US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

AES Corp

10.33

+0.13501.32%

Volume:7.74M

Turnover:80.13M

Market Cap:7.35B

PE:4.37

High:10.47

Open:10.16

Low:10.14

Close:10.19

Loading ...

Overview Company News Filings

AES Corp expected to post earnings of 35 cents a share - Earnings Preview

AES Corp. Stock Outperforms Competitors On Strong Trading Day

AES Corp Is Maintained at Overweight by JP Morgan

Earnings Preview: AES (AES) Q1 Earnings Expected to Decline

JPMorgan Adjusts Price Target on AES to $14 From $16, Maintains Overweight Rating

MT Newswires Live

CORRECTED-U.S. RESEARCH ROUNDUP- ServiceNow, Thermo Fisher Scientific, Watsco

AES Corp : JP Morgan Cuts Target Price to $14 From $16

THOMSON REUTERS

Is The AES Corporation (AES) the Best Cheap Stock to Buy Under $10?

Buy 5 High ROE Stocks as Markets Break Tariff-Induced Losing Streak

AES Corp. Stock Rises Tuesday, Still Underperforms Market

Best Income Stocks to Buy for April 22nd

AES Corp. call volume above normal and directionally bullish

The AES Corporation (AES): Among the Best Utility Stocks to Buy According to Analysts

AES Corp. Stock Outperforms Competitors On Strong Trading Day

Reasons to Add National Grid Stock to Your Portfolio Now

Should Value Investors Buy AES (AES) Stock?

Reasons to Add American Water Works to Your Portfolio Right Now

AES Corp. Stock Underperforms Tuesday When Compared To Competitors

Ecopetrol, AES Colombia to build the Jemeiwaa Ka’I wind cluster in La Guajira

Press Release: Ecopetrol and AES Colombia sign an agreement to build the Jemeiwaa Ka'I wind cluster in La Guajira

