex992.htm","type":"EX-99.2","id":"NTFILE5AoTQkNW4mE5pWJF","market":"us","size":81237},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/919012/000119312520305565/g39499ex99_1.jpg","primary":false,"translateUrl":null,"linkName":"g39499ex99_1.jpg","type":"GRAPHIC","id":"NTFILE2FcCfSFYSjuzpo1K","market":"us","size":5058}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-11-30 00:00","pubTimestamp":1606665600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11043914","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520259834-AEO","pdf_url":null,"pub_time":1601395200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"AEO","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/919012/000119312520259834/0001193125-20-259834-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/919012/000119312520259834/d73198d8k.htm","primary":true,"translateUrl":null,"linkName":"d73198d8k.htm","type":"8-K","id":"NTFILE7mqVycNshsw2odvp","market":"us","size":25756}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-09-30 00:00","pubTimestamp":1601395200,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10362631","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520244102-AEO","pdf_url":null,"pub_time":1599753600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"AEO","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/919012/000119312520244102/0001193125-20-244102-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/919012/000119312520244102/d70231dex991.htm","primary":true,"translateUrl":null,"linkName":"d70231dex991.htm","type":"EX-99.1","id":"NTFILE9WRvhUW36KgbnYGh","market":"us","size":157448},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/919012/000119312520244102/d70231d8k.htm","primary":false,"translateUrl":null,"linkName":"d70231d8k.htm","type":"8-K","id":"NTFILE6KBWzzVdT1zq86mi","market":"us","size":30120},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/919012/000119312520244102/d70231dex992.htm","primary":false,"translateUrl":null,"linkName":"d70231dex992.htm","type":"EX-99.2","id":"NTFILEFAXxGQTDDYEjCEv7","market":"us","size":80529},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/919012/000119312520244102/aeo-20200909.xsd","primary":false,"translateUrl":null,"linkName":"aeo-20200909.xsd","type":"EX-101.SCH","id":"NTFILE9SNuLBwQ3opUruoX","market":"us","size":3048},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/919012/000119312520244102/aeo-20200909_lab.xml","primary":false,"translateUrl":null,"linkName":"aeo-20200909_lab.xml","type":"EX-101.LAB","id":"NTFILE6tNRcza3Vckgpmzm","market":"us","size":17373},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/919012/000119312520244102/aeo-20200909_pre.xml","primary":false,"translateUrl":null,"linkName":"aeo-20200909_pre.xml","type":"EX-101.PRE","id":"NTFILE6GbxBUN6uSokR6Kh","market":"us","size":10939},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/919012/000119312520244102/g70231g0911004220327.jpg","primary":false,"translateUrl":null,"linkName":"g70231g0911004220327.jpg","type":"GRAPHIC","id":"NTFILEAsNPMPG1kvhGmV6y","market":"us","size":3682},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/919012/000119312520244102/d70231d8k_htm.xml","primary":false,"translateUrl":null,"linkName":"d70231d8k_htm.xml","type":"XML","id":"NTFILEFcpKNgbSxj8LZxfG","market":"us","size":3279}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-09-11 00:00","pubTimestamp":1599753600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10354481","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020042969-AEO","pdf_url":null,"pub_time":1599580800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"AEO","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/919012/000156459020042969/0001564590-20-042969-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/919012/000156459020042969/aeo-10q_20200801.htm","primary":true,"translateUrl":null,"linkName":"aeo-10q_20200801.htm","type":"10-Q","id":"NTFILE9JtrJu66aSAP6jCH","market":"us","size":2477977},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/919012/000156459020042969/aeo-ex311_9.htm","primary":false,"translateUrl":null,"linkName":"aeo-ex311_9.htm","type":"EX-31.1","id":"NTFILEHzFFdV3P3R1NV6K1","market":"us","size":9812},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/919012/000156459020042969/aeo-ex312_7.htm","primary":false,"translateUrl":null,"linkName":"aeo-ex312_7.htm","type":"EX-31.2","id":"NTFILEB6zwVy9FamKJfFoC","market":"us","size":9608},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/919012/000156459020042969/aeo-ex321_6.htm","primary":false,"translateUrl":null,"linkName":"aeo-ex321_6.htm","type":"EX-32.1","id":"NTFILEFX5aMy4eWwXGzeJh","market":"us","size":6723},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/919012/000156459020042969/aeo-ex322_8.htm","primary":false,"translateUrl":null,"linkName":"aeo-ex322_8.htm","type":"EX-32.2","id":"NTFILEJDvDHMMaook2pXvP","market":"us","size":6750},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/919012/000156459020042969/aeo-20200801.xsd","primary":false,"translateUrl":null,"linkName":"aeo-20200801.xsd","type":"EX-101.SCH","id":"NTFILE8rUvMibtMHGMXkZc","market":"us","size":48543},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/919012/000156459020042969/aeo-20200801_cal.xml","primary":false,"translateUrl":null,"linkName":"aeo-20200801_cal.xml","type":"EX-101.CAL","id":"NTFILEe9nqtSnWCjoss61C","market":"us","size":52764},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/919012/000156459020042969/aeo-20200801_def.xml","primary":false,"translateUrl":null,"linkName":"aeo-20200801_def.xml","type":"EX-101.DEF","id":"NTFILEE6kWMVXUAeQYRjf5","market":"us","size":141869},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/919012/000156459020042969/aeo-20200801_lab.xml","primary":false,"translateUrl":null,"linkName":"aeo-20200801_lab.xml","type":"EX-101.LAB","id":"NTFILEC5z9spZiuVGJnapb","market":"us","size":410975},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/919012/000156459020042969/aeo-20200801_pre.xml","primary":false,"translateUrl":null,"linkName":"aeo-20200801_pre.xml","type":"EX-101.PRE","id":"NTFILE51gqHu6NxifAnxwR","market":"us","size":316609},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/919012/000156459020042969/aeo-10q_20200801_htm.xml","primary":false,"translateUrl":null,"linkName":"aeo-10q_20200801_htm.xml","type":"XML","id":"NTFILE8KGaeaArcKs4snph","market":"us","size":1671901}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":34822,"name":"CONSOLIDATED