US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

American Eagle Outfitters

11.42

-0.4900-4.11%

Volume:5.45M

Turnover:62.07M

Market Cap:1.97B

PE:6.80

High:11.89

Open:11.76

Low:11.28

Close:11.91

Loading ...

Overview Company News Filings

American Eagle Outfitters Full Year 2025 Earnings: EPS Beats Expectations

Simply Wall St.

Why American Eagle Outfitters Inc. (AEO) Went Up On Monday?

Top Research Reports for Broadcom, JPMorgan Chase & Qualcomm

Sector Update: Consumer Stocks Higher in Late Afternoon Trading

MT Newswires Live

Why Is American Eagle (AEO) Stock Rocketing Higher Today

Update: American Eagle Outfitters Shares Rise After Revealing $200 Million Stock Repurchase Plan

MT Newswires Live

BUZZ-U.S. STOCKS ON THE MOVE-Blackstone, PepsiCo, Blue Owl Capital

American Eagle Outfitters up 4.7% After Co Announces $200 Mln Accelerated Share Repurchase Program

THOMSON REUTERS

New Strong Sell Stocks for March 17th

BUZZ-American Eagle Outfitters rises on share repurchase plan

American Eagle announces $200M accelerated share repurchase program

Is American Eagle Outfitters Inc. (AEO) the Deep Value Stock to Buy Now?

Shares of American Eagle Outfitters (AEO) Fall After It Closes Fiscal Year with Record Revenue and Profit Growth