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AES/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AES","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AES\",,,,,undefined,":{"symbol":"AES","market":"US","secType":"STK","nameCN":"AES Corp","latestPrice":10.325,"timestamp":1745951061018,"preClose":10.19,"halted":0,"volume":7735333,"delay":0,"floatShares":707740057,"shares":711900547,"eps":2.360182,"marketStatus":"Trading","change":0.135,"latestTime":"04-29 14:24:21 EDT","open":10.16,"high":10.47,"low":10.135,"amount":80125851.259859,"amplitude":0.032875,"askPrice":10.33,"askSize":3735,"bidPrice":10.32,"bidSize":1615,"shortable":3,"etf":0,"ttmEps":2.360182,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745956800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":677736000000,"exchange":"NYSE","adjPreClose":10.19,"dividendRate":0.067162,"preHourTrading":{"tag":"盘前","latestPrice":10.23,"preClose":10.19,"latestTime":"09:29 EDT","volume":22687,"amount":231917.721378,"timestamp":1745933385070},"postHourTrading":{"tag":"盘后","latestPrice":10.2305,"preClose":10.19,"latestTime":"19:59 EDT","volume":637787,"amount":6499507.716,"timestamp":1745884772116},"volumeRatio":0.83422,"optionData":{"bulkOrders":[{"symbol":"AES","call":true,"expireDate":1750392000000,"strike":"10.0","timestamp":1745935781363,"price":0.86,"volume":3792,"amount":326112,"type":"+"},{"symbol":"AES","call":true,"expireDate":1750392000000,"strike":"10.0","timestamp":1745935781363,"price":0.86,"volume":2703,"amount":232458,"type":"+"}]},"impliedVol":0.5141,"impliedVolPercentile":0.732},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AES\",,,,,undefined,":{"symbol":"AES","floatShares":707740057,"roa":"2.73%","roe":"10.06%","lyrEps":2.378186,"volumeRatio":0.83422,"shares":711900547,"dividePrice":0.69345,"high":10.47,"amplitude":0.032875,"preClose":10.19,"low":10.135,"week52Low":9.57,"pbRate":"2.02","psRate":"0.60","week52High":22.21,"institutionHeld":0.9947,"latestPrice":10.325,"committee":-0.396262,"eps":2.360182,"divideRate":0.067162,"volume":7735333,"delay":0,"ttmEps":2.360182,"open":10.16,"prevYearClose":12.87,"prevWeekClose":10.05,"prevMonthClose":12.42,"prevQuarterClose":12.42,"fiveDayClose":9.98,"twentyDayClose":12.42,"sixtyDayClose":11,"earningDate":1746028800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AES\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531786377","title":"AES Corp  expected to post earnings of 35 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2531786377","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531786377?lang=en_us&edition=fundamental","pubTime":"2025-04-29 19:01","pubTimestamp":1745924492,"startTime":"0","endTime":"0","summary":"AES Corp  expected to post earnings of35cents a share - Earnings Preview AES Corp AES.N, AES is expected to show a fall in quarterly revenue when it reports  results on May 1 for the period ending Mar","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL8N3R7141:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AES"],"gpt_icon":0},{"id":"2531641232","title":"AES Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2531641232","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531641232?lang=en_us&edition=fundamental","pubTime":"2025-04-29 05:23","pubTimestamp":1745875380,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of AES Corp.  advanced 1.39% to $10.19 Monday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.06% to 5,528.75 and the Dow Jones Industrial Average  rising 0.28% to 40,227.59.AES Corp. closed 54.12% below its 52-week high of $22.21, which the company achieved on May 31st.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as NextEra Energy Inc.  rose 0.15% to $66.19, Duke Energy Corp.  rose 0.68% to $120.67, and Dominion Energy Inc.  rose 1.49% to $53.74.Trading volume  remained 1.5 million below its 50-day average volume of 15.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 28, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AES"],"gpt_icon":0},{"id":"2529956914","title":"AES Corp Is Maintained at Overweight by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2529956914","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529956914?lang=en_us&edition=fundamental","pubTime":"2025-04-24 23:38","pubTimestamp":1745509080,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/AES/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 24, 2025 11:38 ET (15:38 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AES"],"gpt_icon":0},{"id":"2530516539","title":"Earnings Preview: AES (AES) Q1 Earnings Expected to Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2530516539","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530516539?lang=en_us&edition=fundamental","pubTime":"2025-04-24 22:01","pubTimestamp":1745503309,"startTime":"0","endTime":"0","summary":"The market expects AES  to deliver a year-over-year decline in earnings on higher revenues when it reports results for the quarter ended March 2025. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.The stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on May 1. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.Revenues are expected to be $3.28 billion, up 6.4% from the year-ago quarter.Please note that a negative Earnings ESP reading is not indicative of an earnings miss. Our resea","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/earnings-preview-aes-aes-q1-140149444.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AES"],"gpt_icon":0},{"id":"2529336789","title":"JPMorgan Adjusts Price Target on AES to $14 From $16, Maintains Overweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2529336789","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529336789?lang=en_us&edition=fundamental","pubTime":"2025-04-24 21:25","pubTimestamp":1745501156,"startTime":"0","endTime":"0","summary":"AES (AES) has an average rating of overweight and mean price target of $13.90, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AES"],"gpt_icon":0},{"id":"2529886628","title":"CORRECTED-U.S. RESEARCH ROUNDUP- ServiceNow, Thermo Fisher Scientific, Watsco","url":"https://stock-news.laohu8.com/highlight/detail?id=2529886628","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529886628?lang=en_us&edition=fundamental","pubTime":"2025-04-24 14:47","pubTimestamp":1745477221,"startTime":"0","endTime":"0","summary":"CORRECTED-U.S. RESEARCH ROUNDUP- ServiceNow, Thermo Fisher Scientific, WatscoCorrects ASGN entry to say Jefferies cuts target price to $53 from $62, not $63April 24 (Reuters) - Wall Street securities ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL4N3R20IN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OFG","PPBI","IE00BFXG0V08.USD","LRCX","BSX","BCBP","BK4585","ODFL","KGS","MC","CDNS","LAD","PGC","PMT","PEGA","ENVX","NSC","MTDR","LII","CME","MRNA","ORRF","DFS","AES","IE0004445015.USD","NI","APH","COLB","DD","FBNC","LU0097036916.USD","PEN","GSHD","LU0170899867.USD","CMG","KNX","MAS","FHB","PI","GD","LU2089283258.USD","LU2506952170.USD","T","BKR","AVY","AROC","LU2458330243.SGD","ASGN","GEV","NOW"],"gpt_icon":0},{"id":"2529614133","title":"AES Corp : JP Morgan Cuts Target Price to $14 From $16","url":"https://stock-news.laohu8.com/highlight/detail?id=2529614133","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529614133?lang=en_us&edition=fundamental","pubTime":"2025-04-24 11:16","pubTimestamp":1745464581,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nFWN3R11U5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AES","BK4588","IE00B19Z3B42.SGD","IE00B19Z3581.USD","LU1093756168.USD","IE0002270589.USD","IE00B7SZLL34.SGD","BK4585","BK4519","LU1093756325.SGD","LU0061475181.USD","BK4105"],"gpt_icon":0},{"id":"2529377276","title":"Is The AES Corporation (AES) the Best Cheap Stock to Buy Under $10?","url":"https://stock-news.laohu8.com/highlight/detail?id=2529377276","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529377276?lang=en_us&edition=fundamental","pubTime":"2025-04-24 00:07","pubTimestamp":1745424476,"startTime":"0","endTime":"0","summary":"We recently published a list of the 10 Best Cheap Stocks to Buy Under $10. In this article, we are going to take a look at where The AES Corporation  stands against other cheap stocks to buy under $10.We first used the Finviz stock screener to compile a list of cheap stocks that had a forward P/E ratio under 15 and were trading under $10. We then selected the 10 stocks that were the most popular among elite hedge funds and that analysts were bullish on. The stocks are ranked in ascending order of the number of hedge funds that have stakes in them, as of Q4 2024. The hedge fund data was sourced from Insider Monkey’s database which tracks the moves of over 1000 elite money managers.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aes-corporation-aes-best-cheap-160756004.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B19Z3B42.SGD","BK4601","IE00B19Z3581.USD","BK4519","LU1093756168.USD","BK4105","AES","LU0061475181.USD","IE00B7SZLL34.SGD","IE0002270589.USD","BK4585","LU1093756325.SGD","BK4588","BK4594"],"gpt_icon":1},{"id":"2529665800","title":"Buy 5 High ROE Stocks as Markets Break Tariff-Induced Losing Streak","url":"https://stock-news.laohu8.com/highlight/detail?id=2529665800","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529665800?lang=en_us&edition=fundamental","pubTime":"2025-04-23 23:17","pubTimestamp":1745421420,"startTime":"0","endTime":"0","summary":"The broader equity markets snapped a losing streak with a sharp uptrend yesterday on cues from Treasury Secretary Scott Bessent that the “de-escalation” of the tariff war with China will likely take shape sooner rather than later, as the current scenario was deemed “unsustainable.” This seemed to ease the frayed investor nerves, as markets interpreted the signal on a positive note with rising expectations of negotiations that could lead to satisfactory deals from all sides for a healthier change in the trajectory of global trade.In the aftermath of the tariff bloodbath, the earnings season has gotten off to a shaky start with all eyes glued on how companies guide for the forthcoming quarters to minimize the adverse economic and geopolitical impacts. As investors employ a wait-and-see approach in a classic example of “backing and filling” in the market, they can benefit from “cash cow” stocks that garner higher returns.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/buy-5-high-roe-stocks-151700791.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4533","BK4585","AGNCO","AES","CNSWF","IE0002270589.USD","LU0889565916.HKD","LU0823416689.USD","BK4588","AGNC","IE00B19Z3581.USD","IE00BN0W2T93.GBP","BK4112","ROE","LU0320765992.SGD","BK4007","CSTA.U","IE00BN0W2V16.EUR","BK4105","BK4023","BK4110","BK4532","JAZZ","AGNCM","BK4519","AGNCN","LU0109394709.USD","IE00B7SZLL34.SGD","CBOE","IE00B19Z3B42.SGD","LU0061475181.USD","AGNCL","LU1093756168.USD","LU1093756325.SGD","IE00BN0W2W23.USD","AGNCP"],"gpt_icon":0},{"id":"2529756563","title":"AES Corp. Stock Rises Tuesday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2529756563","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529756563?lang=en_us&edition=fundamental","pubTime":"2025-04-23 05:19","pubTimestamp":1745356740,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of AES Corp.  rose 1.84% to $9.98 Tuesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 2.51% to 5,287.76 and the Dow Jones Industrial Average  rising 2.66% to 39,186.98.AES Corp. closed 55.07% short of its 52-week high of $22.21, which the company reached on May 31st.The stock underperformed when compared to some of its competitors Tuesday, as NextEra Energy Inc.  rose 3.03% to $66.64, Duke Energy Corp.  rose 1.96% to $122.53, and Dominion Energy Inc.  rose 2.57% to $53.40.Trading volume  remained 6.0 million below its 50-day average volume of 15.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 22, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AES"],"gpt_icon":0},{"id":"2529980376","title":"Best Income Stocks to Buy for April 22nd","url":"https://stock-news.laohu8.com/highlight/detail?id=2529980376","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529980376?lang=en_us&edition=fundamental","pubTime":"2025-04-22 16:30","pubTimestamp":1745310600,"startTime":"0","endTime":"0","summary":"Here are three stocks with buy rank and strong income characteristics for investors to consider today, April 22:. The AES Corporation AES: This power generation and utility companywitnessed the Zacks Consensus Estimate for its current year earnings increasing 5.9% the last 60 days.The AES Corporation price-consensus-chart | The AES Corporation Quote. This Zacks Rank #1 company has a dividend yield of 6.9%, compared with the industry average of 3.1%.The AES Corporation dividend-yield-ttm | The AES Corporation Quote. Dundee Precious Metals Inc. DPMLF: This gold mining company has witnessed the Zacks Consensus Estimate for its current year earnings increasing 11.7% the last 60 days.Dundee Precious Metals Inc. price-consensus-chart | Dundee Precious Metals Inc. Quote. Dundee Precious Metals Inc. dividend-yield-ttm | Dundee Precious Metals Inc. Quote. Broadcom Inc.AVGO: This semiconductor devices company has witnessed the Zacks Consensus Estimate for its next year earnings increasing 4.6% i","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/best-income-stocks-buy-april-083000643.