US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

AerCap Holdings NV

97.35

+2.222.33%

Post-market: 97.380.0300+0.03%19:54 EDT

Volume:2.69M

Turnover:260.76M

Market Cap:18.20B

PE:9.02

High:98.86

Open:94.99

Low:94.65

Close:95.13

Loading ...

Overview Company News Filings

All-Electric 2026 Kia EV4 Makes U.S. Debut at New York International Auto Show

Press Release: Fiddlehead Announces Updated Corporate Presentation Related to Strategic Transformational Acquisition

BRIEF-AerCap Holdings NV Says Paul Dacier Re-Appointed As Chairman

AerCap Holdings N.v. Annual General Meeting Approves Appointment of New Non-Executive Board Member and Re-Appointment of Five Non-Executive Directors Including the Chairman and Chief Executive Officer

THOMSON REUTERS

AerCap Holdings Nv: Paul Dacier Re-Appointed as Chairman of Board for a Further 4 Years

THOMSON REUTERS

AerCap Holdings N.V. (NYSE:AER): Buoyed by Industry Tailwinds

Aerospace Industry Faces Risks of Supply Chain Disruption Amid High Tariffs, Morgan Stanley Says

MT Newswires Live

AerCap Holdings Is Maintained at Equal-Weight by Morgan Stanley

Aercap Holdings (AER) Gets a Hold from Morgan Stanley

AerCap Holdings (NYSE:AER) Reports Quarterly Sales Increase Despite 7% Price Drop Over Last Quarter

Simply Wall St.

AerCap Holdings N.V. To Release First Quarter 2025 Financial Results on April 30, 2025

AerCap Reports Q1 Acquisitions, Sales, Lease Agreements

MT Newswires Live

AerCap announces Q1 business transactions

AerCap Leased, Purchased and Sold 203 Assets in the First Quarter 2025

Bank of America Securities Reaffirms Their Buy Rating on Aercap Holdings (AER)

Is It Too Late To Consider Buying AerCap Holdings N.V. (NYSE:AER)?

Simply Wall St.

BRIEF-AerCap Holdings N.V. Announces Pricing Of $500 Million Aggregate Principal Amount Of Fixed-Rate Reset Junior Subordinated Notes

Causes of higher power prices remain as government offers $150 rebate

Anthony Albanese makes big announcement on energy rebates

Sydney Morning Herald

Boeing stock soars as an executive plays up progress — and downplays Trump tariffs