BALANCE SHEETS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/919012/000156459020042969/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":34823,"name":"CONSOLIDATED BALANCE SHEETS (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/919012/000156459020042969/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":34824,"name":"CONSOLIDATED STATEMENTS OF OPERATIONS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/919012/000156459020042969/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":34825,"name":"CONSOLIDATED STATEMENTS OF COMPREHENSIVE INCOME","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/919012/000156459020042969/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":34826,"name":"CONSOLIDATED STATEMENTS OF STOCKHOLDERS' EQUITY","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/919012/000156459020042969/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":34827,"name":"CONSOLIDATED STATEMENTS OF STOCKHOLDERS' EQUITY (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/919012/000156459020042969/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":34828,"name":"CONSOLIDATED STATEMENTS OF CASH FLOWS","name_zh":"合并现金流量表","url":"https://www.sec.gov/Archives/edgar/data/919012/000156459020042969/R8.htm","cdn_url":"https://static.tigerbbs.com/5151aa403fe1b0c14e1c14235852028a","translation_url":"https://static.tigerbbs.com/b637ef81131126e91d3b82a4935e00c9","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-09-09 00:00","pubTimestamp":1599580800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10315376","market":"us","labels":[],"media":"sec.gov","original_id":"AN89914020000383-AEO","pdf_url":null,"pub_time":1598544000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"AEO","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/919012/000089914020000383/0000899140-20-000383-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/919012/000089914020000383/p72_ameagle13ga.htm","primary":true,"translateUrl":null,"linkName":"p72_ameagle13ga.htm","type":"SC 13G","id":"NTFILEDHS37qhEecUh23iZ","market":"us","size":47924},{"description":"JOINT FILING AGREEMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/919012/000089914020000383/p72_ameagle13gb.htm","primary":false,"translateUrl":null,"linkName":"p72_ameagle13gb.htm","type":"EX-99.1","id":"NTFILECZsMByqqzGesMvGD","market":"us","size":3457}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-08-28 00:00","pubTimestamp":1598544000,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10315372","market":"us","labels":[],"media":"sec.gov","original_id":"AN90571820000764-AEO","pdf_url":null,"pub_time":1594915200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"AEO","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/919012/000090571820000764/0000905718-20-000764-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/919012/000090571820000764/americaneo_13gam1jul82020.htm","primary":true,"translateUrl":null,"linkName":"americaneo_13gam1jul82020.htm","type":"SC 13G/A","id":"NTFILE4KkSBh8uZrrtJFwc","market":"us","size":54963}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-07-17 00:00","pubTimestamp":1594915200,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9869655","market":"us","labels":[],"media":"sec.gov","original_id":"AN90571820000576-AEO","pdf_url":null,"pub_time":1591891200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"AEO","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/919012/000090571820000576/0000905718-20-000576-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"INITIAL FILING","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/919012/000090571820000576/aeo_13gjun102020.htm","primary":true,"translateUrl":null,"linkName":"aeo_13gjun102020.htm","type":"SC 13G","id":"NTFILE9nqWz8XHDjFifogT","market":"us","size":35694}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-06-12 00:00","pubTimestamp":1591891200,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9801039","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520164778-AEO","pdf_url":null,"pub_time":1591632000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"AEO","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/919012/000119312520164778/0001193125-20-164778-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/919012/000119312520164778/aeo-20200604.xsd","primary":true,"translateUrl":null,"linkName":"aeo-20200604.xsd","type":"EX-101.SCH","id":"NTFILE2tEH276HEKBzCw65","market":"us","size":3048},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/919012/000119312520164778/d940525d8k.htm","primary":false,"translateUrl":null,"linkName":"d940525d8k.htm","type":"8-K","id":"NTFILEFmifFvA7zEJKPnVg","market":"us","size":43884},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/919012/000119312520164778/aeo-20200604_lab.xml","primary":false,"translateUrl":null,"linkName":"aeo-20200604_lab.xml","type":"EX-101.LAB","id":"NTFILE21apYg7EXjJ9szdw","market":"us","size":17373},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/919012/000119312520164778/aeo-20200604_pre.xml","primary":false,"translateUrl":null,"linkName":"aeo-20200604_pre.xml","type":"EX-101.PRE","id":"NTFILE7Rab5AYNaXqqcGaT","market":"us","size":10939},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/919012/000119312520164778/d940525d8k_htm.xml","primary":false,"translateUrl":null,"linkName":"d940525d8k_htm.xml","type":"XML","id":"NTFILEHWkgY4h2WdRY51H1","market":"us","size":3279}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-06-09 