Closing Bell Movers: Intel spikes 11% after naming new CEO

Barclays downgrades American Eagle amid weak consumer outlook

Sector Update: Consumer Stocks Lower in Afternoon Trading

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AEO/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AEO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AEO\",,,,,undefined,":{"symbol":"AEO","market":"US","secType":"STK","nameCN":"American Eagle Outfitters","latestPrice":11.42,"timestamp":1743192000000,"preClose":11.91,"halted":0,"volume":5449995,"delay":0,"floatShares":156717846,"shares":172514100,"eps":1.68,"marketStatus":"Pre-Market Trading","change":-0.49,"latestTime":"03-31 05:26:54 EDT","open":11.76,"high":11.885,"low":11.275,"amount":62067469.707315,"amplitude":0.051217,"askPrice":13.8,"askSize":1,"bidPrice":10.95,"bidSize":120,"shortable":3,"etf":0,"ttmEps":1.68,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1743427800000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":766209600000,"exchange":"NYSE","adjPreClose":11.42,"dividendRate":0.043783,"postHourTrading":{"tag":"盘后","latestPrice":11.4199,"preClose":11.42,"latestTime":"19:39 EDT","volume":84415,"amount":963808.4319,"timestamp":1743205181732},"volumeRatio":0.7125402971371108,"optionData":{"bulkOrders":[{"symbol":"AEO","call":false,"expireDate":1750392000000,"strike":"10.0","timestamp":1743172801512,"price":0.49,"volume":48095,"amount":2356655,"type":"-"}]},"impliedVol":0.4285,"impliedVolPercentile":0.232},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AEO\",,,,,undefined,":{"symbol":"AEO","floatShares":156717846,"roa":"7.61%","roe":"18.80%","lyrEps":1.706137,"volumeRatio":0.7125402971371108,"shares":172514100,"dividePrice":0.5,"high":11.885,"amplitude":0.051217,"preClose":11.91,"low":11.275,"week52Low":10.74,"pbRate":"1.12","psRate":"0.37","week52High":26.25,"institutionHeld":0.9037,"latestPrice":11.42,"committee":0.983471,"eps":1.68,"divideRate":0.043783,"volume":5449995,"delay":0,"ttmEps":1.68,"open":11.76,"prevYearClose":16.67,"prevWeekClose":11.42,"prevMonthClose":13.09,"prevQuarterClose":16.67,"fiveDayClose":12.12,"twentyDayClose":13.09,"sixtyDayClose":16.4},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AEO\",pageSize:16,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2521214156","title":"American Eagle Outfitters Full Year 2025 Earnings: EPS Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2521214156","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521214156?lang=en_us&edition=fundamental","pubTime":"2025-03-22 20:34","pubTimestamp":1742646853,"startTime":"0","endTime":"0","summary":"Profit margin: 6.2% . The increase in margin was primarily driven by lower expenses.NYSE:AEO Revenue and Expenses Breakdown March 22nd 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  surpassed analyst estimates by 1.2%.The primary driver behind last 12 months revenue was the American Eagle segment contributing a total revenue of US$3.39b . Notably, cost of sales worth US$3.24b amounted to 61% of total revenue thereby underscoring the impact on earnings. The largest operating expense was General & Administrative costs, amounting to US$1.23b . Explore how AEO's revenue and expenses shape its earnings.Looking ahead, revenue is forecast to stay flat during the next 3 years compared to a 5.0% growth forecast for the Specialty Retail industry in the US.The company's shares are up 9.6% from a week ago.Before we wrap up, we've discovered 2 warning signs for American Eagle Outfitters (1 is concerni","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/american-eagle-outfitters-full-2025-123413339.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AEO"],"gpt_icon":0},{"id":"2520576426","title":"Why American Eagle Outfitters Inc. (AEO) Went Up On Monday?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520576426","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520576426?lang=en_us&edition=fundamental","pubTime":"2025-03-18 10:15","pubTimestamp":1742264154,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Firms Kick Off Monday Leading Gains. In this article, we are going to take a look at where American Eagle Outfitters Inc.  stands against other firms that kick off Monday leading gains.The stock market kicked off the week’s trading on a positive note, with all main indices finishing in the green territory, as economies took a pause from their tariff war, while investors breathed a sigh of relief on the February retail sales report which didn’t come worse.According to the latest figures, retail sales rose 0.2 percent, albeit below the 0.6 percent as expected by analysts. Excluding autos, sales are up by 0.3 percent, in line with economists’ expectations.Meanwhile, 10 companies that led the rally posted modest gains as fresh company developments sparked investor buying. In this article, we have listed Monday’s 10 top performers and detailed the reasons behind their gains.Disclosure: None. This article is originally published atInsider Monkey.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-american-eagle-outfitters-inc-021554580.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4094","AEO"],"gpt_icon":0},{"id":"2520638999","title":"Top Research Reports for Broadcom, JPMorgan Chase & Qualcomm","url":"https://stock-news.laohu8.com/highlight/detail?id=2520638999","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520638999?lang=en_us&edition=fundamental","pubTime":"2025-03-18 05:57","pubTimestamp":1742248620,"startTime":"0","endTime":"0","summary":"Monday, March 17, 2025The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including Broadcom Inc. (","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-research-reports-broadcom-jpmorgan-215700830.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BHPRN162.USD","AVGO","LU1242518931.SGD","IE00BKVL7J92.USD","AEO","LU0345769631.USD","AVGOP","IE00BKPKM429.USD","LU0053666078.USD","LU0496365809.HKD","LU0211326755.USD","BK4573","UTHR","LU0157215616.USD","BK4534","LU1621767737.EUR","BK4127","CRI","IE00BDRTCR15.USD","LU1509826696.USD","SFM","VCYT","IE00BSNM7G36.USD","BK4527","LU1064131342.USD","LU0889565833.HKD","LU0211331839.USD","LU0882574139.USD","IE000M9KFDE8.USD","IE00BMQBXF63.USD","OMC","QCOM","LU0820562030.AUD","OKE","VIAV","AM","FNV","IE00BMCWC346.EUR","BK4579","LU0545039389.USD","LU1720051108.HKD","IE00BBT3K403.USD","LU0868494617.USD","LU2237957811.SGD","WU","LU0979878070.USD","DY","IE00B3PB1722.GBP","LU1935042215.USD"],"gpt_icon":1},{"id":"2520008535","title":"Sector Update: Consumer Stocks Higher in Late Afternoon Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2520008535","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520008535?lang=en_us&edition=fundamental","pubTime":"2025-03-18 03:57","pubTimestamp":1742241441,"startTime":"0","endTime":"0","summary":"Consumer stocks were rising late Monday afternoon, with the Consumer Staples Select Sector SPDR Fund  gaining 1.6% and the Consumer Discretionary Select Sector SPDR Fund  up 0.5%.In corporate news, Guess? shares surged past 31% after the company said it received a non-binding going-private proposal from WHP Global's WHP Investments to buy all outstanding shares for $13 per share in cash.American Eagle Outfitters  shares jumped 9.5% after it entered into an accelerated share repurchase agreement with Bank of America  to buy back $200 million of its common stock.Alibaba's  AliExpress said Monday it has launched its new AliExpressLocal Marketplace model and advanced integration tools in the US. Alibaba shares popped 4.7%.PepsiCo  announced plans on Monday to buy prebiotic soda brand Poppi for $1.95 billion as the beverage and snacks giant looks to expand its portfolio to include health-focused products. PepsiCo shares rose 1.9%.