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AER/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AER","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AER\",,,,,undefined,":{"symbol":"AER","market":"US","secType":"STK","nameCN":"AerCap Holdings NV","latestPrice":97.35,"timestamp":1744920000000,"preClose":95.13,"halted":0,"volume":2687522,"hourTrading":{"tag":"盘后","latestPrice":97.38,"preClose":97.35,"latestTime":"19:54 EDT","volume":30825,"amount":3001277.87,"timestamp":1744934078229},"delay":0,"floatShares":173866520,"shares":187000000,"eps":10.789999,"marketStatus":"Closed Good Friday","change":2.22,"latestTime":"04-17 16:00:00 EDT","open":94.99,"high":98.86,"low":94.65,"amount":260757547.68094,"amplitude":0.044255,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":10.789999,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1164085200000,"exchange":"NYSE","adjPreClose":95.13,"dividendRate":0.010478,"preHourTrading":{"tag":"盘前","latestPrice":95.13,"preClose":95.13,"latestTime":"08:37 EDT","volume":111097,"amount":10568658.165485,"timestamp":1744893462156},"postHourTrading":{"tag":"盘后","latestPrice":97.38,"preClose":97.35,"latestTime":"19:54 EDT","volume":30825,"amount":3001277.87,"timestamp":1744934078229},"volumeRatio":1.075132,"impliedVol":0.3723,"impliedVolPercentile":0.9363},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AER\",,,,,undefined,":{"symbol":"AER","floatShares":173866520,"roa":"3.61%","roe":"12.43%","lyrEps":11.055275,"volumeRatio":1.075132,"shares":187000000,"dividePrice":1.02,"high":98.86,"amplitude":0.044255,"preClose":95.13,"low":94.65,"week52Low":82.21,"pbRate":"1.06","psRate":"2.28","week52High":107.36,"institutionHeld":0,"latestPrice":97.35,"eps":10.789999,"divideRate":0.010478,"volume":2687522,"delay":0,"ttmEps":10.789999,"open":94.99,"prevYearClose":95.7,"prevWeekClose":91.98,"prevMonthClose":102.17,"prevQuarterClose":102.17,"fiveDayClose":90.37,"twentyDayClose":104.6,"sixtyDayClose":94.89,"earningDate":1745942400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AER\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527240303","title":"All-Electric 2026 Kia EV4 Makes U.S. Debut at New York International Auto Show","url":"https://stock-news.laohu8.com/highlight/detail?id=2527240303","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527240303?lang=en_us&edition=fundamental","pubTime":"2025-04-16 22:00","pubTimestamp":1744812000,"startTime":"0","endTime":"0","summary":"'Opposites United' design philosophy blends nature and humanity for a modern and expressive appearance. Two high voltage battery options: 58.3 kWh  and 81.4 kWh long-range ; the EV4 Wind has a Kia-est. 330 miles of all-electric range 1. 10 to 80 percent state of charge with DC fast-charging2in just 29 or 31 minutes  through a 400V EV dedicated platform with a built-in North American Charging Standard  port. Available Vehicle-to-Load 4capability for compatible electronics including laptops and lighting. Available Digital Key 2.05and other advanced features and technology target a new generation of drivers. NEW YORK, April 16, 2025 /PRNewswire/ -- Kia America today unveiled the all-new 2026 EV4 sedan at the New York International Auto Show. The compact EV4 effectively strengthens Kia's electrified vehicle portfolio and aims to broaden widespread EV appeal and adoption through a blend of innovation, bold design, technology, range and flexibility that meets a diverse range of customer need","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/electric-2026-kia-ev4-makes-140000619.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/electric-2026-kia-ev4-makes-140000619.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0082616367.USD","KIMTF","LU0048573561.USD","LU0310799852.SGD","BK4104","IE00BN29S564.USD","LU1267930490.SGD","LU2403377893.USD","LU0985320562.USD","BK4566","LU1201861249.SGD","LU0251142724.SGD","LU0289960550.SGD","LU2362540622.SGD","BK4561","LU0251131958.USD","LU2505996681.GBP","SGXZ31699556.SGD","BK4554","LU1280957306.USD","LU1823568750.SGD","LU0994945656.USD","LU0345774631.USD","LU0308772762.SGD","LU2065169927.USD","LU0689626769.HKD","LU2275660780.HKD","BK4538","AER","LU1642822529.SGD","SG9999015986.USD","LU2361044949.HKD","USJW.SI","LU1366192091.USD","LU0187121727.USD","ICE","LU2265009873.SGD","LU0320765059.SGD","LU1935042991.SGD","LU0690374615.EUR","LU0719512351.SGD","LU0433182093.SGD","FWD","LU2063271972.USD","LU2097344431.USD","BK4576","BK4602","LU0215105999.USD"],"gpt_icon":1},{"id":"2527210344","title":"Press Release: Fiddlehead Announces Updated Corporate Presentation Related to Strategic Transformational Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2527210344","media":"Dow Jones","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527210344?lang=en_us&edition=fundamental","pubTime":"2025-04-16 21:15","pubTimestamp":1744809300,"startTime":"0","endTime":"0","summary":"/THIS NEWS RELEASE IS NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES/. The TSXV has in no way passed upon the merits of the Transaction and has neither approved nor disapproved the contents of this press release. Neither the TSXV nor its Regulation Services Provider  accepts responsibility for the adequacy or accuracy of this release.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0109981661.USD","AER","PDP","BK4572","BK4104","LU1098665638.USD","LU0211331839.USD"],"gpt_icon":0},{"id":"2527021264","title":"BRIEF-AerCap Holdings NV Says Paul Dacier Re-Appointed As Chairman","url":"https://stock-news.laohu8.com/highlight/detail?id=2527021264","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527021264?lang=en_us&edition=fundamental","pubTime":"2025-04-16 17:49","pubTimestamp":1744796981,"startTime":"0","endTime":"0","summary":"BRIEF-AerCap Holdings NV Says Paul Dacier Re-Appointed As ChairmanApril 16 (Reuters) - AerCap Holdings NV AER.N:AERCAP HOLDINGS N.V. ANNUAL GENERAL MEETING APPROVES APPOINTMENT OF NEW NON-EXECUTIVE BO","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nFWN3QU0XS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1098665638.USD","BK4104","LU0211331839.USD","AER","BK4572","LU0109981661.USD"],"gpt_icon":0},{"id":"2527644422","title":"AerCap Holdings N.v. Annual General Meeting Approves Appointment of New Non-Executive Board Member and Re-Appointment of Five Non-Executive Directors Including the Chairman and Chief Executive Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2527644422","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527644422?lang=en_us&edition=fundamental","pubTime":"2025-04-16 17:47","pubTimestamp":1744796863,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nFWN3QU0XS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4572","AER","LU1098665638.USD","LU0109981661.USD","LU0211331839.USD","BK4104"],"gpt_icon":0},{"id":"2527264444","title":"AerCap Holdings Nv: Paul Dacier Re-Appointed as Chairman of Board for a Further 4 Years","url":"https://stock-news.laohu8.com/highlight/detail?id=2527264444","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527264444?lang=en_us&edition=fundamental","pubTime":"2025-04-16 17:47","pubTimestamp":1744796863,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nFWN3QU0XS:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0109981661.USD","AER","LU0211331839.USD","LU1098665638.USD","BK4104","BK4572"],"gpt_icon":0},{"id":"2527423732","title":"AerCap Holdings N.V. (NYSE:AER): Buoyed by Industry Tailwinds","url":"https://stock-news.laohu8.com/highlight/detail?id=2527423732","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527423732?lang=en_us&edition=fundamental","pubTime":"2025-04-16 01:09","pubTimestamp":1744736967,"startTime":"0","endTime":"0","summary":"We came across a bullish thesis on AerCap Holdings N.V.  on ValueInvestorsClub by johny88. In this article, we will summarize the bulls’ thesis on AER. The company’s shares were trading at $100.00 when this thesis was published, vs. the closing price of $95.75 on Apr 14.A wide aerial view of an airport and commercial aircrafts in the sky.AER engages in the lease, financing, sale, and management of commercial flight equipment in the United States, China, and internationally. It is the world’s largest lessor for passenger aircraft.AER is also set to benefit from a higher lease rate due to favorable demand-supply dynamics. The rate on A321neo is 20% higher than what it was in 2019. The tenure of lease agreements has also increased with contracts extending up to 12 years. In most cases, these agreements take 1-3 years to materialize and are yet to reflect in the profitability of AER. Even if the interest rates were to drop, the existing contracts would still be executed based on a higher r","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aercap-holdings-n-v-nyse-170927560.