00:00","pubTimestamp":1591632000,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":12,"pageCount":6,"totalSize":229,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AEO\",params:#limit:5,,,undefined,":[{"date":"2025-04-11","symbol":"AEO","amount":0.125,"announcedDate":"2025-03-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-11","defaultRemindTime":1744378200000,"name":"美鹰服饰","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-25","payableDate":"2025-04-11","currency":"USD","dateTimestamp":1744344000000,"payDate":"2025-04-25"},{"market":"US","date":"2025-03-12","symbol":"AEO","fiscalQuarterEnding":"2025/01","expectedEps":0.5,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741752000000,"reportTimeType":"post","actualEps":0.54},{"date":"2025-01-10","symbol":"AEO","amount":0.125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-10","defaultRemindTime":1736519400000,"name":"美鹰服饰","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-24","payableDate":"2025-01-10","currency":"USD","dateTimestamp":1736485200000,"payDate":"2025-01-24"},{"market":"US","date":"2024-12-04","symbol":"AEO","fiscalQuarterEnding":"2024/10","expectedEps":0.46,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1733288400000,"reportTimeType":"post","actualEps":0.48},{"date":"2024-10-11","symbol":"AEO","amount":0.125,"announcedDate":"2024-09-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-11","defaultRemindTime":1728653400000,"name":"美鹰服饰","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-30","payableDate":"2024-10-11","currency":"USD","dateTimestamp":1728619200000,"payDate":"2024-10-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AEO\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-01","recordDate":"2015-07-06","paymentDate":"2015-07-20","value":0.125,"currency":"USD"},{"executeDate":"2015-10-05","recordDate":"2015-10-07","paymentDate":"2015-10-21","value":0.125,"currency":"USD"},{"executeDate":"2015-12-16","recordDate":"2015-12-18","paymentDate":"2015-12-31","value":0.125,"currency":"USD"},{"executeDate":"2016-04-06","recordDate":"2016-04-08","paymentDate":"2016-04-22","value":0.125,"currency":"USD"},{"executeDate":"2016-07-01","recordDate":"2016-07-06","paymentDate":"2016-07-20","value":0.125,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AEO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.1667,"hold":0.75,"sell":0.0833,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.75,"analysts":12,"updateTime":1741838400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AEO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AEO","date":"2025-04-17","current":5.384191,"percent":0.208943,"low":-30.258993,"twenty":-11.809476,"median":14.186207,"eighty":21.456533,"high":44.154782,"avg":10.103229,"sd":16.657978,"marketCap":1773444968},"quantilePoints":[{"date":"2020-04-24","current":5.910204,"twenty":10.255259,"median":15.126984,"eighty":32.578239,"marketCap":1130367930},{"date":"2020-05-01","current":6.706308,"twenty":10.229768,"median":15.010336,"eighty":32.578239,"marketCap":1282628324},{"date":"2020-05-08","current":7.00052,"twenty":10.17927,"median":14.909063,"eighty":32.578239,"marketCap":1338898470},{"date":"2020-05-15","current":6.957254,"twenty":10.13971,"median":14.851898,"eighty":32.578239,"marketCap":1330623449},{"date":"2020-05-22","current":7.762011,"twenty":10.108563,"median":14.702845,"eighty":32.578239,"marketCap":1484538848},{"date":"2020-05-29","current":7.926423,"twenty":10.025635,"median":14.618167,"eighty":32.365645,"marketCap":1515983929},{"date":"2020-06-05","current":-20.141159,"twenty":9.968108,"median":14.569889,"eighty":31.546132,"marketCap":2148195568},{"date":"2020-06-12","current":-18.573935,"twenty":9.924167,"median":14.510661,"eighty":30.798625,"marketCap":1981040135},{"date":"2020-06-19","current":-17.9067,"twenty":9.813986,"median":14.408592,"eighty":30.476306,"marketCap":1909874950},{"date":"2020-06-26","current":-16.354993,"twenty":9.703712,"median":14.376631,"eighty":29.437341,"marketCap":1744374521},{"date":"2020-07-02","current":-17.099813,"twenty":9.690181,"median":14.325316,"eighty":28.988152,"marketCap":1823814727},{"date":"2020-07-10","current":-16.541198,"twenty":9.652969,"median":14.280522,"eighty":27.664586,"marketCap":1764234573},{"date":"2020-07-17","current":-16.882574,"twenty":9.612529,"median":14.216995,"eighty":27.355982,"marketCap":1800644667},{"date":"2020-07-24","current":-14.989491,"twenty":9.533972,"median":14.182622,"eighty":27.026805,"marketCap":1598734144},{"date":"2020-07-31","current":-15.517071,"twenty":9.504193,"median":14.107626,"eighty":26.807354,"marketCap":1655004290},{"date":"2020-08-07","current":-16.898091,"twenty":9.480133,"median":14.042497,"eighty":26.334162,"marketCap":1802299671},{"date":"2020-08-14","current":-18.123939,"twenty":9.456153,"median":14.00769,"eighty":25.845249,"marketCap":1933045010},{"date":"2020-08-21","current":-16.665335,"twenty":9.408897,"median":13.951818,"eighty":25.670041,"marketCap":1777474607},{"date":"2020-08-28","current":-19.148066,"twenty":9.383468,"median":13.900144,"eighty":25.548937,"marketCap":2042275293},{"date":"2020-09-04","current":-19.954954,"twenty":9.356767,"median":13.849631,"eighty":25.385975,"marketCap":2128335516},{"date":"2020-09-11","current":-12.356045,"twenty":9.341509,"median":13.809118,"eighty":25.224665,"marketCap":2290711825},{"date":"2020-09-18","current":-13.117657,"twenty":9.311527,"median":13.753198,"eighty":25.14811,"marketCap":2431908711},{"date":"2020-09-25","current":-12.848853,"twenty":9.291649,"median":13.684742,"eighty":25.055151,"marketCap":2382074516},{"date":"2020-10-02","current":-13.780708,"twenty":9.281874,"median":13.652266,"eighty":24.877436,"marketCap":2554833058},{"date":"2020-10-09","current":-13.717987,"twenty":9.258839,"median":13.559089,"eighty":24.628634,"marketCap":2543205079},{"date":"2020-10-16","current":-13.440223,"twenty":9.229467,"median":13.483066,"eighty":24.363428,"marketCap":2491709745},{"date":"2020-10-23","current":-13.153498,"twenty":9.220753,"median":13.435894,"eighty":24.054476,"marketCap":2438553270},{"date":"2020-10-30","current":-12.284363,"twenty":9.181304,"median":13.398415,"eighty":23.589682,"marketCap":2277422706},{"date":"2020-11-06","current":-13.010135,"twenty":9.148245,"median":13.374561,"eighty":23.370859,"marketCap":2411975033},{"date":"2020-11-13","current":-13.538784,"twenty":9.133428,"median":13.316423,"eighty":23.199972,"marketCap":2509982283},{"date":"2020-11-20","current":-15.178491,"twenty":9.126237,"median":13.271033,"eighty":23.078408,"marketCap":2813970872},{"date":"2020-11-27","current":-14.771294,"twenty":9.107916,"median":13.221801,"eighty":22.89249,"marketCap":3073108685},{"date":"2020-12-04","current":-15.29674,"twenty":9.078946,"median":13.164364,"eighty":22.531467,"marketCap":3182425668},{"date":"2020-12-11","current":-15.584303,"twenty":9.062025,"median":13.114894,"eighty":22.127498,"marketCap":3242251947},{"date":"2020-12-18","current":-15.312716,"twenty":9.030117,"median":13.065971,"eighty":21.853154,"marketCap":3185749350},{"date":"2020-12-24","current":-15.839915,"twenty":8.98804,"median":13.034634,"eighty":21.46584,"marketCap":3295430861},{"date":"2020-12-31","current":-16.031623,"twenty":8.960514,"median":12.967116,"eighty":21.094584,"marketCap":3335315047},{"date":"2021-01-08","current":-17.772975,"twenty":8.935141,"median":12.894675,"eighty":20.653728,"marketCap":3697596403},{"date":"2021-01-15","current":-18.204319,"twenty":8.909159,"median":12.856842,"eighty":20.394121,"marketCap":3787335821},{"date":"2021-01-22","current":-19.39451,"twenty":8.884259,"median":12.825563,"eighty":20.225592,"marketCap":4034950142},{"date":"2021-01-29","current":-18.124441,"twenty":8.83799,"median":12.753837,"eighty":19.999962,"marketCap":3770717410},{"date":"2021-02-05","current":-20.201283,"twenty":8.683816,"median":12.743154,"eighty":19.850412,"marketCap":4202796091},{"date":"2021-02-12","current":-19.666097,"twenty":8.652978,"median":12.669841,"eighty":19.792198,"marketCap":4091452738},{"date":"2021-02-19","current":-19.937684,"twenty":8.619057,"median":12.598446,"eighty":19.768208,"marketCap":4147955335},{"date":"2021-02-26","current":-20.528785,"twenty":8.554298,"median":12.546833,"eighty":19.711401,"marketCap":4270931575},{"date":"2021-03-05","current":-22.663563,"twenty":8.440186,"median":12.490884,"eighty":19.649815,"marketCap":4742894442},{"date":"2021-03-12","current":-23.745672,"twenty":8.276779,"median":12.444536,"eighty":19.555196,"marketCap":4969351801},{"date":"2021-03-19","current":-23.681947,"twenty":8.187713,"median":12.374362,"eighty":19.483269,"marketCap":4956015735},{"date":"2021-03-26","current":-23.2518,"twenty":7.969107,"median":12.271629,"eighty":19.396928,"marketCap":4865997286},{"date":"2021-04-01","current":-23.156212,"twenty":7.773211,"median":12.235529,"eighty":19.362869,"marketCap":4845993186},{"date":"2021-04-09","current":-25.952164,"twenty":7.604495,"median":12.14242,"eighty":19.265956,"marketCap":5431113106},{"date":"2021-04-16","current":-27.465642,"twenty":7.46945,"median":12.111579,"eighty":19.167769,"marketCap":5747844687},{"date":"2021-04-23","current":-30.258993,"twenty":7.201708,"median":12.041954,"eighty":19.01621,"marketCap":6332420423},{"date":"2021-04-30","current":-27.622217,"twenty":7.010904,"median":11.955677,"eighty":18.963524,"marketCap":5780611937},{"date":"2021-05-07","current":-29.404038,"twenty":6.858898,"median":11.84786,"eighty":18.80275,"marketCap":6153500702},{"date":"2021-05-14","current":-29.212273,"twenty":6.599007,"median":11.717767,"eighty":18.755082,"marketCap":6113369176},{"date":"2021-05-21","current":-26.167996,"twenty":6.363637,"median":11.628517,"eighty":18.677731,"marketCap":5476281195},{"date":"2021-05-28","current":41.328045,"twenty":6.101734,"median":11.615392,"eighty":18.649569,"marketCap":5924416572},{"date":"2021-06-04","current":39.287694,"twenty":6.101734,"median":11.615392,"eighty":18.649569,"marketCap":5631930211},{"date":"2021-06-11","current":40.153474,"twenty":6.101734,"median":11.615392,"eighty":18.649569,"marketCap":5756040644},{"date":"2021-06-18","current":38.737807,"twenty":6.101734,"median":11.615392,"eighty":18.649569,"marketCap":5553103314},{"date":"2021-06-25","current":43.979286,"twenty":6.101734,"median":11.615392,"eighty":18.649569,"marketCap":6304474587},{"date":"2021-07-02","current":43.80379,"twenty":6.101734,"median":11.615392,"eighty":18.649569,"marketCap":6279317066},{"date":"2021-07-09","current":42.668916,"twenty":6.101734,"median":11.615392,"eighty":18.649569,"marketCap":6116631768},{"date":"2021-07-16","current":39.264294,"twenty":6.101734,"median":11.615392,"eighty":18.649569,"marketCap":5628575875},{"date":"2021-07-23","current":40.445967,"twenty":6.101734,"median":11.615392,"eighty":18.649569,"marketCap":5797969845},{"date":"2021-07-30","current":40.32897,"twenty":6.101734,"median":11.615392,"eighty":18.649569,"marketCap":5781198164},{"date":"2021-08-06","current":40.375769,"twenty":6.101734,"median":11.615392,"eighty":18.649569,"marketCap":5787906837},{"date":"2021-08-13","current":38.901603