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0170899867.USD","LU1105468828.SGD","LU0130103400.USD","LU0053666078.USD","LU0098860793.USD","BAC","LU0234572021.USD","BK4527","BK4503","LU0320765489.SGD","XLP","LU0310800965.SGD","LU1074936037.SGD","BK4122","IE00BFXG1179.USD","LU1048588211.SGD","LU1880383366.USD","BK4505","PEP","LU1152091168.USD","LU1688375341.USD","BK4524","BK7095","LU0208291251.USD","LU1267930227.SGD","LU1929549753.HKD","BK4220","BK4575","LU0130518102.USD","BK4543","GES.AU","LU0648001328.SGD","BK4177","BK4207","LU0648000940.SGD","LU0320765646.SGD","LU2129689431.USD","AEO","LU0321505868.SGD","LU1282648689.USD","BK4531","LU1242518931.SGD","LU1162221912.USD","XLY","LU1668664300.SGD","LU0640476718.USD","LU0821914370.USD","LU1894683264.USD"],"gpt_icon":1},{"id":"2520150966","title":"Why Is American Eagle (AEO) Stock Rocketing Higher Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2520150966","media":"StockStory","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520150966?lang=en_us&edition=fundamental","pubTime":"2025-03-18 01:52","pubTimestamp":1742233922,"startTime":"0","endTime":"0","summary":"Shares of young adult apparel retailer American Eagle Outfitters  jumped 7.1% in the afternoon session after the company announced it would buy back up to $200m of its common stock. This represents approximately 18.1 million shares, at the closing price on March 14, 2025, or roughly 9.5% of the company's fully diluted outstanding stock. This announcement underscored management's focus on returning the value generated by the business to its shareholders.As a reminder, a stock buyback reduces the amount of outstanding shares, ensuring that more profits accrue to existing shareholders.Is now the time to buy American Eagle?American Eagle’s shares are somewhat volatile and have had 10 moves greater than 5% over the last year. In that context, today’s move indicates the market considers this news meaningful but not something that would fundamentally change its perception of the business.Unless you’ve been living under a rock, it should be obvious by now that generative AI is going to have a ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-american-eagle-aeo-stock-175202328.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AEO","BK4094"],"gpt_icon":0},{"id":"2520505405","title":"Update: American Eagle Outfitters Shares Rise After Revealing $200 Million Stock Repurchase Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2520505405","media":"MT Newswires Live","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520505405?lang=en_us&edition=fundamental","pubTime":"2025-03-18 01:49","pubTimestamp":1742233784,"startTime":"0","endTime":"0","summary":"American Eagle Outfitters  shares were up more than 8% in recent trading Monday after the company entered into an accelerated share repurchase agreement with Bank of America  to repurchase $200 million of its common stock.Based on Friday's closing price, the company said it would purchase about 18.1 million shares, representing roughly 9.5% of its diluted outstanding stock.The accelerated share repurchase is part of the company's existing share repurchase authorization of 68.5 million shares, it added.Price: 12.02, Change: +0.96, Percent Change: +8.63","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1280957306.USD","LU1267930227.SGD","LU0128525689.USD","IE00BFXG1179.USD","LU1366192091.USD","LU1718418525.SGD","BAC","LU0417517546.SGD","LU0648001328.SGD","LU0868494617.USD","LU1162221912.USD","LU0130518102.USD","BK4534","LU0648000940.SGD","LU0787776722.HKD","LU1894683348.USD","BK4585","LU0320765489.SGD","AEO","LU1880398554.USD","BK4588","BK4207","BK4581","IE0002270589.USD","LU0310800965.SGD","LU0640476718.USD","LU2129689431.USD","LU1791807156.HKD","BK4553","LU0477156797.USD","LU0980610538.SGD","LU1880398471.USD","LU2129689514.USD","LU1363072403.SGD","LU1496350502.SGD","BK4094","LU0306807586.USD","LU1668664300.SGD","BK4559","LU0314106906.USD","IE00BKVL7J92.USD","LU1074936037.SGD","LU1496350171.SGD","IE00BLSP4452.SGD","LU0306806265.USD","LU0320765646.SGD","LU0971096721.USD","LU0321505868.SGD","LU2129689605.HKD","IE00BZ1G4Q59.USD"],"gpt_icon":0},{"id":"2520339505","title":"BUZZ-U.S. STOCKS ON THE MOVE-Blackstone, PepsiCo, Blue Owl Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2520339505","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520339505?lang=en_us&edition=fundamental","pubTime":"2025-03-18 01:41","pubTimestamp":1742233265,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Blackstone, PepsiCo, Blue Owl Capital Eikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newslet","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nL4N3Q00YU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TVTX","XOM","AMT","CVX","FDS","ACTU","STNG","METC","ASLE","SFM","AEO","JOBY","CCI","NEM","ANET","VTVT","OBDC","INCY","RIVN","LIVN","BANC","CTRA","SAIC","BX","TRGP","PEP","NCLH"],"gpt_icon":1},{"id":"2520522848","title":"American Eagle Outfitters up 4.7% After Co Announces $200 Mln Accelerated Share Repurchase Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2520522848","media":"THOMSON REUTERS","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520522848?lang=en_us&edition=fundamental","pubTime":"2025-03-17 21:42","pubTimestamp":1742218971,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nFWN3Q00SV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AEO","BK4094"],"gpt_icon":0},{"id":"2520757195","title":"New Strong Sell Stocks for March 17th","url":"https://stock-news.laohu8.com/highlight/detail?id=2520757195","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520757195?lang=en_us&edition=fundamental","pubTime":"2025-03-17 21:22","pubTimestamp":1742217720,"startTime":"0","endTime":"0","summary":"Here are three stocks added to the Zacks Rank #5  List today:. Albany International AIN is a global advanced textiles and materials processing company. The Zacks Consensus Estimate for its current year earnings has been revised 13.2% downward over the last 60 days.American Eagle Outfitters AEO is a specialty retailer of casual apparel, accessories and footwear for men and women aged 15–25 years. The Zacks Consensus Estimate for its current year earnings has been revised 12.2% downward over the last 60 days.ASE Technology ASX is a provider of semiconductor manufacturing services in assembly and testing. The Zacks Consensus Estimate for its current year earnings has been revised almost 6.2% downward over the last 60 days.Want the latest recommendations from Zacks Investment Research?Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free report. American Eagle Outfitters, Inc.  : Free Stock Analysis Report. ASE Technology Holding Co., Ltd.  : Free Stock Analysi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strong-sell-stocks-march-17th-132200124.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AEO","BK4543","ASX","AIN","BK4094","BK4526","BK4141","BK4161"],"gpt_icon":0},{"id":"2520329529","title":"BUZZ-American Eagle Outfitters rises on share repurchase plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2520329529","media":"Reuters","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520329529?lang=en_us&edition=fundamental","pubTime":"2025-03-17 21:06","pubTimestamp":1742216811,"startTime":"0","endTime":"0","summary":"BUZZ-American Eagle Outfitters rises on share repurchase plan** Apparel company American Eagle Outfitters' AEO.N shares up 6.7% at $11.76 premarket ** Co announces $200 million accelerated share repurchase program** Says this equates to about 19.1 million shares, representing about 9.5% of the co's fully diluted outstanding stock, at the closing price on March 14** Adds that it intends to complete the repurchase program in connection with the existing repurchase authorization of 68.5 million shares** AEO stock had fallen 33.65% YTD as of last close  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nL4N3Q0105:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4094","AEO"],"gpt_icon":0},{"id":"2520668529","title":"American Eagle announces $200M accelerated share repurchase program","url":"https://stock-news.laohu8.com/highlight/detail?id=2520668529","media":"TIPRANKS","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520668529?lang=en_us&edition=fundamental","pubTime":"2025-03-17 20:51","pubTimestamp":1742215866,"startTime":"0","endTime":"0","summary":"American Eagle (AEO) announced that it has entered into an accelerated share repurchase agreement with Bank of America, N.A. to repurchase $200M of...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/american-eagle-announces-200m-accelerated-share-repurchase-program?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/american-eagle-announces-200m-accelerated-share-repurchase-program?