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","LU0211331839.USD","AER","BK4572","LU1098665638.USD","BK4104","LU0109981661.USD"],"gpt_icon":0},{"id":"2526699112","title":"Aerospace Industry Faces Risks of Supply Chain Disruption Amid High Tariffs, Morgan Stanley Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2526699112","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526699112?lang=en_us&edition=fundamental","pubTime":"2025-04-11 22:49","pubTimestamp":1744382977,"startTime":"0","endTime":"0","summary":"The aerospace industry faces risks to its already vulnerable and complex supply chains amid US tariff increases, Morgan Stanley said in a Friday research note.Analysts said they prefer aftermarket names over OE as pricing power and pass-through clauses remain the top \"mitigants\" to tariffs.Although demand destruction in the aerospace industry will be relatively less disruptive than Covid, risks of similar supply chain issues will likely arise.The aerospace sector is undersupplied, and airlines might further delay taking aircraft delivery due to tariffs, the brokerage said.Signs of weakness in both domestic and international air traffic emerge amid a volatile macro backdrop stemming from dynamic US trade policies, according to the analysts.Morgan Stanley said that Transidgm  and RBC Bearings  have robust pricing power and can dynamically adjust pricing. Analysts said they downgraded Joby Aviation  to equal weight from overweight.The brokerage lowered its price target for Joby Aviation t","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0240878834.USD","BK4161","LU0006306889.USD","HXL","LU2271345857.HKD","LU0314104364.USD","BK4008","HXL.AU","AER","LU2133065610.SGD","BK4127","AER.AU","LU0158827781.USD","LU1363072403.SGD","LU0205193047.USD","LU0109981661.USD","MS","LU2347655156.SGD","JOBY","LU0053671581.USD","LU0158827948.USD","LU0795875086.SGD","CAE","IE00BKVL7J92.USD","BK7002","TXT","LU0267386448.USD","BK4588","LU0098860793.USD","LU0106261372.USD","LU1162221912.USD","BK7067","LU1668664300.SGD","LU0912757837.SGD","CAE.AU","BK7508","BK4516","RBC","LU0390134368.USD","LU0320765646.SGD","LU1989772923.USD","IE00B64QTZ34.USD","LU1720051108.HKD","IE00BLDYK493.USD","FTAI","LU2089284900.SGD","LU2065731478.USD","LU0225283273.USD","BK4585","TDG"],"gpt_icon":0},{"id":"2526663216","title":"AerCap Holdings Is Maintained at Equal-Weight by Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2526663216","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526663216?lang=en_us&edition=fundamental","pubTime":"2025-04-11 20:02","pubTimestamp":1744372920,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/AER/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 11, 2025 08:02 ET (12:02 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0006306889.USD","LU0158827781.USD","LU0158827948.USD","AER","LU0795875169.SGD","LU0795875086.SGD","BK4127","LU0971096721.USD","BK4516","LU1162221912.USD","BK4572","LU2111349929.HKD","LU1732800096.USD","LU0912757837.SGD","LU0106261372.USD","BK4534","LU1732799900.SGD","LU1074936037.SGD","BK4104","LU1668664300.SGD","LU1363072403.SGD","IE00BZ1G4Q59.USD","BK4504","LU0109981661.USD","IE00BKVL7J92.USD","LU1989772923.USD","LU2271345857.HKD","LU0106831901.USD","LU1989772840.SGD","BK4588","BK4585","LU2028103732.USD","BK4581","LU1098665638.USD","LU2089284900.SGD","LU2089283258.USD","LU2133065610.SGD","LU0267386448.USD","LU2023251221.USD","LU0225283273.USD","LU0098860793.USD","LU1720051108.HKD","LU0314104364.USD","LU2347655156.SGD","LU0320765646.SGD","LU1548497426.USD","LU1720051017.SGD","LU2357305700.SGD","LU0211331839.USD"],"gpt_icon":0},{"id":"2526658470","title":"Aercap Holdings (AER) Gets a Hold from Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2526658470","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526658470?lang=en_us&edition=fundamental","pubTime":"2025-04-11 17:35","pubTimestamp":1744364116,"startTime":"0","endTime":"0","summary":"Morgan Stanley analyst Kristine Liwag maintained a Hold rating on Aercap Holdings (AER – Research Report) today and set a price target of $101.00. ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/aercap-holdings-aer-gets-a-hold-from-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/aercap-holdings-aer-gets-a-hold-from-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2347655156.SGD","LU1989772840.SGD","LU0971096721.USD","BK4581","LU0314104364.USD","BK4104","LU2271345857.HKD","LU0267386448.USD","LU1668664300.SGD","LU1732799900.SGD","BK4534","LU2111349929.HKD","LU1162221912.USD","LU0158827781.USD","LU1074936037.SGD","BK4585","LU2028103732.USD","LU0795875169.SGD","IE00BZ1G4Q59.USD","LU2133065610.SGD","LU0006306889.USD","LU2023251221.USD","LU0158827948.USD","BK4504","LU2089283258.USD","BK4127","BK4572","LU1548497426.USD","LU1720051017.SGD","LU1720051108.HKD","BK4516","LU1098665638.USD","LU0106831901.USD","LU0320765646.SGD","BK4588","LU0795875086.SGD","LU1363072403.SGD","LU2357305700.SGD","LU0109981661.USD","LU0912757837.SGD","LU1732800096.USD","AER","LU0098860793.USD","LU2089284900.SGD","LU1989772923.USD","LU0211331839.USD","LU0106261372.USD","IE00BKVL7J92.USD","LU0225283273.USD"],"gpt_icon":0},{"id":"2525712925","title":"AerCap Holdings (NYSE:AER) Reports Quarterly Sales Increase Despite 7% Price Drop Over Last Quarter","url":"https://stock-news.laohu8.com/highlight/detail?id=2525712925","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525712925?lang=en_us&edition=fundamental","pubTime":"2025-04-06 02:12","pubTimestamp":1743876750,"startTime":"0","endTime":"0","summary":"AerCap Holdings recently reported its fourth-quarter results, highlighting an increase in sales and revenue but a decrease in net income and EPS. Despite authorizing a new $1 billion share buyback program and increasing its quarterly dividend, the company's stock saw a decline of 7% over the last quarter. This price move occurred during broader market challenges, including a significant drop in major indices, fueled by escalating global trade tensions, particularly the newly imposed tariffs. While AerCap initiated strategic financial maneuvers, the adverse market sentiment amid these geopolitical tensions likely impacted its total shareholder returns.You should learn about the 3 possible red flags we've spotted with AerCap Holdings .","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aercap-holdings-nyse-aer-reports-181230928.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","AER"],"gpt_icon":0},{"id":"2524782541","title":"AerCap Holdings N.V. To Release First Quarter 2025 Financial Results on April 30, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2524782541","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524782541?lang=en_us&edition=fundamental","pubTime":"2025-04-04 20:00","pubTimestamp":1743768000,"startTime":"0","endTime":"0","summary":"DUBLIN, April 4, 2025 /PRNewswire/ -- AerCap Holdings N.V.   today announced it will host a conference call and webcast for investors and analysts on Wednesday, April 30, 2025 at 8:30 a.m. Eastern Time to review its first quarter 2025 financial results.AerCap's first quarter 2025earnings press release will be released before financial markets open in the United States on April 30,2025. A copy of the press release will be posted on the \"Investors\" section of AerCap's website atwww.aercap.com. At the same time, the presentation slides for the conference call will also be posted on AerCap's website.The webcast replay will be archived on the \"Investors\" section of the company's website for one year.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/aercap-holdings-n-v-release-120000645.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aercap-holdings-n-v-release-120000645.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AER","LU0109981661.USD","BK4104","BK4572","LU1098665638.USD","LU0211331839.USD"],"gpt_icon":0},{"id":"2524203979","title":"AerCap Reports Q1 Acquisitions, Sales, Lease Agreements","url":"https://stock-news.laohu8.com/highlight/detail?id=2524203979","media":"MT Newswires Live","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524203979?lang=en_us&edition=fundamental","pubTime":"2025-04-04 19:33","pubTimestamp":1743766412,"startTime":"0","endTime":"0","summary":"AerCap (AER) said Friday that it made 49 purchases, completed 42 sale transactions, and signed 112 lease agreements during Q1.The company said it purchased 13 aircraft, 35 engines and one helicopter, ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AER"],"gpt_icon":0},{"id":"2524080302","title":"AerCap announces Q1 business transactions","url":"https://stock-news.laohu8.com/highlight/detail?id=2524080302","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524080302?lang=en_us&edition=fundamental","pubTime":"2025-04-04 19:06","pubTimestamp":1743764778,"startTime":"0","endTime":"0","summary":"AerCap Holdings (AER) has announced its major business transactions during the first quarter 2025: Signed 112 lease agreements, including 4 widebod...