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2347655156.SGD","LU0109391861.USD","LU0738911758.USD","BK4017","IE00B19Z9P08.USD","IE00BBT3K403.USD","LU0109392836.USD","SG9999011175.SGD","US7Y.BOND","TTM","LU0795875086.SGD","LU2361044949.HKD","IE00BKVL7J92.USD","LU0444973449.USD","US6M.BOND","SG9999015978.USD","LU2430703251.USD","IE00BGHQF631.EUR","US3Y.BOND","LU0466842654.USD","LU0170899867.USD","IE00BZ9MQY76.HKD","LU0661504455.SGD","LU1642822529.SGD","LU1127390331.HKD","LU2322448957.HKD","US10Y.BOND","US12M.BOND","LU1868837136.USD","AES","US5Y.BOND","DPMLF","AVGO","LU0096362180.USD","LU1316542783.SGD","SG9999003800.SGD","BK4575","LU0545039389.USD","LU2108987350.USD","LU1093756168.USD","BK4141","AVGOP","BK4099","IE00BVYPNV92.GBP","LU0708995401.HKD","LU0320765646.SGD","US2Y.BOND","LU1551013342.USD","US30Y.BOND","LU1852331112.SGD"],"gpt_icon":1},{"id":"2529384078","title":"AES Corp. call volume above normal and directionally bullish","url":"https://stock-news.laohu8.com/highlight/detail?id=2529384078","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529384078?lang=en_us&edition=fundamental","pubTime":"2025-04-21 23:45","pubTimestamp":1745250318,"startTime":"0","endTime":"0","summary":"Bullish option flow detected in AES Corp. (AES) with 15,925 calls trading, 4x expected, and implied vol increasing almost 7 points to 58.93%. Aug-2...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/aes-corp-call-volume-above-normal-and-directionally-bullish-10?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/aes-corp-call-volume-above-normal-and-directionally-bullish-10?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","LU1093756168.USD","LU1093756325.SGD","IE00B7SZLL34.SGD","BK4105","LU0061475181.USD","BK4519","IE00B19Z3581.USD","AES","BK4585","IE0002270589.USD","IE00B19Z3B42.SGD"],"gpt_icon":0},{"id":"2528081617","title":"The AES Corporation (AES): Among the Best Utility Stocks to Buy According to Analysts","url":"https://stock-news.laohu8.com/highlight/detail?id=2528081617","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528081617?lang=en_us&edition=fundamental","pubTime":"2025-04-18 11:33","pubTimestamp":1744947239,"startTime":"0","endTime":"0","summary":"We recently published a list of 13 Best Utility Stocks to Buy According to Analysts. In this article, we are going to take a look at where The AES Corporation  stands against other best utility stocks to buy according to analysts.This leads to the possibility that $390 billion worth of tax cuts that expire this year will not be extended. Also, the previously promised tax cuts seem very unlikely – this was an important card in the President’s sleeve, which now seems unlikely to be played any time soon. In this context, the current administration has no means to provide any short-term","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aes-corporation-aes-among-best-033359018.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4519","BK4105","BK4585","IE0002270589.USD","LU0061475181.USD","IE00B7SZLL34.SGD","AES","IE00B19Z3581.USD","IE00B19Z3B42.SGD","LU1093756325.SGD","LU1093756168.USD","BK4588"],"gpt_icon":0},{"id":"2528220779","title":"AES Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2528220779","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528220779?lang=en_us&edition=fundamental","pubTime":"2025-04-18 05:23","pubTimestamp":1744924980,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of AES Corp.  advanced 2.21% to $10.18 Thursday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.13% to 5,282.70 and the Dow Jones Industrial Average  falling 1.33% to 39,142.23.The stock's rise snapped a two-day losing streak.AES Corp. closed 54.16% short of its 52-week high of $22.21, which the company achieved on May 31st.The stock outperformed some of its competitors Thursday, as NextEra Energy Inc.  rose 1.02% to $66.31, Duke Energy Corp.  rose 1.20% to $121.80, and Dominion Energy Inc.  rose 0.21% to $53.17.Trading volume  remained 5.3 million below its 50-day average volume of 15.