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BAC","LU0234572021.USD","LU1201861165.SGD","IE00B1BXHZ80.USD","LU2129689431.USD","BK4211","LU1162221912.USD","LU1074936037.SGD","LU1880398471.USD","LU0070302665.USD","LU0052756011.USD","BK4559","AFG","LU1496350171.SGD","LU0106831901.USD","LU1894683348.USD","LU0321505868.SGD","IE00BBT3K403.USD","AEO","IE00BZ1G4Q59.USD","BK4585","LU0310800965.SGD","IE00BLSP4452.SGD","LU0130102774.USD","LU0787776722.HKD","LU0256863811.USD","LU0417517546.SGD","BK4117","LU1880398554.USD","LU0971096721.USD","LU0321505439.SGD","LU0053666078.USD","BK4504","IE00BKVL7J92.USD","LU0683600562.USD","LU1668664300.SGD","BK4553","LU1718418525.SGD","LU0640476718.USD","LU0256863902.USD","LU0149725797.USD","LU1280957306.USD","IE00B19Z3581.USD","IE00B7SZLL34.SGD","LU0306806265.USD","IE0002270589.USD","BK4581","LU0868494617.USD","EGBN","BK4588"],"gpt_icon":0},{"id":"2519369545","title":"Is American Eagle Outfitters Inc. (AEO) the Deep Value Stock to Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2519369545","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519369545?lang=en_us&edition=fundamental","pubTime":"2025-03-15 10:12","pubTimestamp":1742004777,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Deep Value Stocks to Buy Now. In this article, we are going to take a look at where American Eagle Outfitters Inc.  stands against other deep value stocks to buy now.Warren Buffett’s famous mantra, “Be fearful when others are greedy, and greedy when others are fearful,” perfectly encapsulates the essence of deep value investing. This strategy thrives on market inefficiencies, focusing on companies that may be experiencing temporary setbacks due to economic cycles, regulatory challenges, or investor sentiment but have strong potential for long-term recovery. Investors seek businesses with solid fundamentals, strategic shifts, or macroeconomic tailwinds that could serve as catalysts for revaluation.Portfolio managers at the Heartland Mid Cap Value Fund recently cautioned against investing in speculative stocks with inflated valuations, arguing that current market trends of extreme valuation growth and diminished risk aversion are unsustainable. Despite ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/american-eagle-outfitters-inc-aeo-021257007.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4094","AEO"],"gpt_icon":0},{"id":"2519520753","title":"Shares of American Eagle Outfitters (AEO) Fall After It Closes Fiscal Year with Record Revenue and Profit Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2519520753","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519520753?lang=en_us&edition=fundamental","pubTime":"2025-03-15 07:39","pubTimestamp":1741995570,"startTime":"0","endTime":"0","summary":"The apparel retailer American Eagle Outfitters ($AEO) announced Q4 2024 financial results this week, revealing robust financial performance with re...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/shares-of-american-eagle-outfitters-aeo-fall-after-it-closes-fiscal-year-with-record-revenue-and-profit-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/shares-of-american-eagle-outfitters-aeo-fall-after-it-closes-fiscal-year-with-record-revenue-and-profit-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AEO"],"gpt_icon":0},{"id":"2519589548","title":"Closing Bell Movers: Intel spikes 11% after naming new CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2519589548","media":"TipRanks","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519589548?lang=en_us&edition=fundamental","pubTime":"2025-03-14 07:20","pubTimestamp":1741908012,"startTime":"0","endTime":"0","summary":"U.S. equity futures are up marginally – less than 0.1% – in the first hour of the evening session. Wednesday’s trading was once again dominated by the markets trying to parse through the bluster of tariff threats from the White House, with Trump’s 25% tariff on imports of steel and aluminum from all countries taking effect today, even though the cabinet reconsidered its threat to raise tariffs to 50% for Canadian imports of the metals after Canada suspended a new tax on U.S.-bound electricity. Traders were also far more keen on Growth over Value, with MAG7/AI-themed stocks outperforming the more defensive sectors. CPI data came in softer than expected, but Treasury yields notched higher as fixed income markets continued to bet on the Fed remaining on hold until the June meeting. 10-year yield was back above 4.30% after falling as low as 4.10% early last week. In metals, Copper futures reached 2025-highs at $4.90.Discover stocks' market position with detailed  competitor analyses.Check ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/closing-bell-movers-intel-spikes-232012583.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/closing-bell-movers-intel-spikes-232012583.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4190","LU0321505868.SGD","LU0342679015.USD","SGXZ81514606.USD","LU0861579265.USD","LU0057025933.USD","LU2089283258.USD","NNAVW","LU1548497426.USD","BK4515","LU1674673691.USD","LU1778281490.HKD","LU1720051017.SGD","BK4009","IE00B19Z9505.USD","LU2360032135.SGD","LU0289961442.SGD","CDLX","ATEN","LU2458330169.SGD","LU1366333091.USD","BK4149","NN","LU0081259029.USD","IE00B5TLWC47.USD","LU0006306889.USD","LU0106261372.USD","LU0889565833.HKD","BK4097","AEYE","RAIL","LU2210149790.SGD","BK4550","S","SGXZ99366536.SGD","AEO","INTC","LU0320765059.SGD","LU0472753341.HKD","BK4529","LU2237438978.USD","BK4527","FNKO","LU0965509101.SGD","LU0234572021.USD","PATH","LU2236285917.USD","LU1720051108.HKD","LU0170899867.USD","BK4534","ADBE"],"gpt_icon":1},{"id":"2519863832","title":"Barclays downgrades American Eagle amid weak consumer outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2519863832","media":"Investing.com","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519863832?lang=en_us&edition=fundamental","pubTime":"2025-03-14 02:19","pubTimestamp":1741889991,"startTime":"0","endTime":"0","summary":"Investing.com --Barclays downgraded American Eagle Outfitters  to Underweight from Equal Weight, citing a weakening consumer environment, rising tariff concerns, and soft mall traffic that could pressure margins.The firm expects macroeconomic headwinds to weigh on teen spending in 2025, forcing retailers like AEO to rely on promotions to drive sales. Barclays also flagged a negative sales-to-inventory inflection in AEO’s fiscal third quarter, suggesting potential margin pressure ahead.While some of these risks may already be reflected in AEO’s valuation, analyst see the stock trading in a narrow range in the near term, with potential downside if consumer spending weakens further. There are early signs of deeper promotional activity in the first quarter, with front-of-store markdowns aimed at boosting traffic and conversion. The company has now reported two consecutive quarters of inventory growth outpacing sales, a trend that could continue to weigh on merchandise margins.American Eagl","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/barclays-downgrades-american-eagle-amid-181951460.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AEO","EGBN","AFG"],"gpt_icon":0},{"id":"2519504488","title":"Sector Update: Consumer Stocks Lower in Afternoon Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2519504488","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519504488?lang=en_us&edition=fundamental","pubTime":"2025-03-14 01:53","pubTimestamp":1741888385,"startTime":"0","endTime":"0","summary":"Consumer stocks fell Thursday afternoon, with the Consumer Staples Select Sector SPDR Fund  down 0.6% and the Consumer Discretionary Select Sector SPDR Fund  dropping 2.9%.In sector news, the Consumer Brands Association urged the White House to grant \"targeted agricultural tariff exemptions\" on some imports of key ingredients that are unavailable in the US. PepsiCo , Conagra , and J.M. Smucker  are among the members of the association.In corporate news, Dollar General  shares rose 3.8%. The company reported fiscal Q4 sales that topped estimates by analysts.American Eagle Outfitters'  long-term growth trajectory remains intact despite providing weak sales outlooks, with the clothing retailer set to see an acceleration in revenue growth once macro headwinds diminish, UBS Securities said in a Thursday note. UBS reiterated its buy rating on American Eagle's stock and lowered the 12-month price target to $28 from $32. American Eagle shares were down 4.2%.G-III Apparel  shares advanced past ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sector-consumer-stocks-lower-afternoon-175305899.