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/aercap-announces-q1-business-transactions?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/aercap-announces-q1-business-transactions?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0211331839.USD","LU1098665638.USD","BK4104","AER","BK4572","LU0109981661.USD"],"gpt_icon":0},{"id":"2524678254","title":"AerCap Leased, Purchased and Sold 203 Assets in the First Quarter 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2524678254","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524678254?lang=en_us&edition=fundamental","pubTime":"2025-04-04 19:00","pubTimestamp":1743764400,"startTime":"0","endTime":"0","summary":"DUBLIN, April 4, 2025 /PRNewswire/ -- AerCap Holdings N.V.   has announced its major business transactions during the first quarter 2025:. Signed 112 lease agreements, including 4 widebody aircraft, 47 narrowbody aircraft, 42 engines and 19 helicopters.Completed 49 purchases for 13 aircraft , 35 engines for AerCap's owned engine portfolio and 1 helicopter.Completed 42 sale transactions for 29 aircraft , 11 engines  and 2 helicopters.Repurchased approximately 5.7 million shares, at an average price of $97.93 per share, for a total of approximately $558 million.Declared quarterly cash dividend on ordinary shares of $0.27 per share.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/aercap-leased-purchased-sold-203-110000112.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aercap-leased-purchased-sold-203-110000112.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4516","LU0211331839.USD","LU1435385759.SGD","BK4551","AER","BK4572","LU2326559502.SGD","BK4585","LU1098665638.USD","BK4187","BK4104","BK4564","BK4588","LU1429558221.USD","LU0109981661.USD"],"gpt_icon":1},{"id":"2524112564","title":"Bank of America Securities Reaffirms Their Buy Rating on Aercap Holdings (AER)","url":"https://stock-news.laohu8.com/highlight/detail?id=2524112564","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524112564?lang=en_us&edition=fundamental","pubTime":"2025-04-01 21:37","pubTimestamp":1743514679,"startTime":"0","endTime":"0","summary":"In a report released today, Ronald Epstein from Bank of America Securities maintained a Buy rating on Aercap Holdings (AER – Research Report). The ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/bank-of-america-securities-reaffirms-their-buy-rating-on-aercap-holdings-aer?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/bank-of-america-securities-reaffirms-their-buy-rating-on-aercap-holdings-aer?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BAC","AER"],"gpt_icon":0},{"id":"2522971506","title":"Is It Too Late To Consider Buying AerCap Holdings N.V. (NYSE:AER)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522971506","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522971506?lang=en_us&edition=fundamental","pubTime":"2025-03-28 21:58","pubTimestamp":1743170300,"startTime":"0","endTime":"0","summary":"Today we're going to take a look at the well-established AerCap Holdings N.V. . The company's stock saw a decent share price growth of 12% on the NYSE over the last few months. The recent jump in the share price has meant that the company is trading around its 52-week high. With many analysts covering the large-cap stock, we may expect any price-sensitive announcements have already been factored into the stock’s share price. But what if there is still an opportunity to buy?Today we will analyse the most recent data on AerCap Holdings’s outlook and valuation to see if the opportunity still exists.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/too-consider-buying-aercap-holdings-135820642.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","LU0109981661.USD","AER","LU0211331839.USD","LU1098665638.USD","BK4104","BK4572"],"gpt_icon":0},{"id":"2522880297","title":"BRIEF-AerCap Holdings N.V. Announces Pricing Of $500 Million Aggregate Principal Amount Of Fixed-Rate Reset Junior Subordinated Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2522880297","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522880297?lang=en_us&edition=fundamental","pubTime":"2025-03-26 04:27","pubTimestamp":1742934438,"startTime":"0","endTime":"0","summary":"BRIEF-AerCap Holdings N.V. Announces Pricing Of $500 Million Aggregate Principal Amount Of Fixed-Rate Reset Junior Subordinated NotesMarch 25 (Reuters) - AerCap Holdings NV AER.N:AERCAP HOLDINGS N.V. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nTUA4W0MYB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1098665638.USD","BK4104","AER","LU0109981661.USD","LU0211331839.USD","BK4572"],"gpt_icon":0},{"id":"2522871240","title":"Causes of higher power prices remain as government offers $150 rebate","url":"https://stock-news.laohu8.com/highlight/detail?id=2522871240","media":"ABC News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522871240?lang=en_us&edition=fundamental","pubTime":"2025-03-24 13:33","pubTimestamp":1742794432,"startTime":"0","endTime":"0","summary":"Australians will continue to pay less on their power bills under an extended rebate announced by the federal government on Saturday.But the move has faced criticism for failing to address the root cause of Australia's high power prices.Here's a breakdown of what's needed to make power more affordable and how the major parties plan to tackle Australia's energy problem.What's the rebate?The cost of energy boils down to several factors, some of which are outside the control of government or the industry.Here's a basic outline of how it works.The wholesale price of electricity changes throughout the day, depending on how much demand there is at any given time.Every company selling electricity at that time is paid at the rate of whoever is the most expensive generator in that period.Often, gas is the most expensive electricity, but is essential to the energy mix as it’s used to top up supplies, and keep the lights on, when other generation falls.So even if you're not using much gas, it sets","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"abcau_stock","url":"https://www.abc.net.au/news/2025-03-24/root-causes-of-higher-power-prices-remain-as-labor-offers-rebate/105089488","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.abc.net.au/news/2025-03-24/root-causes-of-higher-power-prices-remain-as-labor-offers-rebate/105089488","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"abcau_stock","symbols":["XJO.AU","LU0109981661.USD","BK7002","XAO.AU","AER","XKO.AU","LU0211331839.USD","LU1098665638.USD","BK4104","AER.AU","BK4572"],"gpt_icon":0},{"id":"2521247219","title":"Anthony Albanese makes big announcement on energy rebates","url":"https://stock-news.laohu8.com/highlight/detail?id=2521247219","media":"Sydney Morning Herald","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521247219?lang=en_us&edition=fundamental","pubTime":"2025-03-22 19:32","pubTimestamp":1742643170,"startTime":"0","endTime":"0","summary":"Anthony Albanese will extend the energy bill rebate for another two quarters, with the government saying it is looking to help with the cost-of-living.","market":"nz","thumbnail":"https://images.perthnow.com.au/publication/C-18126775/d1401f1d9d50d9a836406a5e715ef2fa8e610e50-16x9-x0y192w2048h1152.jpg","type":0,"news_type":0,"thumbnails":["https://images.perthnow.com.au/publication/C-18126775/d1401f1d9d50d9a836406a5e715ef2fa8e610e50-16x9-x0y192w2048h1152.jpg"],"rights":{"source":"perthnow_stock","url":"https://www.perthnow.com.au/business/anthony-albanese-makes-big-announcement-on-energy-rebates-c-18126775","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.perthnow.com.au/business/anthony-albanese-makes-big-announcement-on-energy-rebates-c-18126775","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"perthnow_stock","symbols":["XJO.AU","XKO.AU","BK4104","XAO.AU","AER.AU","DMO","AER","LU0109981661.USD","BK4572","LU0211331839.USD","LU1098665638.USD","BK7002"],"gpt_icon":0},{"id":"2520115693","title":"Boeing stock soars as an executive plays up progress — and downplays Trump tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2520115693","media":"Quartz","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520115693?lang=en_us&edition=fundamental","pubTime":"2025-03-19 23:01","pubTimestamp":1742396485,"startTime":"0","endTime":"0","summary":"Boeing’s  stock jumped more than 6% after CFO Brian West gave upbeat remarks at the Bank of America  Global Industrials Conference, saying the planemaker is on track with its key success factors for the year, according to a Bloomberg News report.West highlighted progress on manufacturing, citing “fantastic” performance in its push to complete 38 aircraft per month and the stabilization of 787 output at five per month. He didn’t anticipate a material near-term impact from tariffs, but admitted to concerns about parts availability.Wednesday’s increase means the company’s shares are trading roughly unchanged so far this year despite unresolved concerns about the effects of President Donald Trump’s imposed and planned tariffs. The company has many suppliers outside the U.S. and must keep prices contained to be able to effectively compete against Airbus  in the commercial plane market.For the latest news, Facebook, Twitter and Instagram.