,"twenty":6.101734,"median":11.615392,"eighty":18.649569,"marketCap":5576583666},{"date":"2021-08-20","current":37.872027,"twenty":6.101734,"median":11.615392,"eighty":18.649569,"marketCap":5428992880},{"date":"2021-08-27","current":38.082622,"twenty":6.101734,"median":11.615392,"eighty":18.649569,"marketCap":5459181905},{"date":"2021-09-03","current":16.27767,"twenty":6.101734,"median":11.615392,"eighty":18.641854,"marketCap":4535251875},{"date":"2021-09-10","current":16.356335,"twenty":6.101734,"median":11.615392,"eighty":18.499941,"marketCap":4557169449},{"date":"2021-09-17","current":16.156646,"twenty":6.101734,"median":11.615392,"eighty":18.292905,"marketCap":4501532530},{"date":"2021-09-24","current":16.9433,"twenty":6.101734,"median":11.615392,"eighty":18.122136,"marketCap":4720708272},{"date":"2021-10-01","current":15.81778,"twenty":6.101734,"median":11.615392,"eighty":17.858457,"marketCap":4407118365},{"date":"2021-10-08","current":15.061383,"twenty":6.101734,"median":11.615392,"eighty":17.621356,"marketCap":4196372460},{"date":"2021-10-15","current":14.813285,"twenty":6.101734,"median":11.615392,"eighty":17.43327,"marketCap":4127247803},{"date":"2021-10-22","current":14.758824,"twenty":6.101734,"median":11.615392,"eighty":17.28381,"marketCap":4112074098},{"date":"2021-10-29","current":14.365498,"twenty":6.101734,"median":11.615392,"eighty":17.115598,"marketCap":4002486227},{"date":"2021-11-05","current":16.084032,"twenty":6.101734,"median":11.615392,"eighty":17.049008,"marketCap":4481300923},{"date":"2021-11-12","current":16.271619,"twenty":6.101734,"median":11.615392,"eighty":17.016658,"marketCap":4533565908},{"date":"2021-11-19","current":16.295824,"twenty":6.101734,"median":11.615392,"eighty":16.969739,"marketCap":4540309777},{"date":"2021-11-26","current":12.128549,"twenty":6.101734,"median":11.615392,"eighty":16.895916,"marketCap":4520746731},{"date":"2021-12-03","current":11.906878,"twenty":6.101734,"median":11.615392,"eighty":16.79281,"marketCap":4438122117},{"date":"2021-12-10","current":11.802829,"twenty":6.101734,"median":11.615392,"eighty":16.79281,"marketCap":4399339135},{"date":"2021-12-17","current":10.427566,"twenty":6.101734,"median":11.56355,"eighty":16.79281,"marketCap":3886729286},{"date":"2021-12-23","current":10.518044,"twenty":6.101734,"median":11.491442,"eighty":16.79281,"marketCap":3920453618},{"date":"2021-12-31","current":11.454489,"twenty":6.101734,"median":11.454489,"eighty":16.79281,"marketCap":4269500456},{"date":"2022-01-07","current":10.834716,"twenty":6.119427,"median":11.41565,"eighty":16.785005,"marketCap":4038488780},{"date":"2022-01-14","current":10.744238,"twenty":6.119427,"median":11.286706,"eighty":16.785005,"marketCap":4004764448},{"date":"2022-01-21","current":9.604218,"twenty":6.119427,"median":11.22673,"eighty":16.785005,"marketCap":3579837863},{"date":"2022-01-28","current":10.133513,"twenty":6.119427,"median":11.137456,"eighty":16.785005,"marketCap":3777125206},{"date":"2022-02-04","current":10.160657,"twenty":6.119427,"median":11.092073,"eighty":16.785005,"marketCap":3787242506},{"date":"2022-02-11","current":10.251134,"twenty":6.119427,"median":11.055478,"eighty":16.785005,"marketCap":3820966838},{"date":"2022-02-18","current":9.631362,"twenty":6.119427,"median":11.026015,"eighty":16.785005,"marketCap":3589955162},{"date":"2022-02-25","current":9.663029,"twenty":6.119427,"median":10.996516,"eighty":16.785005,"marketCap":3601758678},{"date":"2022-03-04","current":7.265179,"twenty":6.119427,"median":10.906543,"eighty":16.785005,"marketCap":3048679630},{"date":"2022-03-11","current":7.016041,"twenty":6.119427,"median":10.834716,"eighty":16.785005,"marketCap":2944134201},{"date":"2022-03-18","current":7.817878,"twenty":6.119427,"median":10.787216,"eighty":16.785005,"marketCap":3280608220},{"date":"2022-03-25","current":7.021203,"twenty":6.119427,"median":10.734125,"eighty":16.785005,"marketCap":2946300229},{"date":"2022-04-01","current":6.457897,"twenty":6.119427,"median":10.688743,"eighty":16.785005,"marketCap":2709920841},{"date":"2022-04-08","current":6.522275,"twenty":6.119427,"median":10.642826,"eighty":16.785005,"marketCap":2736935628},{"date":"2022-04-14","current":7.041321,"twenty":6.119427,"median":10.62436,"eighty":16.785005,"marketCap":2954742350},{"date":"2022-04-22","current":6.21648,"twenty":6.119427,"median":10.559905,"eighty":16.785005,"marketCap":2608615389},{"date":"2022-04-29","current":6.099613,"twenty":6.039472,"median":10.518044,"eighty":16.785005,"marketCap":2559574542},{"date":"2022-05-06","current":5.82511,"twenty":5.989393,"median":10.484115,"eighty":16.785005,"marketCap":2444385217},{"date":"2022-05-13","current":5.792816,"twenty":5.8175,"median":10.442149,"eighty":16.785005,"marketCap":2430833532},{"date":"2022-05-20","current":5.377025,"twenty":5.689474,"median":10.427279,"eighty":16.785005,"marketCap":2256355585},{"date":"2022-05-27","current":6.2305,"twenty":5.448072,"median":10.427279,"eighty":16.785005,"marketCap":2217472507},{"date":"2022-06-03","current":6.087708,"twenty":5.448072,"median":10.427279,"eighty":16.785005,"marketCap":2166651899},{"date":"2022-06-10","current":5.673611,"twenty":5.448072,"median":10.427279,"eighty":16.785005,"marketCap":2019272138},{"date":"2022-06-17","current":5.635533,"twenty":5.448072,"median":10.427279,"eighty":16.785005,"marketCap":2005719976},{"date":"2022-06-24","current":6.149585,"twenty":5.446458,"median":10.427566,"eighty":16.79281,"marketCap":2188674163},{"date":"2022-07-01","current":5.440384,"twenty":5.432802,"median":10.427566,"eighty":16.79281,"marketCap":1936265145},{"date":"2022-07-08","current":5.583176,"twenty":5.432802,"median":10.427566,"eighty":16.79281,"marketCap":1987085753},{"date":"2022-07-15","current":5.606974,"twenty":5.432802,"median