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4581","LU1989763427.SGD","BK4504","LU1894683348.USD","LU0320765646.SGD","DG","LU1585245621.USD","PEP","LU1162221912.USD","BK4566","BK4114","LU1244550577.SGD","SJM","BK4202","LU1929549753.HKD","BK4534","LU1244550494.USD","LU1894683264.USD","IE00B3T34201.USD","BK4212","AEO","BK4550","CAG","LU0234572021.USD","BK4533","BK4585","GIII","LU1244550221.USD","BK4177","BK4588","XLY","LU1989763690.USD","XLP","LU1571399168.USD","LU1430594728.SGD","BK4094","BK4155","LU0098860793.USD","BK4524"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":1,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AEO\",params:#limit:5,,,undefined,":[{"date":"2025-04-11","symbol":"AEO","amount":0.125,"announcedDate":"2025-03-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-11","defaultRemindTime":1744378200000,"name":"美鹰服饰","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-25","payableDate":"2025-04-11","currency":"USD","dateTimestamp":1744344000000,"payDate":"2025-04-25"},{"market":"US","date":"2025-03-12","symbol":"AEO","fiscalQuarterEnding":"2025/01","expectedEps":0.5,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741752000000,"reportTimeType":"post","actualEps":0.54},{"date":"2025-01-10","symbol":"AEO","amount":0.125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-10","defaultRemindTime":1736519400000,"name":"美鹰服饰","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-24","payableDate":"2025-01-10","currency":"USD","dateTimestamp":1736485200000,"payDate":"2025-01-24"},{"market":"US","date":"2024-12-04","symbol":"AEO","fiscalQuarterEnding":"2024/10","expectedEps":0.46,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1733288400000,"reportTimeType":"post","actualEps":0.48},{"date":"2024-10-11","symbol":"AEO","amount":0.125,"announcedDate":"2024-09-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-11","defaultRemindTime":1728653400000,"name":"美鹰服饰","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-30","payableDate":"2024-10-11","currency":"USD","dateTimestamp":1728619200000,"payDate":"2024-10-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AEO\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-06","recordDate":"2015-04-08","paymentDate":"2015-04-22","value":0.125,"currency":"USD"},{"executeDate":"2015-07-01","recordDate":"2015-07-06","paymentDate":"2015-07-20","value":0.125,"currency":"USD"},{"executeDate":"2015-10-05","recordDate":"2015-10-07","paymentDate":"2015-10-21","value":0.125,"currency":"USD"},{"executeDate":"2015-12-16","recordDate":"2015-12-18","paymentDate":"2015-12-31","value":0.125,"currency":"USD"},{"executeDate":"2016-04-06","recordDate":"2016-04-08","paymentDate":"2016-04-22","value":0.125,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AEO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.1667,"hold":0.75,"sell":0.0833,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.75,"analysts":12,"updateTime":1741838400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AEO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AEO","date":"2025-03-28","current":6.23791,"percent":0.276648,"low":-30.258993,"twenty":-11.850693,"median":14.188455,"eighty":21.459659,"high":44.154782,"avg":10.123439,"sd":16.660851,"marketCap":2054642954},"quantilePoints":[{"date":"2020-04-03","current":5.901076,"twenty":10.348787,"median":15.51891,"eighty":32.578239,"marketCap":1128622025},{"date":"2020-04-09","current":8.418868,"twenty":10.328403,"median":15.420113,"eighty":32.554236,"marketCap":1610167422},{"date":"2020-04-17","current":8.077917,"twenty":10.2997,"median":15.25025,"eighty":32.578239,"marketCap":1544958150},{"date":"2020-04-24","current":5.910204,"twenty":10.255259,"median":15.126984,"eighty":32.578239,"marketCap":1130367930},{"date":"2020-05-01","current":6.706308,"twenty":10.229768,"median":15.010336,"eighty":32.578239,"marketCap":1282628324},{"date":"2020-05-08","current":7.00052,"twenty":10.17927,"median":14.909063,"eighty":32.578239,"marketCap":1338898470},{"date":"2020-05-15","current":6.957254,"twenty":10.13971,"median":14.851898,"eighty":32.578239,"marketCap":1330623449},{"date":"2020-05-22","current":7.762011,"twenty":10.108563,"median":14.702845,"eighty":32.578239,"marketCap":1484538848},{"date":"2020-05-29","current":7.926423,"twenty":10.025635,"median":14.618167,"eighty":32.365645,"marketCap":1515983929},{"date":"2020-06-05","current":-20.141159,"twenty":9.968108,"median":14.569889,"eighty":31.546132,"marketCap":2148195568},{"date":"2020-06-12","current":-18.573935,"twenty":9.924167,"median":14.510661,"eighty":30.798625,"marketCap":1981040135},{"date":"2020-06-19","current":-17.9067,"twenty":9.813986,"median":14.408592,"eighty":30.476306,"marketCap":1909874950},{"date":"2020-06-26","current":-16.354993,"twenty":9.703712,"median":14.376631,"eighty":29.437341,"marketCap":1744374521},{"date":"2020-07-02","current":-17.099813,"twenty":9.690181,"median":14.325316,"eighty":28.988152,"marketCap":1823814727},{"date":"2020-07-10","current":-16.541198,"twenty":9.652969,"median":14.280522,"eighty":27.664586,"marketCap":1764234573},{"date":"2020-07-17","current":-16.882574,"twenty":9.612529,"median":14.216995,"eighty":27.355982,"marketCap":1800644667},{"date":"2020-07-24","current":-14.989491,"twenty":9.533972,"median":14.182622,"eighty":27.026805,"marketCap":1598734144},{"date":"2020-07-31","current":-15.517071,"twenty":9.504193,"median":14.107626,"eighty":26.807354,"marketCap":1655004290},{"date":"2020-08-07","current":-16.898091,"twenty":9.480133,"median":14.042497,"eighty":26.334162,"marketCap":1802299671},{"date":"2020-08-14","current":-18.123939,"twenty":9.456153,"median":14.00769,"eighty":25.845249,"marketCap":1933045010},{"date":"2020-08-21","current":-16.665335,"twenty":9.408897,"median":13.951818,"eighty":25.670041,"marketCap":1777474607},{"date":"2020-08-28","current":-19.148066,"twenty":9.383468,"median":13.900144,"eighty":25.548937,"marketCap":2042275293},{"date":"2020-09-04","current":-19.954954,"twenty":9.356767,"median":13.849631,"eighty":25.385975,"marketCap":2128335516},{"date":"2020-09-11","current":-12.356045,"twenty":9.341509,"median":13.809118,"eighty":25.224665,"marketCap":2290711825},{"date":"2020-09-18","current":-13.117657,"twenty":9.311527,"median":13.753198,"eighty":25.14811,"marketCap":2431908711},{"date":"2020-09-25","current":-12.848853,"twenty":9.291649,"median":13.684742,"eighty":25.055151,"marketCap":2382074516},{"date":"2020-10-02","current":-13.780708,"twenty":9.281874,"median":13.652266,"eighty":24.877436,"marketCap":2554833058},{"date":"2020-10-09","current":-13.717987,"twenty":9.258839,"median":13.559089,"eighty":24.628634,"marketCap":2543205079},{"date":"2020-10-16","current":-13.440223,"twenty":9.229467,"median":13.483066,"eighty":24.363428,"marketCap":2491709745},{"date":"2020-10-23","current":-13.153498,"twenty":9.220753,"median":13.435894,"eighty":24.054476,"marketCap":2438553270},{"date":"2020-10-30","current":-12.284363,"twenty":9.181304,"median":13.398415,"eighty":23.589682,"marketCap":2277422706},{"date":"2020-11-06","current":-13.010135,"twenty":9.148245,"median":13.374561,"eighty":23.370859,"marketCap":2411975033},{"date":"2020-11-13","current":-13.538784,"twenty":9.133428,"median":13.316423,"eighty":23.199972,"marketCap":2509982283},{"date":"2020-11-20","current":-15.178491,"twenty":9.126237,"median":13.271033,"eighty":23.078408,"marketCap":2813970872},{"date":"2020-11-27","current":-14.771294,"twenty":9.107916,"median":13.221801,"eighty":22.89249,"marketCap":3073108685},{"date":"2020-12-04","current":-15.29674,"twenty":9.078946,"median":13.164364,"eighty":22.531467,"marketCap":3182425668},{"date":"2020-12-11","current":-15.584303,"twenty":9.062025,"median":13.114894,"eighty":22.127498,"marketCap":3242251947},{"date":"2020-12-18","current":-15.312716,"twenty":9.030117,"median":13.065971,"eighty":21.853154,"marketCap":3185749350},{"date":"2020-12-24","current":-15.839915,"twenty":8.98804,"median":13.034634,"eighty":21.46584,"marketCap":3295430861},{"date":"2020-12-31","current":-16.031623,"twenty":8.960514,"median":12.967116,"eighty":21.094584,"marketCap":3335315047},{"date":"2021-01-08","current":-17.772975,"twenty":8.935141,"median":12.894675,"eighty":20.653728,"marketCap":3697596403},{"date":"2021-01-15","current":-18.204319,"twenty":8.909159,"median":12.856842,"eighty":20.394121,"marketCap":3787335821},{"date":"2021-01-22","current":-19.39451,"twenty":8.884259,"median":12.825563,"eighty":20.225592,"marketCap":4034950142},{"date":"2021-01-29","current":-18.124441,"twenty":8.83799,"median":12.753837,"eighty":19.999962,"marketCap":3770717410},{"date":"2021-02-05","current":-20.201283,"twenty":8.683816,"median":12.743154,"eighty":19.850412,"marketCap":4202796091},{"date":"2021-02-12","current":-19.666097,"twenty":8.652978,"median":12.669841,"eighty":19.792198,"marketCap":4091452738},{"date":"2021-02-19","current":-19.937684,"twenty":8.619057,"median":12.598446,"eighty":19.768208,"marketCap":4147955335},{"date":"2021-02-26