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 17, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Stree","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AES"],"gpt_icon":0},{"id":"2528778887","title":"Reasons to Add National Grid Stock to Your Portfolio Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2528778887","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528778887?lang=en_us&edition=fundamental","pubTime":"2025-04-17 23:59","pubTimestamp":1744905540,"startTime":"0","endTime":"0","summary":"National Grid NGG is poised to benefit from its systematic investment to upgrade and expand infrastructure. Rising demand from new customer connections and its low-risk, high-quality asset make NGG a solid investment option in the utility sector.Let us focus on the factors that make this Zacks Rank #2  company a strong investment pick at the moment.The Zacks Consensus Estimate for fiscal 2025 and 2026 earnings per share  has increased 0.21% and 0.58%, respectively, in the past 60 days.National Grid’s long-term  earnings growth rate is 2.34%.The company is enabling the energy transition for all and aims to reach net-zero emissions by 2050. National Grid is working with its partners to accelerate the development of a clean energy future. In the United States, NGG has made significant investments in large-scale renewable energy projects, including wind and solar.In the past six months, the stock has gained 6.5% against the industry’s decline of 4%.Want the latest recommendations from Zack","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/reasons-add-national-grid-stock-155900830.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EXC","BK4081","BK4105","LU2362541273.HKD","AES","LU2362540622.SGD","LU0170899867.USD","BK4532","IE00B19Z3B42.SGD","ED","IE0002270589.USD","LU2449327464.USD","LU0251142724.SGD","BK4606","IE00BMQBXF63.USD","LU1093756168.USD","NGG","LU2346227817.USD","IE00B19Z3581.USD","LU0943347566.SGD","LU0061475181.USD","NHLD","LU1093756325.SGD","BK4208","IE00BZ18W456.USD","LU0689472784.USD","LU1551013425.SGD","LU0820562030.AUD","LU0820561909.HKD","LU1551013342.USD","IE00B7SZLL34.SGD","LU0742534661.SGD","LU2362541513.USD","IE00BZ18W340.USD","IE00B3T34201.USD","BK4519","BK4585","BK4588","LU0820561818.USD"],"gpt_icon":0},{"id":"2528742055","title":"Should Value Investors Buy AES (AES) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2528742055","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528742055?lang=en_us&edition=fundamental","pubTime":"2025-04-17 21:40","pubTimestamp":1744897208,"startTime":"0","endTime":"0","summary":"Here at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks.AES  is a stock many investors are watching right now. AES is currently holding a Zacks Rank of #2  and a Value grade of A.We should also highlight that AES has a P/B ratio of 0.95. The P/B ratio pits a stock's market value against its book value, which is defined as total assets minus total liabilities. AES's current P/B looks attractive when compared to its industry's average P/B of 2.24. Over the past 12 months, AES's P/B has been as high as 2.46 and as low as 0.92, with a median of 1.63.These are only a few of the key metrics included in AES's strong Value grade, but they help show that the stock is likely undervalued right now. When factoring in the strength of its earnings outlook, AES looks like an impressive value stock","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/value-investors-buy-aes-aes-134008539.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4105","BK4585","IE00B19Z3581.USD","ISBC","LU0061475181.USD","LU1093756168.USD","BK4588","IE00B19Z3B42.SGD","IE00B7SZLL34.SGD","LU1093756325.SGD","BK4519","AES","BK4211","IE0002270589.USD"],"gpt_icon":0},{"id":"2528222776","title":"Reasons to Add American Water Works to Your Portfolio Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2528222776","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528222776?lang=en_us&edition=fundamental","pubTime":"2025-04-16 22:49","pubTimestamp":1744814940,"startTime":"0","endTime":"0","summary":"American Water Works Company Inc. AWK continues to expand its operations through organic and inorganic initiatives. Rising earnings estimates, long-term investment plans and growth opportunities make AWK a solid investment option in the utility sector.Let us focus on the factors that make this Zacks Rank #2  company a strong investment pick at the moment.The Zacks Consensus Estimate for AWK’s 2025 earnings per share  is pegged at $5.72, indicating year-over-year growth of 6.1%.The consensus estimate for 2025 sales is pinned at $4.76 billion, indicating year-over-year growth of 1.6%.AWK’s long-term  earnings growth rate is pegged at 7.4%.The company is expanding its customer base through organic initiatives and acquisitions. In 2024, it completed 13 acquisitions, which added 69,500 customers. Including customers added through organic means, the company added 90,000 customers to its existing base. American Water Works’ pending 17 acquisitions , when completed, will add another 24,200 cus","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/reasons-add-american-water-works-144900011.