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/boeing-stock-soars-executive-plays-150125244.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0320765489.SGD","LU0320765646.SGD","BK4551","LU1435385759.SGD","LU2129689514.USD","LU1098665638.USD","LU1718418525.SGD","LU0053666078.USD","AIR","LU0098860793.USD","LU0683600562.USD","LU0980610538.SGD","LU0310800965.SGD","LU1363072403.SGD","LU1366192091.USD","LU1201861249.SGD","IE00B66KJ199.SGD","BK4534","LU1496350171.SGD","LU0417517546.SGD","BK4588","IE0002270589.USD","LU1880398554.USD","BK4104","AER","LU0130518102.USD","BK4553","IE00B19Z3581.USD","BK4504","IE00BBT3K403.USD","LU0170899867.USD","LU2133065610.SGD","LU0052756011.USD","BK4581","BK4585","LU0256863811.USD","LU0306807586.USD","IE00B19Z4B17.USD","LU0106831901.USD","LU0640476718.USD","IE00B7SZLL34.SGD","BAC","LU2129689605.HKD","IE00BLSP4239.USD","LU0314106906.USD","LU0648000940.SGD","BK4559","LU1791807156.HKD","BK4572","BA"],"gpt_icon":1}],"pageSize":20,"totalPage":9,"pageCount":1,"totalSize":172,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AER\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"AER","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":2.7,"defaultRemindTime":1746000000000,"name":null,"time":"Pre-Market","dateTimestamp":1745985600000,"actualEps":null},{"date":"2025-03-12","symbol":"AER","amount":0.27,"announcedDate":"2025-02-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-12","defaultRemindTime":1741786200000,"name":"Aercap飞机租赁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-03","payableDate":"2025-03-12","currency":"USD","dateTimestamp":1741752000000,"payDate":"2025-04-03"},{"market":"US","date":"2025-02-26","symbol":"AER","fiscalQuarterEnding":"2024/12","expectedEps":2.56,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"pre","actualEps":3.31},{"date":"2024-11-13","symbol":"AER","amount":0.25,"announcedDate":"2024-10-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-13","defaultRemindTime":1731508200000,"name":"Aercap飞机租赁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-05","payableDate":"2024-11-13","currency":"USD","dateTimestamp":1731474000000,"payDate":"2024-12-05"},{"date":"2024-10-30","symbol":"AER","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":2.43,"defaultRemindTime":1730275200000,"name":null,"time":"Pre-Market","dateTimestamp":1730260800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AER\",market:\"US\",,,undefined,":[{"executeDate":"2024-05-21","recordDate":"2024-05-22","paymentDate":"2024-06-13","value":0.25,"currency":"USD"},{"executeDate":"2024-08-14","recordDate":"2024-08-14","paymentDate":"2024-09-05","value":0.25,"currency":"USD"},{"executeDate":"2024-11-13","recordDate":"2024-11-13","paymentDate":"2024-12-05","value":0.25,"currency":"USD"},{"executeDate":"2025-03-12","recordDate":"2025-03-12","paymentDate":"2025-04-03","value":0.27,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AER\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3,"buy":0.6,"hold":0.1,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":10,"updateTime":1732248000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AER\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AER","date":"2025-04-16","current":8.305407,"percent":0.85134,"low":-368.621519,"twenty":-19.135744,"median":3.648179,"eighty":7.632486,"high":17.423866,"avg":-20.12162,"sd":75.712041,"marketCap":17429992734},"quantilePoints":[{"date":"2020-04-17","current":2.755595,"twenty":6.538246,"median":7.278586,"eighty":10.842043,"marketCap":3157068647},{"date":"2020-04-24","current":2.510829,"twenty":6.530322,"median":7.275736,"eighty":10.509976,"marketCap":2876641346},{"date":"2020-05-01","current":2.999233,"twenty":6.518076,"median":7.270103,"eighty":9.825345,"marketCap":3436203656},{"date":"2020-05-08","current":3.380985,"twenty":6.496833,"median":7.257675,"eighty":9.205624,"marketCap":3873573683},{"date":"2020-05-15","current":2.809707,"twenty":6.490332,"median":7.249421,"eighty":8.851464,"marketCap":3219064520},{"date":"2020-05-22","current":3.200932,"twenty":6.476519,"median":7.236555,"eighty":8.804369,"marketCap":3667288694},{"date":"2020-05-29","current":3.583266,"twenty":6.46574,"median":7.227889,"eighty":8.778317,"marketCap":4105325955},{"date":"2020-06-05","current":4.201223,"twenty":6.449768,"median":7.222703,"eighty":8.730652,"marketCap":4813316411},{"date":"2020-06-12","current":3.806664,"twenty":6.442314,"median":7.21161,"eighty":8.688804,"marketCap":4361272145},{"date":"2020-06-19","current":3.568817,"twenty":6.422165,"median":7.20924,"eighty":8.655737,"marketCap":4088772221},{"date":"2020-06-26","current":3.199821,"twenty":6.413882,"median":7.198612,"eighty":8.556872,"marketCap":3666015330},{"date":"2020-07-02","current":3.270952,"twenty":6.405662,"median":7.190815,"eighty":8.462014,"marketCap":3747510634},{"date":"2020-07-10","current":3.190929,"twenty":6.396611,"median":7.178128,"eighty":8.254177,"marketCap":3655828417},{"date":"2020-07-17","current":3.51658,"twenty":6.380723,"median":7.170129,"eighty":8.114457,"marketCap":4028924107},{"date":"2020-07-24","current":3.13758,"twenty":6.362663,"median":7.164656,"eighty":8.083408,"marketCap":3594706938},{"date":"2020-07-31","current":3.115216,"twenty":6.348534,"median":7.159453,"eighty":8.076352,"marketCap":3435874822},{"date":"2020-08-07","current":3.651964,"twenty":6.334477,"median":7.147991,"eighty":8.061673,"marketCap":4027871078},{"date":"2020-08-14","current":3.667002,"twenty":6.322941,"median":7.140902,"eighty":8.04756,"marketCap":4044457180},{"date":"2020-08-21","current":3.365081,"twenty":6.305882,"median":7.13569,"eighty":8.024133,"marketCap":3711459286},{"date":"2020-08-28","current":3.635769,"twenty":6.287974,"median":7.131743,"eighty":8.014818,"marketCap":4010009122},{"date":"2020-09-04","current":3.45531,"twenty":6.261606,"median":7.127565,"eighty":8.000988,"marketCap":3810975898},{"date":"2020-09-11","current":3.240149,"twenty":6.239815,"median":7.12579,"eighty":7.974455,"marketCap":3573667054},{"date":"2020-09-18","current":3.068945,"twenty":6.221576,"median":7.114122,"eighty":7.926361,"marketCap":3384840662},{"date":"2020-09-25","current":2.671012,"twenty":6.191355,"median":7.089631,"eighty":7.888591,"marketCap":2945946886},{"date":"2020-10-02","current":3.077042,"twenty":6.167769,"median":7.079661,"eighty":7.858315,"marketCap":3393771640},{"date":"2020-10-09","current":3.212386,"twenty":6.135974,"median":7.073378,"eighty":7.805557,"marketCap":3543046558},{"date":"2020-10-16","current":3.099021,"twenty":6.119966,"median":7.063237,"eighty":7.794407,"marketCap":3418012866},{"date":"2020-10-23","current":3.48423,"twenty":6.103281,"median":7.052416,"eighty":7.754849,"marketCap":3842872248},{"date":"2020-10-30","current":2.872292,"twenty":6.085659,"median":7.044204,"eighty":7.714242,"marketCap":3167945482},{"date":"2020-11-06","current":3.127941,"twenty":6.064888,"median":7.03283,"eighty":7.674317,"marketCap":3449909216},{"date":"2020-11-13","current":-267.793126,"twenty":6.02737,"median":7.025984,"eighty":7.658982,"marketCap":4629071972},{"date":"2020-11-20","current":-279.898438,"twenty":6.009998,"median":7.024221,"eighty":7.644931,"marketCap":4838324398},{"date":"2020-11-27","current":-285.360591,"twenty":5.994886,"median":7.017347,"eighty":7.632008,"marketCap":4932743176},{"date":"2020-12-04","current":-320.052644,"twenty":5.976338,"median":7.01484,"eighty":7.612445,"marketCap":5532430008},{"date":"2020-12-11","current":-311.711789,"twenty":5.928919,"median":7.011113,"eighty":7.592775,"marketCap":5388249982},{"date":"2020-12-18","current":-303.297121,"twenty":5.897926,"median":7.005437,"eighty":7.573028,"marketCap":5242794027},{"date":"2020-12-24","current":-321.307463,"twenty":5.877099,"median":6.999184,"eighty":7.568615,"marketCap":5554120808},{"date":"2020-12-31","current":-336.439103,"twenty":5.85598,"median":6.988919,"eighty":7.562281,"marketCap":5815686341},{"date":"2021-01-08","current":-327.729184,"twenty":5.843828,"median":6.977543,"eighty":7.551785,"marketCap":5665126669},{"date":"2021-01-15","current":-319.019264,"twenty":5.819832,"median":6.973427,"eighty":7.539943,"marketCap":5514566996},{"date":"2021-01-22","current":-304.182875,"twenty":5.786901,"median":6.968149,"eighty":7.537286,"marketCap":5258105181},{"date":"2021-01-29","current