","current":-20.528785,"twenty":8.554298,"median":12.546833,"eighty":19.711401,"marketCap":4270931575},{"date":"2021-03-05","current":-22.663563,"twenty":8.440186,"median":12.490884,"eighty":19.649815,"marketCap":4742894442},{"date":"2021-03-12","current":-23.745672,"twenty":8.276779,"median":12.444536,"eighty":19.555196,"marketCap":4969351801},{"date":"2021-03-19","current":-23.681947,"twenty":8.187713,"median":12.374362,"eighty":19.483269,"marketCap":4956015735},{"date":"2021-03-26","current":-23.2518,"twenty":7.969107,"median":12.271629,"eighty":19.396928,"marketCap":4865997286},{"date":"2021-04-01","current":-23.156212,"twenty":7.773211,"median":12.235529,"eighty":19.362869,"marketCap":4845993186},{"date":"2021-04-09","current":-25.952164,"twenty":7.604495,"median":12.14242,"eighty":19.265956,"marketCap":5431113106},{"date":"2021-04-16","current":-27.465642,"twenty":7.46945,"median":12.111579,"eighty":19.167769,"marketCap":5747844687},{"date":"2021-04-23","current":-30.258993,"twenty":7.201708,"median":12.041954,"eighty":19.01621,"marketCap":6332420423},{"date":"2021-04-30","current":-27.622217,"twenty":7.010904,"median":11.955677,"eighty":18.963524,"marketCap":5780611937},{"date":"2021-05-07","current":-29.404038,"twenty":6.858898,"median":11.84786,"eighty":18.80275,"marketCap":6153500702},{"date":"2021-05-14","current":-29.212273,"twenty":6.599007,"median":11.717767,"eighty":18.755082,"marketCap":6113369176},{"date":"2021-05-21","current":-26.167996,"twenty":6.363637,"median":11.628517,"eighty":18.677731,"marketCap":5476281195},{"date":"2021-05-28","current":41.328045,"twenty":6.101734,"median":11.615392,"eighty":18.649569,"marketCap":5924416572},{"date":"2021-06-04","current":39.287694,"twenty":6.101734,"median":11.615392,"eighty":18.649569,"marketCap":5631930211},{"date":"2021-06-11","current":40.153474,"twenty":6.101734,"median":11.615392,"eighty":18.649569,"marketCap":5756040644},{"date":"2021-06-18","current":38.737807,"twenty":6.101734,"median":11.615392,"eighty":18.649569,"marketCap":5553103314},{"date":"2021-06-25","current":43.979286,"twenty":6.101734,"median":11.615392,"eighty":18.649569,"marketCap":6304474587},{"date":"2021-07-02","current":43.80379,"twenty":6.101734,"median":11.615392,"eighty":18.649569,"marketCap":6279317066},{"date":"2021-07-09","current":42.668916,"twenty":6.101734,"median":11.615392,"eighty":18.649569,"marketCap":6116631768},{"date":"2021-07-16","current":39.264294,"twenty":6.101734,"median":11.615392,"eighty":18.649569,"marketCap":5628575875},{"date":"2021-07-23","current":40.445967,"twenty":6.101734,"median":11.615392,"eighty":18.649569,"marketCap":5797969845},{"date":"2021-07-30","current":40.32897,"twenty":6.101734,"median":11.615392,"eighty":18.649569,"marketCap":5781198164},{"date":"2021-08-06","current":40.375769,"twenty":6.101734,"median":11.615392,"eighty":18.649569,"marketCap":5787906837},{"date":"2021-08-13","current":38.901603,"twenty":6.101734,"median":11.615392,"eighty":18.649569,"marketCap":5576583666},{"date":"2021-08-20","current":37.872027,"twenty":6.101734,"median":11.615392,"eighty":18.649569,"marketCap":5428992880},{"date":"2021-08-27","current":38.082622,"twenty":6.101734,"median":11.615392,"eighty":18.649569,"marketCap":5459181905},{"date":"2021-09-03","current":16.27767,"twenty":6.101734,"median":11.615392,"eighty":18.641854,"marketCap":4535251875},{"date":"2021-09-10","current":16.356335,"twenty":6.101734,"median":11.615392,"eighty":18.499941,"marketCap":4557169449},{"date":"2021-09-17","current":16.156646,"twenty":6.101734,"median":11.615392,"eighty":18.292905,"marketCap":4501532530},{"date":"2021-09-24","current":16.9433,"twenty":6.101734,"median":11.615392,"eighty":18.122136,"marketCap":4720708272},{"date":"2021-10-01","current":15.81778,"twenty":6.101734,"median":11.615392,"eighty":17.858457,"marketCap":4407118365},{"date":"2021-10-08","current":15.061383,"twenty":6.101734,"median":11.615392,"eighty":17.621356,"marketCap":4196372460},{"date":"2021-10-15","current":14.813285,"twenty":6.101734,"median":11.615392,"eighty":17.43327,"marketCap":4127247803},{"date":"2021-10-22","current":14.758824,"twenty":6.101734,"median":11.615392,"eighty":17.28381,"marketCap":4112074098},{"date":"2021-10-29","current":14.365498,"twenty":6.101734,"median":11.615392,"eighty":17.115598,"marketCap":4002486227},{"date":"2021-11-05","current":16.084032,"twenty":6.101734,"median":11.615392,"eighty":17.049008,"marketCap":4481300923},{"date":"2021-11-12","current":16.271619,"twenty":6.101734,"median":11.615392,"eighty":17.016658,"marketCap":4533565908},{"date":"2021-11-19","current":16.295824,"twenty":6.101734,"median":11.615392,"eighty":16.969739,"marketCap":4540309777},{"date":"2021-11-26","current":12.128549,"twenty":6.101734,"median":11.615392,"eighty":16.895916,"marketCap":4520746731},{"date":"2021-12-03","current":11.906878,"twenty":6.101734,"median":11.615392,"eighty":16.79281,"marketCap":4438122117},{"date":"2021-12-10","current":11.802829,"twenty":6.101734,"median":11.615392,"eighty":16.79281,"marketCap":4399339135},{"date":"2021-12-17","current":10.427566,"twenty":6.101734,"median":11.56355,"eighty":16.79281,"marketCap":3886729286},{"date":"2021-12-23","current":10.518044,"twenty":6.101734,"median":11.491442,"eighty":16.79281,"marketCap":3920453618},{"date":"2021-12-31","current":11.454489,"twenty":6.101734,"median":11.454489,"eighty":16.79281,"marketCap":4269500456},{"date":"2022-01-07","current":10.834716,"twenty":6.119427,"median":11.41565,"eighty":16.785005,"marketCap":4038488780},{"date":"2022-01-14","current":10.744238,"twenty":6.119427,"median":11.286706,"eighty":16.785005,"marketCap":4004764448},{"date":"2022-01-21","current":9.604218,"twenty":6.119427,"median":11.22673,"eighty":16.785005,"marketCap":3579837863},{"date":"2022-01-28","current":10.133513,"twenty":6.119427,"median":11.137456,"eighty":16.785005,"marketCap":3777125206},{"date":"2022-02-04","current":10.160657,"twenty":6.119427,"median":11.092073,"eighty":16.785005,"marketCap":3787242506},{"date":"2022-02-11","current":10.251134,"twenty":6.119427,"median":11.055478,"eighty":16.785005,"marketCap":3820966838},{"date":"2022-02-18","current":9.631362,"twenty":6.119427,"median":11.026015,"eighty":16.785005,"marketCap":3589955162},{"date":"2022-02-25","current":9.663029,"twenty":6.119427,"median":10.996516,"eighty":16.785005,"marketCap":3601758678},{"date":"2022-03-04","current":7.265179,"twenty":6.119427,"median":10.906543,"eighty":16.785005,"marketCap":3048679630},{"date":"2022-03-11","current":7.016041,"twenty":6.119427,"median":10.834716,"eighty":16.785005,"marketCap":2944134201},{"date":"2022-03-18","current":7.817878,"twenty":6.119427,"median":10.787216,"eighty":16.785005,"marketCap":3280608220},{"date":"2022-03-25","current":7.021203,"twenty":6.119427,"median":10.734125,"eighty":16.785005,"marketCap":2946300229},{"date":"2022-04-01","current":6.457897,"twenty":6.119427,"median":10.688743,"eighty":16.785005,"marketCap":2709920841},{"date":"2022-04-08","current":6.522275,"twenty":6.119427,"median":10.642826,"eighty":16.785005,"marketCap":2736935628},{"date":"2022-04-14","current":7.041321,"twenty":6.119427,"median":10.62436,"eighty":16.785005,"marketCap":2954742350},{"date":"2022-04-22","current":6.21648,"twenty":6.119427,"median":10.559905,"eighty":16.785005,"marketCap":2608615389},{"date":"2022-04-29","current":6.099613,"twenty":6.039472,"median":10.518044,"eighty":16.785005,"marketCap":2559574542},{"date":"2022-05-06","current":5.82511,"twenty":5.989393,"median":10.484115,"eighty":16.785005,"marketCap":2444385217},{"date":"2022-05-13","current":5.792816,"twenty":5.8175,"median":10.442149,"eighty":16.785005,"marketCap":2430833532},{"date":"2022-05-20","current":5.377025,"twenty":5.689474,"median":10.427279,"eighty":16.785005,"marketCap":2256355585},{"date":"2022-05-27","current":6.2305,"twenty":5.448072,"median":10.427279,"eighty":16.785005,"marketCap":2217472507},{"date":"2022-06-03","current":6.087708,"twenty":5.448072,"median":10.427279,"eighty":16.785005,"marketCap":2166651899},{"date":"2022-06-10","current":5.673611,"twenty":5.448072,"median":10.427279,"eighty":16.785005,"marketCap":2019272138},{"date":"2022-06-17","current":5.635533,"twenty":5.448072,"median":10.427279,"eighty":16.785005,"marketCap":2005719976},{"date":"2022-06-24","current":6.149585,"twenty":5.446458,"median":10.427566,"eighty":16.79281,"marketCap":2188674163},{"date":"2022-07-01","current":5.440384,"twenty":5.432802,"median":10.427566,"eighty":16.79281,"marketCap":1936265145},{"date":"2022-07-08","current":5.583