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2413666004.HKD","LU1721428933.USD","AWK","BK4105","LU2413665964.HKD","LU2449327464.USD","LU2362541273.HKD","LU2089279066.USD","LU0742534661.SGD","LU1596574779.USD","LU2413666426.HKD","EXC","LU0347712357.USD","LU1620156130.USD","LU1974910355.USD","LU2023250504.SGD","AES","ATO","BK4588","IE00BD4GTT62.SGD","LU0689472784.USD","LU2106854487.HKD","LU0820561818.USD","LU1721428347.USD","IE00BZ18W456.USD","BK4197","IE00B19Z3581.USD","IE00BZ18W340.USD","LU1165135440.EUR","LU2211815571.USD","BK4606","LU0943347566.SGD","LU2125910179.SGD","LU1543694498.USD","BK4585","IE00BD4GTV84.USD","LU1551013342.USD","IE00B19Z3B42.SGD","LU1923621640.USD","LU0820561909.HKD","LU2346227817.USD","LU0251142724.SGD","BK4081","LU2362541513.USD","LU1551013425.SGD","LU2413666699.HKD","IE00BMQBXF63.USD","BK4519","LU2362540622.SGD"],"gpt_icon":0},{"id":"2527252473","title":"AES Corp. Stock Underperforms Tuesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2527252473","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527252473?lang=en_us&edition=fundamental","pubTime":"2025-04-16 05:22","pubTimestamp":1744752120,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of AES Corp.  shed 2.00% to $10.27 Tuesday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 0.17% to 5,396.63 and Dow Jones Industrial Average  falling 0.38% to 40,368.96.AES Corp. closed 53.76% below its 52-week high of $22.21, which the company achieved on May 31st.The stock underperformed when compared to some of its competitors Tuesday, as NextEra Energy Inc.  fell 0.04% to $67.66, Duke Energy Corp.  fell 0.09% to $120.49, and Dominion Energy Inc.  fell 0.79% to $53.67.Trading volume  remained 3.5 million below its 50-day average volume of 15.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 15, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AES"],"gpt_icon":0},{"id":"2527162749","title":"Ecopetrol, AES Colombia to build the Jemeiwaa Ka’I wind cluster in La Guajira","url":"https://stock-news.laohu8.com/highlight/detail?id=2527162749","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527162749?lang=en_us&edition=fundamental","pubTime":"2025-04-14 21:57","pubTimestamp":1744639079,"startTime":"0","endTime":"0","summary":"Ecopetrol (EC) signed an Investment Framework Agreement with AES Colombia & CIA to build 49% of the Jemeiwaa Ka’I wind cluster located in La Guajir...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ecopetrol-aes-colombia-to-build-the-jemeiwaa-kai-wind-cluster-in-la-guajira?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ecopetrol-aes-colombia-to-build-the-jemeiwaa-kai-wind-cluster-in-la-guajira?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0061475181.USD","BK4588","AES","IE00B7SZLL34.SGD","LU1093756325.SGD","IE00B19Z3B42.SGD","BK4105","LU1093756168.USD","EC","BK4519","BK4201","IE0002270589.USD","BK4585","IE00B19Z3581.USD"],"gpt_icon":0},{"id":"2527644401","title":"Press Release: Ecopetrol and AES Colombia sign an agreement to build the Jemeiwaa Ka'I wind cluster in La Guajira","url":"https://stock-news.laohu8.com/highlight/detail?id=2527644401","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527644401?lang=en_us&edition=fundamental","pubTime":"2025-04-14 21:44","pubTimestamp":1744638240,"startTime":"0","endTime":"0","summary":"BOGOTA, Colombia, April 14, 2025 /PRNewswire/ -- Ecopetrol signed an Investment Framework Agreement with AES Colombia & CIA SCA E.S.P.  to build 49% of the Jemeiwaa Ka'I wind cluster located in La Guajira, subject to the fulfillment of condition precedents and other legal requirements.Jemeiwaa Ka'I comprises a portfolio of wind projects located in the upper and middle Guajira, in the municipality of Uribia, with an approximate capacity of 1,087 MW, along with a 35 km transmission line.Once the precedent conditions and legal requirements are met, Ecopetrol S.A. will publish the pertinent information in accordance with its respective legal regime, through this same medium and/or any other applicable