":-282.26045,"twenty":5.741706,"median":6.954459,"eighty":7.534213,"marketCap":4879154140},{"date":"2021-02-05","current":-322.931347,"twenty":5.704953,"median":6.9379,"eighty":7.526322,"marketCap":5582191256},{"date":"2021-02-12","current":-321.971779,"twenty":5.643461,"median":6.926856,"eighty":7.516934,"marketCap":5565604173},{"date":"2021-02-19","current":-338.727303,"twenty":5.549944,"median":6.91481,"eighty":7.511714,"marketCap":5855240154},{"date":"2021-02-26","current":-355.630452,"twenty":5.468666,"median":6.898339,"eighty":7.502185,"marketCap":6147427993},{"date":"2021-03-05","current":-21.752599,"twenty":5.238519,"median":6.872761,"eighty":7.496829,"marketCap":6494586553},{"date":"2021-03-12","current":-26.090273,"twenty":4.30681,"median":6.857327,"eighty":7.491326,"marketCap":7789668478},{"date":"2021-03-19","current":-25.811943,"twenty":3.938703,"median":6.834798,"eighty":7.487063,"marketCap":7706568453},{"date":"2021-03-26","current":-25.546458,"twenty":3.796793,"median":6.818324,"eighty":7.484932,"marketCap":7627303814},{"date":"2021-04-01","current":-25.499356,"twenty":3.668776,"median":6.786898,"eighty":7.481696,"marketCap":7613240733},{"date":"2021-04-09","current":-26.205887,"twenty":3.647423,"median":6.768705,"eighty":7.479057,"marketCap":7824186950},{"date":"2021-04-16","current":-25.816225,"twenty":3.602392,"median":6.758066,"eighty":7.472444,"marketCap":7707846915},{"date":"2021-04-23","current":-25.20818,"twenty":3.562197,"median":6.745788,"eighty":7.466163,"marketCap":7526305323},{"date":"2021-04-30","current":-21.488347,"twenty":3.524137,"median":6.736769,"eighty":7.457211,"marketCap":7464299576},{"date":"2021-05-07","current":-21.385055,"twenty":3.469423,"median":6.728426,"eighty":7.449228,"marketCap":7428419681},{"date":"2021-05-14","current":-21.270697,"twenty":3.424025,"median":6.718002,"eighty":7.442052,"marketCap":7388695512},{"date":"2021-05-21","current":-20.662014,"twenty":3.396767,"median":6.702584,"eighty":7.441506,"marketCap":7177260416},{"date":"2021-05-28","current":-21.765021,"twenty":3.375872,"median":6.693253,"eighty":7.441506,"marketCap":7560406438},{"date":"2021-06-04","current":-21.285453,"twenty":3.348424,"median":6.686214,"eighty":7.441506,"marketCap":7393821211},{"date":"2021-06-11","current":-21.252252,"twenty":3.322975,"median":6.673333,"eighty":7.441506,"marketCap":7382288388},{"date":"2021-06-18","current":-19.677054,"twenty":3.287846,"median":6.669856,"eighty":7.441506,"marketCap":6835119989},{"date":"2021-06-25","current":-20.1308,"twenty":3.274953,"median":6.66616,"eighty":7.441506,"marketCap":6992735242},{"date":"2021-07-02","current":-19.097883,"twenty":3.250075,"median":6.66616,"eighty":7.441506,"marketCap":6633936293},{"date":"2021-07-09","current":-19.234376,"twenty":3.21308,"median":6.66616,"eighty":7.441506,"marketCap":6681349011},{"date":"2021-07-16","current":-18.489201,"twenty":3.196264,"median":6.661144,"eighty":7.441506,"marketCap":6422501197},{"date":"2021-07-23","current":-19.274955,"twenty":3.171864,"median":6.654449,"eighty":7.441506,"marketCap":6695444684},{"date":"2021-07-30","current":-19.75876,"twenty":3.133724,"median":6.644859,"eighty":7.441506,"marketCap":6790591928},{"date":"2021-08-06","current":-20.168848,"twenty":3.105794,"median":6.639042,"eighty":7.441506,"marketCap":6931528741},{"date":"2021-08-13","current":-20.750426,"twenty":3.076007,"median":6.637825,"eighty":7.441506,"marketCap":7131402768},{"date":"2021-08-20","current":-19.494067,"twenty":3.060154,"median":6.637825,"eighty":7.441506,"marketCap":6699623621},{"date":"2021-08-27","current":-20.918189,"twenty":3.015569,"median":6.637825,"eighty":7.441506,"marketCap":7189058737},{"date":"2021-09-03","current":-20.116655,"twenty":2.942624,"median":6.637825,"eighty":7.441506,"marketCap":6913591328},{"date":"2021-09-10","current":-19.676743,"twenty":2.910607,"median":6.637825,"eighty":7.441506,"marketCap":6762404565},{"date":"2021-09-17","current":-20.407444,"twenty":2.872752,"median":6.637825,"eighty":7.441506,"marketCap":7013528342},{"date":"2021-09-24","current":-21.786829,"twenty":2.776071,"median":6.637825,"eighty":7.441506,"marketCap":7487588533},{"date":"2021-10-01","current":-22.532443,"twenty":2.749504,"median":6.637825,"eighty":7.441506,"marketCap":7743837285},{"date":"2021-10-08","current":-22.114899,"twenty":2.668236,"median":6.637825,"eighty":7.441506,"marketCap":7600337984},{"date":"2021-10-15","current":-22.785951,"twenty":2.567226,"median":6.637825,"eighty":7.441506,"marketCap":7830961861},{"date":"2021-10-22","current":-24.038582,"twenty":2.489623,"median":6.637825,"eighty":7.441506,"marketCap":8261459764},{"date":"2021-10-29","current":-22.010513,"twenty":2.236961,"median":6.637825,"eighty":7.441506,"marketCap":7564463159},{"date":"2021-11-05","current":-25.164459,"twenty":1.901281,"median":6.637825,"eighty":7.441506,"marketCap":8648395380},{"date":"2021-11-12","current":16.51393,"twenty":-6.081829,"median":6.640443,"eighty":7.448538,"marketCap":15525984304},{"date":"2021-11-19","current":15.805353,"twenty":-6.081829,"median":6.645235,"eighty":7.456423,"marketCap":14859797603},{"date":"2021-11-26","current":14.716998,"twenty":-6.081829,"median":6.653851,"eighty":7.460975,"marketCap":13836554000},{"date":"2021-12-03","current":14.166449,"twenty":-6.081829,"median":6.66616,"eighty":7.469692,"marketCap":13318941312},{"date":"2021-12-10","current":15.433222,"twenty":-6.081829,"median":6.669856,"eighty":7.476591,"marketCap":14509929767},{"date":"2021-12-17","current":15.234413,"twenty":-6.081829,"median":6.678352,"eighty":7.479233,"marketCap":14323014074},{"date":"2021-12-23","current":16.302377,"twenty":-6.081829,"median":6.693253,"eighty":7.483751,"marketCap":15327086835},{"date":"2021-12-31","current":16.674507,"twenty":-6.081829,"median":6.702584,"eighty":7.486229,"marketCap":15676954671},{"date":"2022-01-07","current":17.26074,"twenty":-2.187053,"median":6.723054,"eighty":7.488053,"marketCap":16228116330},{"date":"2022-01-14","current":17.423866,"twenty":-2.187053,"median":6.736769,"eighty":7.492952,"marketCap":16381483053},{"date":"2022-01-21","current":16.131604,"twenty":-2.187053,"median":6.751975,"eighty":7.498263,"marketCap":15166531048},{"date":"2022-01-28","current":15.677911,"twenty":-2.187053,"median":6.777207,"eighty":7.504105,"marketCap":14739979851},{"date":"2022-02-04","current":15.950637,"twenty":-2.187053,"median":6.820336,"eighty":7.513849,"marketCap":14996389840},{"date":"2022-02-11","current":15.810451,"twenty":-2.187053,"median":6.832532,"eighty":7.52304,"marketCap":14864590313},{"date":"2022-02-18","current":16.763716,"twenty":-2.187053,"median":6.832532,"eighty":7.530794,"marketCap":15760827098},{"date":"2022-02-25","current":16.00926,"twenty":-2.187053,"median":6.846387,"eighty":7.534613,"marketCap":15051506006},{"date":"2022-03-04","current":12.147768,"twenty":-2.187053,"median":6.865873,"eighty":7.538724,"marketCap":11421028120},{"date":"2022-03-11","current":12.999081,"twenty":-2.187053,"median":6.900237,"eighty":7.545883,"marketCap":12221410704},{"date":"2022-03-18","current":13.911565,"twenty":-2.187053,"median":6.929714,"eighty":7.558467,"marketCap":13079305808},{"date":"2022-03-25","current":13.824905,"twenty":-2.187053,"median":6.952407,"eighty":7.565579,"marketCap":12997829736},{"date":"2022-04-01","current":12.092287,"twenty":-2.187053,"median":6.968302,"eighty":7.572879,"marketCap":12098418168},{"date":"2022-04-08","current":11.800157,"twenty":-2.187053,"median":6.975538,"eighty":7.591942,"marketCap":11806139551},{"date":"2022-04-14","current":12.051581,"twenty":-2.187053,"median":6.981813,"eighty":7.601781,"marketCap":12057690820},{"date":"2022-04-22","current":12.286243,"twenty":-2.187053,"median":6.999184,"eighty":7.627908,"marketCap":12292472004},{"date":"2022-04-29","current":11.184767,"twenty":-2.187053,"median":7.006392,"eighty":7.643132,"marketCap":11190437874},{"date":"2022-05-06","current":11.077014,"twenty":-2.187053,"median":7.014443,"eighty":7.658923,"marketCap":11082630187},{"date":"2022-05-13","current":10.701076,"twenty":-2.187053,"median":7.015327,"eighty":7.670576,"marketCap":10706501147},{"date":"2022-05-20","current":-9.135373,"twenty":-11.080154,"median":7.015923,"eighty":7.678689,"marketCap":11221416694},{"date":"2022-05-27","current":-9.564813,"twenty":-11.205082,"median":7.015143,"eighty":7.678689,"marketCap":11748919189},{"date":"2022-06-03","current":-9.605805,"twenty":-11.295655,"median":7.014443,"eighty":7.678689,"marketCap":11799271699},{"date":"2022-06-10","current":-8.709836,"twenty":-11.384667,"median":7.01231,"eighty":7.678689,"marketCap":10698709677},{"date":"2022-06-17","current":-7.726027,"twenty":-11.384667,"median":6.995922,"eighty":7.678689,"marketCap":9490249418},{"date":"2022-06-24","current":-8.001259,"twenty":-12.98004,"median":6.975542,"eighty":7.679321,"marketCap":9