":10.427566,"eighty":16.79281,"marketCap":1995555854},{"date":"2022-07-22","current":5.821163,"twenty":5.432802,"median":10.427566,"eighty":16.79281,"marketCap":2071786765},{"date":"2022-07-29","current":5.730728,"twenty":5.403668,"median":10.427566,"eighty":16.79281,"marketCap":2039600381},{"date":"2022-08-05","current":5.740247,"twenty":5.403668,"median":10.427566,"eighty":16.79281,"marketCap":2042988421},{"date":"2022-08-12","current":6.116267,"twenty":5.403668,"median":10.427566,"eighty":16.79281,"marketCap":2176816021},{"date":"2022-08-19","current":6.225741,"twenty":5.403668,"median":10.427566,"eighty":16.79281,"marketCap":2215778487},{"date":"2022-08-26","current":5.616494,"twenty":5.403668,"median":10.427566,"eighty":16.79281,"marketCap":1998943895},{"date":"2022-09-02","current":5.307111,"twenty":5.327102,"median":10.427566,"eighty":16.79281,"marketCap":1888832578},{"date":"2022-09-09","current":10.434225,"twenty":5.327102,"median":10.434225,"eighty":16.79281,"marketCap":2002598974},{"date":"2022-09-16","current":10.688004,"twenty":5.327102,"median":10.464848,"eighty":16.79281,"marketCap":2051305777},{"date":"2022-09-23","current":9.994991,"twenty":5.327102,"median":10.486468,"eighty":16.79281,"marketCap":1918298736},{"date":"2022-09-30","current":9.497194,"twenty":5.327102,"median":10.458529,"eighty":16.79281,"marketCap":1822758467},{"date":"2022-10-07","current":10.248771,"twenty":5.327102,"median":10.458529,"eighty":16.79281,"marketCap":1967005540},{"date":"2022-10-14","current":9.633844,"twenty":5.327102,"median":10.458529,"eighty":16.79281,"marketCap":1848985208},{"date":"2022-10-21","current":10.121881,"twenty":5.327102,"median":10.458529,"eighty":16.79281,"marketCap":1942652138},{"date":"2022-10-28","current":10.980826,"twenty":5.327102,"median":10.486468,"eighty":16.79281,"marketCap":2107505936},{"date":"2022-11-04","current":11.058911,"twenty":5.327102,"median":10.51231,"eighty":16.79281,"marketCap":2122492645},{"date":"2022-11-11","current":12.083789,"twenty":5.327102,"median":10.531832,"eighty":16.79281,"marketCap":2319193199},{"date":"2022-11-18","current":12.610868,"twenty":5.327102,"median":10.561114,"eighty":16.79281,"marketCap":2420353484},{"date":"2022-11-25","current":24.476285,"twenty":5.327102,"median":10.561114,"eighty":16.878964,"marketCap":2961018528},{"date":"2022-12-02","current":24.77062,"twenty":5.327102,"median":10.561114,"eighty":16.969739,"marketCap":2996625713},{"date":"2022-12-09","current":24.507267,"twenty":5.327102,"median":10.561114,"eighty":17.022937,"marketCap":2964766653},{"date":"2022-12-16","current":22.586344,"twenty":5.327102,"median":10.561114,"eighty":17.058531,"marketCap":2732382920},{"date":"2022-12-23","current":22.601835,"twenty":5.327102,"median":10.561114,"eighty":17.115598,"marketCap":2734256983},{"date":"2022-12-30","current":21.625882,"twenty":5.327102,"median":10.561114,"eighty":17.212444,"marketCap":2616191054},{"date":"2023-01-06","current":23.236979,"twenty":5.327102,"median":10.561114,"eighty":17.212444,"marketCap":2811093540},{"date":"2023-01-13","current":23.872123,"twenty":5.327102,"median":10.561114,"eighty":17.212444,"marketCap":2887930096},{"date":"2023-01-20","current":23.097557,"twenty":5.327102,"median":10.561114,"eighty":17.212444,"marketCap":2794226978},{"date":"2023-01-27","current":24.259406,"twenty":5.327102,"median":10.561114,"eighty":17.212444,"marketCap":2934781655},{"date":"2023-02-03","current":25.560677,"twenty":5.327102,"median":10.561114,"eighty":17.212444,"marketCap":3092202894},{"date":"2023-02-10","current":24.135476,"twenty":5.327102,"median":10.561114,"eighty":17.212444,"marketCap":2919789156},{"date":"2023-02-17","current":24.135476,"twenty":5.327102,"median":10.561114,"eighty":17.212444,"marketCap":2919789156},{"date":"2023-02-24","current":22.6638,"twenty":5.327102,"median":10.561114,"eighty":17.212444,"marketCap":2741753232},{"date":"2023-03-03","current":21.146401,"twenty":5.327102,"median":10.561114,"eighty":17.212444,"marketCap":2646176052},{"date":"2023-03-10","current":19.948305,"twenty":5.327102,"median":10.561114,"eighty":17.327323,"marketCap":2496251063},{"date":"2023-03-17","current":20.003178,"twenty":5.327102,"median":10.561114,"eighty":17.46278,"marketCap":2503117632},{"date":"2023-03-24","current":20.206335,"twenty":5.327102,"median":10.561114,"eighty":17.720535,"marketCap":2528539920},{"date":"2023-03-31","current":21.003336,"twenty":5.329006,"median":10.566723,"eighty":17.882201,"marketCap":2628273513},{"date":"2023-04-06","current":21.472161,"twenty":5.327102,"median":10.561114,"eighty":17.95135,"marketCap":2686940333},{"date":"2023-04-14","current":20.643904,"twenty":5.325198,"median":10.554296,"eighty":17.903838,"marketCap":2583295618},{"date":"2023-04-21","current":21.065846,"twenty":5.323294,"median":10.547478,"eighty":17.867074,"marketCap":2636095756},{"date":"2023-04-27","current":20.785245,"twenty":5.323294,"median":10.547478,"eighty":17.867074,"marketCap":2600982466},{"date":"2023-05-05","current":19.791717,"twenty":5.32139,"median":10.547238,"eighty":18.241767,"marketCap":2476656294},{"date":"2023-05-12","current":20.596002,"twenty":5.32139,"median":10.547238,"eighty":18.762398,"marketCap":2577301290},{"date":"2023-05-19","current":21.116422,"twenty":5.32139,"median":10.547238,"eighty":18.980284,"marketCap":2642424524},{"date":"2023-05-26","current":18.755264,"twenty":5.32139,"median":10.547238,"eighty":18.755264,"marketCap":2097757482},{"date":"2023-06-02","current":18.165344,"twenty":5.32139,"median":10.547238,"eighty":18.755264,"marketCap":2031775585},{"date":"2023-06-09","current":20.7957,"twenty":5.32139,"median":10.547238,"eighty":18.755264,"marketCap":2325978269},{"date":"2023-06-16","current":21.042848,"twenty":5.32139,"median":10.547238,"eighty":