176,"twenty":5.432802,"median":10.427566,"eighty":16.79281,"marketCap":1987085753},{"date":"2022-07-15","current":5.606974,"twenty":5.432802,"median":10.427566,"eighty":16.79281,"marketCap":1995555854},{"date":"2022-07-22","current":5.821163,"twenty":5.432802,"median":10.427566,"eighty":16.79281,"marketCap":2071786765},{"date":"2022-07-29","current":5.730728,"twenty":5.403668,"median":10.427566,"eighty":16.79281,"marketCap":2039600381},{"date":"2022-08-05","current":5.740247,"twenty":5.403668,"median":10.427566,"eighty":16.79281,"marketCap":2042988421},{"date":"2022-08-12","current":6.116267,"twenty":5.403668,"median":10.427566,"eighty":16.79281,"marketCap":2176816021},{"date":"2022-08-19","current":6.225741,"twenty":5.403668,"median":10.427566,"eighty":16.79281,"marketCap":2215778487},{"date":"2022-08-26","current":5.616494,"twenty":5.403668,"median":10.427566,"eighty":16.79281,"marketCap":1998943895},{"date":"2022-09-02","current":5.307111,"twenty":5.327102,"median":10.427566,"eighty":16.79281,"marketCap":1888832578},{"date":"2022-09-09","current":10.434225,"twenty":5.327102,"median":10.434225,"eighty":16.79281,"marketCap":2002598974},{"date":"2022-09-16","current":10.688004,"twenty":5.327102,"median":10.464848,"eighty":16.79281,"marketCap":2051305777},{"date":"2022-09-23","current":9.994991,"twenty":5.327102,"median":10.486468,"eighty":16.79281,"marketCap":1918298736},{"date":"2022-09-30","current":9.497194,"twenty":5.327102,"median":10.458529,"eighty":16.79281,"marketCap":1822758467},{"date":"2022-10-07","current":10.248771,"twenty":5.327102,"median":10.458529,"eighty":16.79281,"marketCap":1967005540},{"date":"2022-10-14","current":9.633844,"twenty":5.327102,"median":10.458529,"eighty":16.79281,"marketCap":1848985208},{"date":"2022-10-21","current":10.121881,"twenty":5.327102,"median":10.458529,"eighty":16.79281,"marketCap":1942652138},{"date":"2022-10-28","current":10.980826,"twenty":5.327102,"median":10.486468,"eighty":16.79281,"marketCap":2107505936},{"date":"2022-11-04","current":11.058911,"twenty":5.327102,"median":10.51231,"eighty":16.79281,"marketCap":2122492645},{"date":"2022-11-11","current":12.083789,"twenty":5.327102,"median":10.531832,"eighty":16.79281,"marketCap":2319193199},{"date":"2022-11-18","current":12.610868,"twenty":5.327102,"median":10.561114,"eighty":16.79281,"marketCap":2420353484},{"date":"2022-11-25","current":24.476285,"twenty":5.327102,"median":10.561114,"eighty":16.878964,"marketCap":2961018528},{"date":"2022-12-02","current":24.77062,"twenty":5.327102,"median":10.561114,"eighty":16.969739,"marketCap":2996625713},{"date":"2022-12-09","current":24.507267,"twenty":5.327102,"median":10.561114,"eighty":17.022937,"marketCap":2964766653},{"date":"2022-12-16","current":22.586344,"twenty":5.327102,"median":10.561114,"eighty":17.058531,"marketCap":2732382920},{"date":"2022-12-23","current":22.601835,"twenty":5.327102,"median":10.561114,"eighty":17.115598,"marketCap":2734256983},{"date":"2022-12-30","current":21.625882,"twenty":5.327102,"median":10.561114,"eighty":17.212444,"marketCap":2616191054},{"date":"2023-01-06","current":23.236979,"twenty":5.327102,"median":10.561114,"eighty":17.212444,"marketCap":2811093540},{"date":"2023-01-13","current":23.872123,"twenty":5.327102,"median":10.561114,"eighty":17.212444,"marketCap":2887930096},{"date":"2023-01-20","current":23.097557,"twenty":5.327102,"median":10.561114,"eighty":17.212444,"marketCap":2794226978},{"date":"2023-01-27","current":24.259406,"twenty":5.327102,"median":10.561114,"eighty":17.212444,"marketCap":2934781655},{"date":"2023-02-03","current":25.560677,"twenty":5.327102,"median":10.561114,"eighty":17.212444,"marketCap":3092202894},{"date":"2023-02-10","current":24.135476,"twenty":5.327102,"median":10.561114,"eighty":17.212444,"marketCap":2919789156},{"date":"2023-02-17","current":24.135476,"twenty":5.327102,"median":10.561114,"eighty":17.212444,"marketCap":2919789156},{"date":"2023-02-24","current":22.6638,"twenty":5.327102,"median":10.561114,"eighty":17.212444,"marketCap":2741753232},{"date":"2023-03-03","current":21.146401,"twenty":5.327102,"median":10.561114,"eighty":17.212444,"marketCap":2646176052},{"date":"2023-03-10","current":19.948305,"twenty":5.327102,"median":10.561114,"eighty":17.327323,"marketCap":2496251063},{"date":"2023-03-17","current":20.003178,"twenty":5.327102,"median":10.561114,"eighty":17.46278,"marketCap":2503117632},{"date":"2023-03-24","current":20.206335,"twenty":5.327102,"median":10.561114,"eighty":17.720535,"marketCap":2528539920},{"date":"2023-03-31","current":21.003336,"twenty":5.329006,"median":10.566723,"eighty":17.882201,"marketCap":2628273513},{"date":"2023-04-06","current":21.472161,"twenty":5.327102,"median":10.561114,"eighty":17.95135,"marketCap":2686940333},{"date":"2023-04-14","current":20.643904,"twenty":5.325198,"median":10.554296,"eighty":17.903838,"marketCap":2583295618},{"date":"2023-04-21","current":21.065846,"twenty":5.323294,"median":10.547478,"eighty":17.867074,"marketCap":2636095756},{"date":"2023-04-27","current":20.785245,"twenty":5.323294,"median":10.547478,"eighty":17.867074,"marketCap":2600982466},{"date":"2023-05-05","current":19.791717,"twenty":5.32139,"median":10.547238,"eighty":18.241767,"marketCap":2476656294},{"date":"2023-05-12","current":20.596002,"twenty":5.32139,"median":10.547238,"eighty":18.762398,"marketCap":2577301290},{"date":"2023-05-19","current":21.116422,"twenty":5.32139,"median":10.547238,"eighty":18.980284,"marketCap":2642424524},{"date":"2023-05-26","current":18.755264,"twenty":5.32139,"median":10.547238,"eighty":18.755264,"marketCap":2097757482},{"date":"2023-06-02","current":18.165344,"twenty":5.32139,"median":10.547238,"eighty":18.755264,"marketCap":2031775585},{"date":"2023-06-09","current":20.7957,"twenty":5.32139,"median":10.547238,"eighty":18.755264,"marketCap":2325978269},{"date":"2023-06-16","current":21.042848,"twenty":5.32139,"median":10.547238,"eighty":18.755264,"marketCap":2353621474},{"date":"2023-06-23","current":20.725087,"twenty":5.318534,"median":10.546999,"eighty":18.664133,"marketCap":2318080210},{"date":"2023-06-30","current":20.936927,"twenty":5.315678,"median":10.540684,"eighty":18.648548,"marketCap":2341774386},{"date":"2023-07-07","current":21.007541,"twenty":5.315678,"median":10.540684,"eighty":18.648548,"marketCap":2349672445},{"date":"2023-07-14","current":21.890211,"twenty":5.315678,"median":10.540684,"eighty":18.848399,"marketCap":2448398178},{"date":"2023-07-21","current":23.302482,"twenty":5.315678,"median":10.540684,"eighty":19.033891,"marketCap":2606359351},{"date":"2023-07-28","current":24.114539,"twenty":5.315678,"median":10.540684,"eighty":19.033891,"marketCap":2697187025},{"date":"2023-08-04","current":26.232946,"twenty":5.315678,"median":10.540684,"eighty":19.033891,"marketCap":2934128784},{"date":"2023-08-11","current":27.662871,"twenty":5.315678,"median":10.540684,"eighty":19.033891,"marketCap":3094064472},{"date":"2023-08-18","current":27.521644,"twenty":5.315678,"median":10.540684,"eighty":19.033891,"marketCap":3078268354},{"date":"2023-08-25","current":27.980632,"twenty":5.315678,"median":10.540684,"eighty":19.033891,"marketCap":3129605736},{"date":"2023-09-01","current":29.940159,"twenty":5.315678,"median":10.540684,"eighty":19.454042,"marketCap":3348776863},{"date":"2023-09-08","current":16.320957,"twenty":5.315678,"median":10.540684,"eighty":19.795038,"marketCap":3311261084},{"date":"2023-09-15","current":14.892737,"twenty":5.315678,"median":10.540684,"eighty":19.795038,"marketCap":3021498039},{"date":"2023-09-22","current":14.386579,"twenty":5.315678,"median":10.540684,"eighty":19.795038,"marketCap":2918806602},{"date":"2023-09-29","current":15.963457,"twenty":5.315678,"median":10.540684,"eighty":19.795038,"marketCap":3238729924},{"date":"2023-10-06","current":15.76878,"twenty":5.315678,"median":10.540684,"eighty":19.795038,"marketCap":3199233218},{"date":"2023-10-13","current":16.586421,"twenty":5.315678,"median":10.540684,"eighty":19.795038,"marketCap":3365119385},{"date":"2023-10-20","current":17.258054,"twenty":5.315678,"median":10.540684,"eighty":19.795038,"marketCap":3501383022},{"date":"2023-10-27","current":17.345658,"twenty":5.307111,"median":10.531832,"eighty":19.80002,"marketCap":3519156540},{"date":"2023-11-03","current":17.822615,"twenty":5.307111,"median":10.531832,"eighty":19.80002,"marketCap":3615923470},{"date":"2023-11-10","current":17.919953,"twenty":5.307111,"median":10.531832,"eighty":19.80002,"marketCap":3635671824},{"date":"2023-11-17","current":18.659723,"twenty":5.307111,"median