828330562},{"date":"2022-07-01","current":-8.048107,"twenty":-12.98004,"median":6.968193,"eighty":7.679321,"marketCap":9885876289},{"date":"2022-07-08","current":-7.667467,"twenty":-12.98004,"median":6.949981,"eighty":7.679321,"marketCap":9418317260},{"date":"2022-07-15","current":-7.815819,"twenty":-12.98004,"median":6.91736,"eighty":7.679321,"marketCap":9600545394},{"date":"2022-07-22","current":-8.389708,"twenty":-12.98004,"median":6.890006,"eighty":7.668441,"marketCap":10305480545},{"date":"2022-07-29","current":-8.756684,"twenty":-12.98004,"median":6.857153,"eighty":7.666297,"marketCap":10756255404},{"date":"2022-08-05","current":-8.81134,"twenty":-12.98004,"median":6.823767,"eighty":7.659612,"marketCap":10823392085},{"date":"2022-08-12","current":-10.675431,"twenty":-13.511722,"median":6.785708,"eighty":7.659612,"marketCap":12151554570},{"date":"2022-08-19","current":-10.049206,"twenty":-13.529493,"median":6.737265,"eighty":7.659612,"marketCap":11438740430},{"date":"2022-08-26","current":-9.645123,"twenty":-13.529493,"median":6.718635,"eighty":7.659612,"marketCap":10978782656},{"date":"2022-09-02","current":-9.200842,"twenty":-13.529493,"median":6.693305,"eighty":7.659612,"marketCap":10473069922},{"date":"2022-09-09","current":-9.964582,"twenty":-13.529493,"median":6.681935,"eighty":7.659612,"marketCap":11342414194},{"date":"2022-09-16","current":-9.359514,"twenty":-13.529493,"median":6.669856,"eighty":7.659612,"marketCap":10653681613},{"date":"2022-09-23","current":-8.722711,"twenty":-13.529493,"median":6.656625,"eighty":7.659612,"marketCap":9928826693},{"date":"2022-09-30","current":-8.95543,"twenty":-13.529493,"median":6.639042,"eighty":7.654605,"marketCap":10193723840},{"date":"2022-10-07","current":-9.983622,"twenty":-13.529493,"median":6.63258,"eighty":7.628807,"marketCap":11364087597},{"date":"2022-10-14","current":-10.311544,"twenty":-13.529493,"median":6.608535,"eighty":7.598633,"marketCap":11737351759},{"date":"2022-10-21","current":-10.804484,"twenty":-13.589154,"median":6.594615,"eighty":7.578048,"marketCap":12298452079},{"date":"2022-10-28","current":-11.231839,"twenty":-13.845567,"median":6.579829,"eighty":7.570094,"marketCap":12784899566},{"date":"2022-11-04","current":-11.849431,"twenty":-14.216122,"median":6.562007,"eighty":7.562281,"marketCap":13416375678},{"date":"2022-11-11","current":-12.554095,"twenty":-14.638921,"median":6.541013,"eighty":7.550628,"marketCap":14214223387},{"date":"2022-11-18","current":-12.632864,"twenty":-14.686182,"median":6.492108,"eighty":7.538105,"marketCap":14303408781},{"date":"2022-11-25","current":-12.790402,"twenty":-14.780705,"median":6.469564,"eighty":7.534613,"marketCap":14481779568},{"date":"2022-12-02","current":-13.039483,"twenty":-14.949314,"median":6.444353,"eighty":7.52605,"marketCap":14763798245},{"date":"2022-12-09","current":-12.50513,"twenty":-14.949314,"median":6.406535,"eighty":7.511544,"marketCap":14158783818},{"date":"2022-12-16","current":-12.187925,"twenty":-14.949314,"median":6.39393,"eighty":7.501179,"marketCap":13799631829},{"date":"2022-12-23","current":-12.066578,"twenty":-14.949314,"median":6.358914,"eighty":7.493178,"marketCap":13662238114},{"date":"2022-12-30","current":-12.415717,"twenty":-14.949314,"median":6.336503,"eighty":7.489274,"marketCap":14057546345},{"date":"2023-01-06","current":-13.075674,"twenty":-14.951868,"median":6.233231,"eighty":7.489274,"marketCap":14804775317},{"date":"2023-01-13","current":-13.516356,"twenty":-15.216277,"median":6.178231,"eighty":7.489274,"marketCap":15303731437},{"date":"2023-01-20","current":-13.382235,"twenty":-15.282698,"median":6.108199,"eighty":7.489274,"marketCap":15151875227},{"date":"2023-01-27","current":-13.612156,"twenty":-15.410432,"median":6.018558,"eighty":7.489274,"marketCap":15412200159},{"date":"2023-02-03","current":-13.422684,"twenty":-15.410432,"median":5.936429,"eighty":7.489274,"marketCap":15197673132},{"date":"2023-02-10","current":-13.158701,"twenty":-15.410432,"median":5.874392,"eighty":7.489274,"marketCap":14898781543},{"date":"2023-02-17","current":-13.067159,"twenty":-15.410432,"median":5.775132,"eighty":7.489274,"marketCap":14795133653},{"date":"2023-02-24","current":-13.011807,"twenty":-15.410432,"median":5.639347,"eighty":7.489274,"marketCap":14732462836},{"date":"2023-03-03","current":-21.212389,"twenty":-18.475921,"median":5.440093,"eighty":7.489274,"marketCap":15401063831},{"date":"2023-03-10","current":-19.204477,"twenty":-18.785058,"median":5.162766,"eighty":7.489274,"marketCap":13943237691},{"date":"2023-03-17","current":-17.261572,"twenty":-18.785058,"median":4.211226,"eighty":7.489274,"marketCap":12532608931},{"date":"2023-03-24","current":-17.122064,"twenty":-18.785058,"median":3.931145,"eighty":7.489274,"marketCap":12431320351},{"date":"2023-03-31","current":-19.133022,"twenty":-18.80734,"median":3.795405,"eighty":7.489001,"marketCap":13891358174},{"date":"2023-04-06","current":-18.384442,"twenty":-18.86484,"median":3.669958,"eighty":7.489274,"marketCap":13347858477},{"date":"2023-04-14","current":-18.9765,"twenty":-18.917861,"median":3.648179,"eighty":7.489546,"marketCap":13777717329},{"date":"2023-04-21","current":-18.806369,"twenty":-18.9928,"median":3.602724,"eighty":7.487047,"marketCap":13654194670},{"date":"2023-04-28","current":-18.836992,"twenty":-18.994161,"median":3.562892,"eighty":7.486342,"marketCap":13676428749},{"date":"2023-05-05","current":7.367822,"twenty":-19.012299,"median":3.548431,"eighty":7.488184,"marketCap":12576091001},{"date":"2023-05-12","current":7.624047,"twenty":-19.012299,"median":3.548431,"eighty":7.491673,"marketCap":13013439338},{"date":"2023-05-19","current":8.064262,"twenty":-19.012299,"median":3.548431,"eighty":7.491673,"marketCap":13764841001},{"date":"2023-05-26","current":7.850287,"twenty":-19.012299,"median":3.548431,"eighty":7.491673,"marketCap":13399608614},{"date":"2023-06-02","current":7.921158,"twenty":-19.012299,"median":3.548431,"eighty":7.491673,"marketCap":13520577303},{"date":"2023-06-09","current":8.177383,"twenty":-19.012299,"median":3.548431,"eighty":7.499319,"marketCap":13957925640},{"date":"2023-06-16","current":8.396809,"twenty":-19.012299,"median":3.548431,"eighty":7.51763,"marketCap":14332463311},{"date":"2023-06-23","current":8.410438,"twenty":-19.018202,"median":3.537442,"eighty":7.536044,"marketCap":14355726520},{"date":"2023-06-30","current":8.484035,"twenty":-19.024104,"median":3.536863,"eighty":7.544697,"marketCap":14481347851},{"date":"2023-07-07","current":8.459503,"twenty":-19.024104,"median":3.536863,"eighty":7.55999,"marketCap":14439474074},{"date":"2023-07-14","current":8.880638,"twenty":-19.024104,"median":3.536863,"eighty":7.568168,"marketCap":15158307245},{"date":"2023-07-21","current":8.993758,"twenty":-19.024104,"median":3.536863,"eighty":7.576657,"marketCap":15351391883},{"date":"2023-07-28","current":8.702098,"twenty":-19.024104,"median":3.536863,"eighty":7.580135,"marketCap":14853559201},{"date":"2023-08-04","current":7.743008,"twenty":-19.024104,"median":3.536863,"eighty":7.580135,"marketCap":14401700100},{"date":"2023-08-11","current":7.74669,"twenty":-19.024104,"median":3.536863,"eighty":7.580135,"marketCap":14408548270},{"date":"2023-08-18","current":7.441093,"twenty":-19.024104,"median":3.536863,"eighty":7.572804,"marketCap":13840150215},{"date":"2023-08-25","current":7.465639,"twenty":-19.024104,"median":3.536863,"eighty":7.568168,"marketCap":13885804678},{"date":"2023-09-01","current":7.550322,"twenty":-19.024104,"median":3.536863,"eighty":7.550628,"marketCap":14043312572},{"date":"2023-09-08","current":7.615369,"twenty":-19.024104,"median":3.536863,"eighty":7.550322,"marketCap":14164296897},{"date":"2023-09-15","current":7.66616,"twenty":-19.024104,"median":3.536863,"eighty":7.545404,"marketCap":14258767037},{"date":"2023-09-22","current":7.850407,"twenty":-19.024104,"median":3.536863,"eighty":7.545404,"marketCap":14601459067},{"date":"2023-09-29","current":7.859122,"twenty":-19.024104,"median":3.536863,"eighty":7.545404,"marketCap":14617667473},{"date":"2023-10-06","current":7.372361,"twenty":-19.024104,"median":3.536863,"eighty":7.537077,"marketCap":13712312178},{"date":"2023-10-13","current":7.450791,"twenty":-19.024104,"median":3.536863,"eighty":7.537077,"marketCap":13858187839},{"date":"2023-10-20","current":7.234176,"twenty":-19.030006,"median":3.536285,"eighty":7.537147,"marketCap":13455293155},{"date":"2023-10-27","current":7.400994,"twenty":-19.047714,"median":3.529721,"eighty":7.537355,"marketCap":13765568372},{"date":"2023-11-03","current":5.265362,"twenty":-19.047714,"median":3.529721,"eighty":7.537355,"marketCap":13296408193},{"date":"2023-11-10","current":5.427741,"twenty":-19.047714,"median":3.529721,"eighty":7.537355,"marketCap":13706457100},{"date":"2023-11-17","current":5.410417,"twenty":-19.047714,"median":3.529721,"eighty":7.537355