18.755264,"marketCap":2353621474},{"date":"2023-06-23","current":20.725087,"twenty":5.318534,"median":10.546999,"eighty":18.664133,"marketCap":2318080210},{"date":"2023-06-30","current":20.936927,"twenty":5.315678,"median":10.540684,"eighty":18.648548,"marketCap":2341774386},{"date":"2023-07-07","current":21.007541,"twenty":5.315678,"median":10.540684,"eighty":18.648548,"marketCap":2349672445},{"date":"2023-07-14","current":21.890211,"twenty":5.315678,"median":10.540684,"eighty":18.848399,"marketCap":2448398178},{"date":"2023-07-21","current":23.302482,"twenty":5.315678,"median":10.540684,"eighty":19.033891,"marketCap":2606359351},{"date":"2023-07-28","current":24.114539,"twenty":5.315678,"median":10.540684,"eighty":19.033891,"marketCap":2697187025},{"date":"2023-08-04","current":26.232946,"twenty":5.315678,"median":10.540684,"eighty":19.033891,"marketCap":2934128784},{"date":"2023-08-11","current":27.662871,"twenty":5.315678,"median":10.540684,"eighty":19.033891,"marketCap":3094064472},{"date":"2023-08-18","current":27.521644,"twenty":5.315678,"median":10.540684,"eighty":19.033891,"marketCap":3078268354},{"date":"2023-08-25","current":27.980632,"twenty":5.315678,"median":10.540684,"eighty":19.033891,"marketCap":3129605736},{"date":"2023-09-01","current":29.940159,"twenty":5.315678,"median":10.540684,"eighty":19.454042,"marketCap":3348776863},{"date":"2023-09-08","current":16.320957,"twenty":5.315678,"median":10.540684,"eighty":19.795038,"marketCap":3311261084},{"date":"2023-09-15","current":14.892737,"twenty":5.315678,"median":10.540684,"eighty":19.795038,"marketCap":3021498039},{"date":"2023-09-22","current":14.386579,"twenty":5.315678,"median":10.540684,"eighty":19.795038,"marketCap":2918806602},{"date":"2023-09-29","current":15.963457,"twenty":5.315678,"median":10.540684,"eighty":19.795038,"marketCap":3238729924},{"date":"2023-10-06","current":15.76878,"twenty":5.315678,"median":10.540684,"eighty":19.795038,"marketCap":3199233218},{"date":"2023-10-13","current":16.586421,"twenty":5.315678,"median":10.540684,"eighty":19.795038,"marketCap":3365119385},{"date":"2023-10-20","current":17.258054,"twenty":5.315678,"median":10.540684,"eighty":19.795038,"marketCap":3501383022},{"date":"2023-10-27","current":17.345658,"twenty":5.307111,"median":10.531832,"eighty":19.80002,"marketCap":3519156540},{"date":"2023-11-03","current":17.822615,"twenty":5.307111,"median":10.531832,"eighty":19.80002,"marketCap":3615923470},{"date":"2023-11-10","current":17.919953,"twenty":5.307111,"median":10.531832,"eighty":19.80002,"marketCap":3635671824},{"date":"2023-11-17","current":18.659723,"twenty":5.307111,"median":10.531832,"eighty":19.80002,"marketCap":3785759308},{"date":"2023-11-24","current":15.065725,"twenty":5.307111,"median":10.531832,"eighty":19.80002,"marketCap":3289013527},{"date":"2023-12-01","current":17.219264,"twenty":5.307111,"median":10.531832,"eighty":19.80002,"marketCap":3759154800},{"date":"2023-12-08","current":18.241743,"twenty":5.309967,"median":10.5331,"eighty":19.798359,"marketCap":3982373136},{"date":"2023-12-15","current":18.648925,"twenty":5.309967,"median":10.5331,"eighty":19.798359,"marketCap":4071265393},{"date":"2023-12-22","current":19.001816,"twenty":5.309967,"median":10.5331,"eighty":19.798359,"marketCap":4148305350},{"date":"2023-12-29","current":19.300415,"twenty":5.307111,"median":10.531832,"eighty":19.80002,"marketCap":4213493005},{"date":"2024-01-05","current":18.486052,"twenty":5.29188,"median":10.531832,"eighty":19.829677,"marketCap":4035708490},{"date":"2024-01-12","current":19.408997,"twenty":5.29188,"median":10.531832,"eighty":19.829677,"marketCap":4237197607},{"date":"2024-01-19","current":18.332228,"twenty":5.276649,"median":10.531832,"eighty":19.859334,"marketCap":4002126971},{"date":"2024-01-26","current":18.341276,"twenty":5.29188,"median":10.531832,"eighty":19.829677,"marketCap":4004102354},{"date":"2024-02-02","current":18.332228,"twenty":5.29188,"median":10.531832,"eighty":19.829677,"marketCap":4002126971},{"date":"2024-02-09","current":19.562822,"twenty":5.29188,"median":10.531832,"eighty":19.829677,"marketCap":4270779127},{"date":"2024-02-16","current":20.322894,"twenty":5.29188,"median":10.531832,"eighty":20.017659,"marketCap":4436711341},{"date":"2024-02-23","current":20.784367,"twenty":5.29188,"median":10.531832,"eighty":20.116589,"marketCap":4537455899},{"date":"2024-03-01","current":21.490149,"twenty":5.307111,"median":10.531832,"eighty":20.248445,"marketCap":4691535812},{"date":"2024-03-08","current":26.719804,"twenty":5.307111,"median":10.531832,"eighty":20.337686,"marketCap":4543382050},{"date":"2024-03-15","current":26.812743,"twenty":5.307111,"median":10.531832,"eighty":20.406758,"marketCap":4559185118},{"date":"2024-03-22","current":30.007474,"twenty":5.307111,"median":10.531832,"eighty":20.487448,"marketCap":5102410841},{"date":"2024-03-28","current":29.149455,"twenty":5.307111,"median":10.531832,"eighty":20.566206,"marketCap":4956515013},{"date":"2024-04-05","current":28.256651,"twenty":5.29188,"median":10.531832,"eighty":20.650094,"marketCap":4804704489},{"date":"2024-04-12","current":27.363848,"twenty":5.29188,"median":10.531832,"eighty":20.725087,"marketCap":4652893966},{"date":"2024-04-19","current":25.902897,"twenty":5.29188,"median":10.531832,"eighty":20.806225,"marketCap":4404476746},{"date":"2024-04-26","current":26.598588,"twenty":5.307111,"median":10.531832,"eighty":20.936927,"marketCap":4522770660},{"date":"2024-05-03","current":28.3726,"twenty":5.307111,"median":10.531832,"eighty":21.007541,"marketCap":4824420142},{"date":"2024-05-10","current":28.442169,"twenty":5.307111,"median":10.531832,"eighty":21.065846,"marketCap":4836249533},{"date":"2024-05-17","current":27.387038,"twenty":5.307111,"median":10.531832,"eighty":21.146