":10.531832,"eighty":19.80002,"marketCap":3785759308},{"date":"2023-11-24","current":15.065725,"twenty":5.307111,"median":10.531832,"eighty":19.80002,"marketCap":3289013527},{"date":"2023-12-01","current":17.219264,"twenty":5.307111,"median":10.531832,"eighty":19.80002,"marketCap":3759154800},{"date":"2023-12-08","current":18.241743,"twenty":5.309967,"median":10.5331,"eighty":19.798359,"marketCap":3982373136},{"date":"2023-12-15","current":18.648925,"twenty":5.309967,"median":10.5331,"eighty":19.798359,"marketCap":4071265393},{"date":"2023-12-22","current":19.001816,"twenty":5.309967,"median":10.5331,"eighty":19.798359,"marketCap":4148305350},{"date":"2023-12-29","current":19.300415,"twenty":5.307111,"median":10.531832,"eighty":19.80002,"marketCap":4213493005},{"date":"2024-01-05","current":18.486052,"twenty":5.29188,"median":10.531832,"eighty":19.829677,"marketCap":4035708490},{"date":"2024-01-12","current":19.408997,"twenty":5.29188,"median":10.531832,"eighty":19.829677,"marketCap":4237197607},{"date":"2024-01-19","current":18.332228,"twenty":5.276649,"median":10.531832,"eighty":19.859334,"marketCap":4002126971},{"date":"2024-01-26","current":18.341276,"twenty":5.29188,"median":10.531832,"eighty":19.829677,"marketCap":4004102354},{"date":"2024-02-02","current":18.332228,"twenty":5.29188,"median":10.531832,"eighty":19.829677,"marketCap":4002126971},{"date":"2024-02-09","current":19.562822,"twenty":5.29188,"median":10.531832,"eighty":19.829677,"marketCap":4270779127},{"date":"2024-02-16","current":20.322894,"twenty":5.29188,"median":10.531832,"eighty":20.017659,"marketCap":4436711341},{"date":"2024-02-23","current":20.784367,"twenty":5.29188,"median":10.531832,"eighty":20.116589,"marketCap":4537455899},{"date":"2024-03-01","current":21.490149,"twenty":5.307111,"median":10.531832,"eighty":20.248445,"marketCap":4691535812},{"date":"2024-03-08","current":26.719804,"twenty":5.307111,"median":10.531832,"eighty":20.337686,"marketCap":4543382050},{"date":"2024-03-15","current":26.812743,"twenty":5.307111,"median":10.531832,"eighty":20.406758,"marketCap":4559185118},{"date":"2024-03-22","current":30.007474,"twenty":5.307111,"median":10.531832,"eighty":20.487448,"marketCap":5102410841},{"date":"2024-03-28","current":29.149455,"twenty":5.307111,"median":10.531832,"eighty":20.566206,"marketCap":4956515013},{"date":"2024-04-05","current":28.256651,"twenty":5.29188,"median":10.531832,"eighty":20.650094,"marketCap":4804704489},{"date":"2024-04-12","current":27.363848,"twenty":5.29188,"median":10.531832,"eighty":20.725087,"marketCap":4652893966},{"date":"2024-04-19","current":25.902897,"twenty":5.29188,"median":10.531832,"eighty":20.806225,"marketCap":4404476746},{"date":"2024-04-26","current":26.598588,"twenty":5.307111,"median":10.531832,"eighty":20.936927,"marketCap":4522770660},{"date":"2024-05-03","current":28.3726,"twenty":5.307111,"median":10.531832,"eighty":21.007541,"marketCap":4824420142},{"date":"2024-05-10","current":28.442169,"twenty":5.307111,"median":10.531832,"eighty":21.065846,"marketCap":4836249533},{"date":"2024-05-17","current":27.387038,"twenty":5.307111,"median":10.531832,"eighty":21.146401,"marketCap":4656837096},{"date":"2024-05-24","current":26.489055,"twenty":5.307111,"median":10.531832,"eighty":21.284631,"marketCap":4504145976},{"date":"2024-05-31","current":19.908395,"twenty":5.307111,"median":10.531832,"eighty":21.300259,"marketCap":4366647680},{"date":"2024-06-07","current":19.290456,"twenty":5.307111,"median":10.531832,"eighty":21.300259,"marketCap":4231110708},{"date":"2024-06-14","current":18.708339,"twenty":5.29188,"median":10.531832,"eighty":21.319012,"marketCap":4103430951},{"date":"2024-06-21","current":17.750085,"twenty":5.276649,"median":10.531832,"eighty":21.337765,"marketCap":3893250428},{"date":"2024-06-28","current":18.000843,"twenty":5.230955,"median":10.523042,"eighty":21.394024,"marketCap":3948250939},{"date":"2024-07-05","current":17.284392,"twenty":5.230955,"median":10.523042,"eighty":21.394024,"marketCap":3791106623},{"date":"2024-07-12","current":18.99492,"twenty":5.230955,"median":10.523042,"eighty":21.394024,"marketCap":4166288677},{"date":"2024-07-15","current":18.959097,"twenty":5.230955,"median":10.523042,"eighty":21.394024,"marketCap":4158431462},{"date":"2024-08-02","current":18.779984,"twenty":-5.130257,"median":10.486468,"eighty":21.440309,"marketCap":4119145383},{"date":"2024-08-09","current":18.663561,"twenty":-5.130257,"median":10.490125,"eighty":21.440309,"marketCap":4093609431},{"date":"2024-08-16","current":18.977008,"twenty":-5.130257,"median":10.51231,"eighty":21.440309,"marketCap":4162360070},{"date":"2024-08-23","current":19.102387,"twenty":-5.130257,"median":10.528041,"eighty":21.440309,"marketCap":4189860325},{"date":"2024-08-30","current":16.091123,"twenty":-5.130257,"median":10.528041,"eighty":21.440309,"marketCap":3991081317},{"date":"2024-09-06","current":14.906358,"twenty":-5.130257,"median":10.531832,"eighty":21.440309,"marketCap":3697224030},{"date":"2024-09-13","current":14.968307,"twenty":-5.130257,"median":10.546999,"eighty":21.440309,"marketCap":3712589117},{"date":"2024-09-20","current":15.525843,"twenty":-5.130257,"median":10.580636,"eighty":21.440309,"marketCap":3850874899},{"date":"2024-09-27","current":16.32343,"twenty":-5.130257,"median":10.688004,"eighty":21.440309,"marketCap":4048700392},{"date":"2024-10-04","current":16.764813,"twenty":-5.130257,"median":10.775906,"eighty":21.440309,"marketCap":4158176636},{"date":"2024-10-11","current":15.75815,"twenty":-5.130257,"median":10.834716,"eighty":21.440309,"marketCap":3908493975},{"date":"2024-10-18","current":16.64866,"twenty":-5.130257,"median":10.922261,"eighty":21.440309,"marketCap":4129367099},{"date":"2024-10-25","current":15.247075,"twenty":-5.130257,"median":11.058911,"eighty":21.440309,"marketCap":3781732008},{"date":"2024-10-31","current":15.401946,"twenty":-5.130257,"median":11.254126,"eighty":21.440309,"marketCap":3820144725},{"date":"2024-11-08","current":14.782461,"twenty":-8.469867,"median":11.507627,"eighty":21.448421,"marketCap":3666493856},{"date":"2024-11-15","current":14.093284,"twenty":-8.469867,"median":11.75759,"eighty":21.448421,"marketCap":3495557265},{"date":"2024-11-22","current":13.334415,"twenty":-8.469867,"median":12.074028,"eighty":21.448421,"marketCap":3307334950},{"date":"2024-11-29","current":14.898615,"twenty":-8.469867,"median":12.230207,"eighty":21.448421,"marketCap":3695303394},{"date":"2024-12-06","current":14.622487,"twenty":-8.469867,"median":12.649911,"eighty":21.448421,"marketCap":3382912398},{"date":"2024-12-13","current":14.406596,"twenty":-8.469867,"median":13.353774,"eighty":21.448421,"marketCap":3332965935},{"date":"2024-12-20","current":13.584548,"twenty":-8.469867,"median":13.729337,"eighty":21.448421,"marketCap":3142785169},{"date":"2024-12-27","current":13.742315,"twenty":-8.469867,"median":13.837747,"eighty":21.448421,"marketCap":3179284508},{"date":"2025-01-03","current":14.223918,"twenty":-8.469867,"median":13.855899,"eighty":21.448421,"marketCap":3290703542},{"date":"2025-01-10","current":13.717404,"twenty":-11.809476,"median":14.093284,"eighty":21.456533,"marketCap":3173521455},{"date":"2025-01-17","current":12.936874,"twenty":-11.809476,"median":14.093284,"eighty":21.456533,"marketCap":2992945779},{"date":"2025-01-24","current":14.398292,"twenty":-11.809476,"median":14.101028,"eighty":21.456533,"marketCap":3331044917},{"date":"2025-01-31","current":13.742315,"twenty":-11.809476,"median":14.186207,"eighty":21.456533,"marketCap":3179284508},{"date":"2025-02-07","current":13.327139,"twenty":-11.809476,"median":14.186207,"eighty":21.456533,"marketCap":3083233617},{"date":"2025-02-14","current":11.890631,"twenty":-11.809476,"median":14.186207,"eighty":21.456533,"marketCap":2750897532},{"date":"2025-02-21","current":11.948756,"twenty":-11.809476,"median":14.186207,"eighty":21.456533,"marketCap":2764344657},{"date":"2025-02-28","current":10.869299,"twenty":-11.809476,"median":14.186207,"eighty":21.456533,"marketCap":2514612339},{"date":"2025-03-07","current":10.221625,"twenty":-11.850693,"median":14.188455,"eighty":21.459659,"marketCap":2364772948},{"date":"2025-03-14","current":6.403782,"twenty":-11.850693,"median":14.188455,"eighty":21.459659,"marketCap":2109277577},{"date":"2025-03-21","current":6.201248,"twenty":-11.850693,"median":14.188455,"eighty":21.459659,"marketCap":2042566967},{"date":"2025-03-28","current":6.23791,"twenty":-11.850693,"median":14.188455,"eighty":21.459659,"marketCap":2054642954}],"updateTime":1743394274775}}}