,"marketCap":13662710555},{"date":"2023-11-24","current":5.409616,"twenty":-19.047714,"median":3.529721,"eighty":7.537355,"marketCap":13660687948},{"date":"2023-12-01","current":5.464081,"twenty":-19.047714,"median":3.529721,"eighty":7.537355,"marketCap":13798225226},{"date":"2023-12-08","current":5.666721,"twenty":-19.041811,"median":3.533972,"eighty":7.537286,"marketCap":14309944808},{"date":"2023-12-15","current":6.002319,"twenty":-19.041811,"median":3.533972,"eighty":7.537286,"marketCap":15157417157},{"date":"2023-12-22","current":5.915016,"twenty":-19.041811,"median":3.533972,"eighty":7.537286,"marketCap":14936952990},{"date":"2023-12-29","current":6.000718,"twenty":-19.047714,"median":3.529721,"eighty":7.537355,"marketCap":15153371943},{"date":"2024-01-05","current":5.803684,"twenty":-19.053616,"median":3.525471,"eighty":7.537425,"marketCap":14655810611},{"date":"2024-01-12","current":5.944651,"twenty":-19.053616,"median":3.525471,"eighty":7.537425,"marketCap":15011789450},{"date":"2024-01-19","current":5.983097,"twenty":-19.062469,"median":3.52436,"eighty":7.538532,"marketCap":15108874588},{"date":"2024-01-26","current":6.216974,"twenty":-19.053616,"median":3.525471,"eighty":7.537425,"marketCap":15699475844},{"date":"2024-02-02","current":6.191344,"twenty":-19.053616,"median":3.525471,"eighty":7.537425,"marketCap":15634752419},{"date":"2024-02-09","current":6.192145,"twenty":-19.053616,"median":3.525471,"eighty":7.537425,"marketCap":15636775026},{"date":"2024-02-16","current":6.304278,"twenty":-19.053616,"median":3.525471,"eighty":7.537425,"marketCap":15919940011},{"date":"2024-02-23","current":6.293064,"twenty":-19.053616,"median":3.525471,"eighty":7.537425,"marketCap":15891623513},{"date":"2024-03-01","current":4.817012,"twenty":-19.047714,"median":3.529721,"eighty":7.537355,"marketCap":15106589508},{"date":"2024-03-08","current":5.125955,"twenty":-19.047714,"median":3.529721,"eighty":7.537355,"marketCap":16075462507},{"date":"2024-03-15","current":5.269505,"twenty":-19.047714,"median":3.529721,"eighty":7.537355,"marketCap":16525645921},{"date":"2024-03-22","current":5.380599,"twenty":-19.047714,"median":3.529721,"eighty":7.537355,"marketCap":16874048736},{"date":"2024-03-28","current":5.466729,"twenty":-19.047714,"median":3.529721,"eighty":7.537355,"marketCap":17144158785},{"date":"2024-04-05","current":5.367493,"twenty":-19.053616,"median":3.525471,"eighty":7.537425,"marketCap":16832945034},{"date":"2024-04-12","current":5.246412,"twenty":-19.053616,"median":3.525471,"eighty":7.537425,"marketCap":16453225111},{"date":"2024-04-19","current":5.22644,"twenty":-19.053616,"median":3.525471,"eighty":7.537425,"marketCap":16390590897},{"date":"2024-04-26","current":5.316314,"twenty":-19.047714,"median":3.529721,"eighty":7.537355,"marketCap":16672444860},{"date":"2024-05-03","current":5.087092,"twenty":-19.047714,"median":3.529721,"eighty":7.537355,"marketCap":16829117607},{"date":"2024-05-10","current":5.380646,"twenty":-19.047714,"median":3.529721,"eighty":7.537355,"marketCap":17800251899},{"date":"2024-05-17","current":5.312677,"twenty":-19.047714,"median":3.529721,"eighty":7.537355,"marketCap":17575398450},{"date":"2024-05-24","current":5.344904,"twenty":-19.047714,"median":3.529721,"eighty":7.537355,"marketCap":17682009999},{"date":"2024-05-31","current":5.382403,"twenty":-19.047714,"median":3.529721,"eighty":7.537355,"marketCap":17806067074},{"date":"2024-06-07","current":5.347247,"twenty":-19.047714,"median":3.529721,"eighty":7.537355,"marketCap":17689763566},{"date":"2024-06-14","current":5.277521,"twenty":-19.053616,"median":3.525471,"eighty":7.537425,"marketCap":17459094942},{"date":"2024-06-21","current":5.393536,"twenty":-19.062469,"median":3.52436,"eighty":7.538532,"marketCap":17842896519},{"date":"2024-06-28","current":5.50252,"twenty":-19.08903,"median":3.51658,"eighty":7.541852,"marketCap":18203437393},{"date":"2024-07-05","current":5.501934,"twenty":-19.08903,"median":3.51658,"eighty":7.541852,"marketCap":18201499002},{"date":"2024-07-12","current":5.610918,"twenty":-19.08903,"median":3.51658,"eighty":7.541852,"marketCap":18562039876},{"date":"2024-07-15","current":5.61502,"twenty":-19.08903,"median":3.51658,"eighty":7.541852,"marketCap":18575608619},{"date":"2024-08-02","current":5.361448,"twenty":-19.134383,"median":3.444321,"eighty":7.54639,"marketCap":17496934900},{"date":"2024-08-09","current":5.361448,"twenty":-19.134383,"median":3.444321,"eighty":7.54639,"marketCap":17496934900},{"date":"2024-08-16","current":5.483829,"twenty":-19.134383,"median":3.444321,"eighty":7.54639,"marketCap":17896321457},{"date":"2024-08-23","current":5.473922,"twenty":-19.134383,"median":3.444321,"eighty":7.54639,"marketCap":17863990164},{"date":"2024-08-30","current":5.626024,"twenty":-19.134383,"median":3.444321,"eighty":7.54639,"marketCap":18360370600},{"date":"2024-09-06","current":5.360282,"twenty":-19.134383,"median":3.444321,"eighty":7.54639,"marketCap":17493131218},{"date":"2024-09-13","current":5.391752,"twenty":-19.134383,"median":3.444321,"eighty":7.54639,"marketCap":17595830619},{"date":"2024-09-20","current":5.727425,"twenty":-19.134383,"median":3.444321,"eighty":7.54639,"marketCap":18691290891},{"date":"2024-09-27","current":5.504226,"twenty":-19.134383,"median":3.444321,"eighty":7.54639,"marketCap":17962885883},{"date":"2024-10-04","current":5.396997,"twenty":-19.134383,"median":3.444321,"eighty":7.54639,"marketCap":17612947185},{"date":"2024-10-11","current":5.494319,"twenty":-19.134383,"median":3.444321,"eighty":7.54639,"marketCap":17930554591},{"date":"2024-10-18","current":5.709359,"twenty":-19.134383,"median":3.444321,"eighty":7.54639,"marketCap":18632333827},{"date":"2024-10-25","current":5.562502,"twenty":-19.134383,"median":3.444321,"eighty":7.54639,"marketCap":18153069958},{"date":"2024-10-31","current":6.848613,"twenty":-19.134383,"median":3.444321,"eighty":7.54639,"marketCap":17349261692},{"date":"2024-11-08","current":7.125796,"twenty":-19.135063,"median":3.443743,"eighty":7.545121,"marketCap":18051436518},{"date":"2024-11-15","current":6.939062,"twenty":-19.135063,"median":3.443743,"eighty":7.545121,"marketCap":17578392425},{"date":"2024-11-22","current":7.127984,"twenty":-19.135063,"median":3.443743,"eighty":7.545121,"marketCap":18056980004},{"date":"2024-11-29","current":7.247611,"twenty":-19.135063,"median":3.443743,"eighty":7.536091,"marketCap":18360023876},{"date":"2024-12-06","current":7.020758,"twenty":-19.135063,"median":3.443743,"eighty":7.532551,"marketCap":17785349216},{"date":"2024-12-13","current":6.929579,"twenty":-19.135063,"median":3.443743,"eighty":7.529056,"marketCap":17554370655},{"date":"2024-12-20","current":6.789529,"twenty":-19.135063,"median":3.443743,"eighty":7.498583,"marketCap":17199587584},{"date":"2024-12-27","current":6.963862,"twenty":-19.135063,"median":3.443743,"eighty":7.482625,"marketCap":17641218594},{"date":"2025-01-03","current":7.029511,"twenty":-19.135063,"median":3.443743,"eighty":7.469326,"marketCap":17807523158},{"date":"2025-01-10","current":7.013464,"twenty":-19.135744,"median":3.434489,"eighty":7.440111,"marketCap":17766870931},{"date":"2025-01-17","current":6.988663,"twenty":-19.135744,"median":3.434489,"eighty":7.400122,"marketCap":17704044762},{"date":"2025-01-24","current":6.950003,"twenty":-19.135744,"median":3.434489,"eighty":7.367671,"marketCap":17606109852},{"date":"2025-01-31","current":6.958756,"twenty":-19.135744,"median":3.434489,"eighty":7.361902,"marketCap":17628283794},{"date":"2025-02-07","current":7.100995,"twenty":-19.135744,"median":3.434489,"eighty":7.336227,"marketCap":17988610350},{"date":"2025-02-14","current":7.22281,"twenty":-19.135744,"median":3.434489,"eighty":7.297449,"marketCap":18297197707},{"date":"2025-02-21","current":7.715904,"twenty":-19.135744,"median":3.434489,"eighty":7.363328,"marketCap":19546329767},{"date":"2025-02-28","current":8.878465,"twenty":-19.135744,"median":3.434489,"eighty":7.407106,"marketCap":18632629841},{"date":"2025-03-07","current":8.690107,"twenty":-19.136424,"median":3.425234,"eighty":7.441093,"marketCap":18237337311},{"date":"2025-03-14","current":8.507203,"twenty":-19.136424,"median":3.444899,"eighty":7.495094,"marketCap":17853488216},{"date":"2025-03-21","current":8.982067,"twenty":-19.136424,"median":3.491017,"eighty":7.529458,"marketCap":18850054177},{"date":"2025-03-28","current":8.824065,"twenty":-19.136424,"median":3.536285,"eighty":7.550322,"marketCap":18518466226},{"date":"2025-04-04","current":8.471137,"twenty":-19.136424,"median":3.575486,"eighty":7.580262,"marketCap":17777799661},{"date":"2025-04-11","current":7.760128,"twenty":-19.135744,"median":3.634612,"eighty":7.612914,"marketCap":16285653881},{"date":"2025-04-16","current":8.305407,"twenty":-19.135744,"median":3.648179,"eighty":7.632486,"marketCap":17429992734}],"updateTime":1744948546553}}}