401,"marketCap":4656837096},{"date":"2024-05-24","current":26.489055,"twenty":5.307111,"median":10.531832,"eighty":21.284631,"marketCap":4504145976},{"date":"2024-05-31","current":19.908395,"twenty":5.307111,"median":10.531832,"eighty":21.300259,"marketCap":4366647680},{"date":"2024-06-07","current":19.290456,"twenty":5.307111,"median":10.531832,"eighty":21.300259,"marketCap":4231110708},{"date":"2024-06-14","current":18.708339,"twenty":5.29188,"median":10.531832,"eighty":21.319012,"marketCap":4103430951},{"date":"2024-06-21","current":17.750085,"twenty":5.276649,"median":10.531832,"eighty":21.337765,"marketCap":3893250428},{"date":"2024-06-28","current":18.000843,"twenty":5.230955,"median":10.523042,"eighty":21.394024,"marketCap":3948250939},{"date":"2024-07-05","current":17.284392,"twenty":5.230955,"median":10.523042,"eighty":21.394024,"marketCap":3791106623},{"date":"2024-07-12","current":18.99492,"twenty":5.230955,"median":10.523042,"eighty":21.394024,"marketCap":4166288677},{"date":"2024-07-15","current":18.959097,"twenty":5.230955,"median":10.523042,"eighty":21.394024,"marketCap":4158431462},{"date":"2024-08-02","current":18.779984,"twenty":-5.130257,"median":10.486468,"eighty":21.440309,"marketCap":4119145383},{"date":"2024-08-09","current":18.663561,"twenty":-5.130257,"median":10.490125,"eighty":21.440309,"marketCap":4093609431},{"date":"2024-08-16","current":18.977008,"twenty":-5.130257,"median":10.51231,"eighty":21.440309,"marketCap":4162360070},{"date":"2024-08-23","current":19.102387,"twenty":-5.130257,"median":10.528041,"eighty":21.440309,"marketCap":4189860325},{"date":"2024-08-30","current":16.091123,"twenty":-5.130257,"median":10.528041,"eighty":21.440309,"marketCap":3991081317},{"date":"2024-09-06","current":14.906358,"twenty":-5.130257,"median":10.531832,"eighty":21.440309,"marketCap":3697224030},{"date":"2024-09-13","current":14.968307,"twenty":-5.130257,"median":10.546999,"eighty":21.440309,"marketCap":3712589117},{"date":"2024-09-20","current":15.525843,"twenty":-5.130257,"median":10.580636,"eighty":21.440309,"marketCap":3850874899},{"date":"2024-09-27","current":16.32343,"twenty":-5.130257,"median":10.688004,"eighty":21.440309,"marketCap":4048700392},{"date":"2024-10-04","current":16.764813,"twenty":-5.130257,"median":10.775906,"eighty":21.440309,"marketCap":4158176636},{"date":"2024-10-11","current":15.75815,"twenty":-5.130257,"median":10.834716,"eighty":21.440309,"marketCap":3908493975},{"date":"2024-10-18","current":16.64866,"twenty":-5.130257,"median":10.922261,"eighty":21.440309,"marketCap":4129367099},{"date":"2024-10-25","current":15.247075,"twenty":-5.130257,"median":11.058911,"eighty":21.440309,"marketCap":3781732008},{"date":"2024-10-31","current":15.401946,"twenty":-5.130257,"median":11.254126,"eighty":21.440309,"marketCap":3820144725},{"date":"2024-11-08","current":14.782461,"twenty":-8.469867,"median":11.507627,"eighty":21.448421,"marketCap":3666493856},{"date":"2024-11-15","current":14.093284,"twenty":-8.469867,"median":11.75759,"eighty":21.448421,"marketCap":3495557265},{"date":"2024-11-22","current":13.334415,"twenty":-8.469867,"median":12.074028,"eighty":21.448421,"marketCap":3307334950},{"date":"2024-11-29","current":14.898615,"twenty":-8.469867,"median":12.230207,"eighty":21.448421,"marketCap":3695303394},{"date":"2024-12-06","current":14.622487,"twenty":-8.469867,"median":12.649911,"eighty":21.448421,"marketCap":3382912398},{"date":"2024-12-13","current":14.406596,"twenty":-8.469867,"median":13.353774,"eighty":21.448421,"marketCap":3332965935},{"date":"2024-12-20","current":13.584548,"twenty":-8.469867,"median":13.729337,"eighty":21.448421,"marketCap":3142785169},{"date":"2024-12-27","current":13.742315,"twenty":-8.469867,"median":13.837747,"eighty":21.448421,"marketCap":3179284508},{"date":"2025-01-03","current":14.223918,"twenty":-8.469867,"median":13.855899,"eighty":21.448421,"marketCap":3290703542},{"date":"2025-01-10","current":13.717404,"twenty":-11.809476,"median":14.093284,"eighty":21.456533,"marketCap":3173521455},{"date":"2025-01-17","current":12.936874,"twenty":-11.809476,"median":14.093284,"eighty":21.456533,"marketCap":2992945779},{"date":"2025-01-24","current":14.398292,"twenty":-11.809476,"median":14.101028,"eighty":21.456533,"marketCap":3331044917},{"date":"2025-01-31","current":13.742315,"twenty":-11.809476,"median":14.186207,"eighty":21.456533,"marketCap":3179284508},{"date":"2025-02-07","current":13.327139,"twenty":-11.809476,"median":14.186207,"eighty":21.456533,"marketCap":3083233617},{"date":"2025-02-14","current":11.890631,"twenty":-11.809476,"median":14.186207,"eighty":21.456533,"marketCap":2750897532},{"date":"2025-02-21","current":11.948756,"twenty":-11.809476,"median":14.186207,"eighty":21.456533,"marketCap":2764344657},{"date":"2025-02-28","current":10.869299,"twenty":-11.809476,"median":14.186207,"eighty":21.456533,"marketCap":2514612339},{"date":"2025-03-07","current":10.221625,"twenty":-11.850693,"median":14.188455,"eighty":21.459659,"marketCap":2364772948},{"date":"2025-03-14","current":6.403782,"twenty":-11.850693,"median":14.188455,"eighty":21.459659,"marketCap":2109277577},{"date":"2025-03-21","current":6.201248,"twenty":-11.850693,"median":14.188455,"eighty":21.459659,"marketCap":2042566967},{"date":"2025-03-28","current":6.23791,"twenty":-11.850693,"median":14.188455,"eighty":21.459659,"marketCap":2054642954},{"date":"2025-04-04","current":5.467992,"twenty":-11.850693,"median":14.188455,"eighty":21.459659,"marketCap":1801047224},{"date":"2025-04-11","current":5.593693,"twenty":-11.809476,"median":14.186207,"eighty":21.456533,"marketCap":1842450609},{"date":"2025-04-17","current":5.384191,"twenty":-11.809476,"median":14.186207,"eighty":21.456533,"marketCap":1773444968}],"updateTime":1745076321121}}}