channels","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4519","IE00B19Z3581.USD","BK4585","LU1093756325.SGD","EC","IE0002270589.USD","BK4201","LU0061475181.USD","IE00B7SZLL34.SGD","LU1093756168.USD","AES","IE00B19Z3B42.SGD","BK4105"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AES\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"AES","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.41,"defaultRemindTime":1746086400000,"name":null,"time":"Pre-Market","dateTimestamp":1746072000000,"actualEps":null},{"date":"2025-05-01","symbol":"AES","amount":0.17595,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-01","defaultRemindTime":1746106200000,"name":"爱依斯电力","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-05-01","currency":"USD","dateTimestamp":1746072000000,"payDate":"2025-05-15"},{"market":"US","date":"2025-02-28","symbol":"AES","fiscalQuarterEnding":"2024/12","expectedEps":0.34,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740718800000,"reportTimeType":"pre","actualEps":0.54},{"date":"2025-01-31","symbol":"AES","amount":0.17595,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-31","defaultRemindTime":1738333800000,"name":"爱依斯电力","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-14","payableDate":"2025-01-31","currency":"USD","dateTimestamp":1738299600000,"payDate":"2025-02-14"},{"date":"2024-11-01","symbol":"AES","amount":0.1725,"announcedDate":"2024-10-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-01","defaultRemindTime":1730467800000,"name":"爱依斯电力","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-15","payableDate":"2024-11-01","currency":"USD","dateTimestamp":1730433600000,"payDate":"2024-11-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AES\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-01","recordDate":"2015-05-05","paymentDate":"2015-05-15","value":0.1,"currency":"USD"},{"executeDate":"2015-07-30","recordDate":"2015-08-03","paymentDate":"2015-08-17","value":0.1,"currency":"USD"},{"executeDate":"2015-10-29","recordDate":"2015-11-02","paymentDate":"2015-11-16","value":0.1,"currency":"USD"},{"executeDate":"2016-01-29","recordDate":"2016-02-02","paymentDate":"2016-02-16","value":0.11,"currency":"USD"},{"executeDate":"2016-04-28","recordDate":"2016-05-02","paymentDate":"2016-05-16","value":0.11,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AES\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1333,"buy":0.4667,"hold":0.3333,"sell":0.0667,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4667,"analysts":15,"updateTime":1744516800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AES\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AES","date":"2025-04-28","current":4.261227,"percent":0.56748,"low":-126.65771,"twenty":-64.171757,"median":-23.617997,"eighty":29.206004,"high":415.827029,"avg":-3.467199,"sd":94.075678,"marketCap":7154600497},"quantilePoints":[{"date":"2020-05-01","current":28.389769,"twenty":-36.632244,"median":12.185538,"eighty":23.247788,"marketCap":8602100042},{"date":"2020-05-08","current":29.206004,"twenty":-36.632244,"median":12.185538,"eighty":23.386606,"marketCap":8557359203},{"date":"2020-05-15","current":26.664378,"twenty":-35.957544,"median":12.24203,"eighty":24.02274,"marketCap":7812662831},{"date":"2020-05-22","current":27.77634,"twenty":-35.21835,"median":12.313814,"eighty":24.11926,"marketCap":8138467494},{"date":"2020-05-29","current":28.343667,"twenty":-28.853978,"median":12.345656,"eighty":24.324723,"marketCap":8304694362},{"date":"2020-06-05","current":32.451116,"twenty":-28.712315,"median":12.373262,"eighty":24.497509,"marketCap":9508176892},{"date":"2020-06-12","current":28.752142,"twenty":-28.540293,"median":12.40639,"eighty":24.548693,"marketCap":8424377708},{"date":"2020-06-19","current":30.272579,"twenty":-28.489699,"median":12.467125,"eighty":24.653536,"marketCap":8869865716},{"date":"2020-06-26","current":31.202996,"twenty":-28.413807,"median":12.490515,"eighty":24.677503,"marketCap":9142477781},{"date":"2020-07-02","current":32.859591,"twenty":-28.358154,"median":12.494731,"eighty":24.885169,"marketCap":9627860238},{"date":"2020-07-10","current":32.587274,"twenty":-28.307559,"median":12.515579,"eighty":25.015409,"marketCap":9548071341},{"date":"2020-07-17","current":35.469296,"twenty":-28.165895,"median":12.549944,"eighty":25.158322,"marketCap":10392503834},{"date":"2020-07-24","current":34.947355,"twenty":-28.135538,"median":12.562299,"eighty":25.226283,"marketCap":10239575115},{"date":"2020-07-31","current":34.561573,"twenty":-28.079885,"median":12.598321,"eighty":25.269575,"marketCap":10126540844},{"date":"2020-08-07","current":59.138085,"twenty":-27.983755,"median":12.621722,"eighty":25.322922,"marketCap":11413650499},{"date":"2020-08-14","current":60.551058,"twenty":-27.619476,"median":12.65485,"eighty":25.412161,"marketCap":11686354270},{"date":"2020-08-21","current":62.101882,"twenty":-27.023016,"median":12.719917,"eighty":25.465269,"marketCap":11985663286},{"date":"2020-08-28","current":61.688329,"twenty":-26.887167,"median":12.758492,"eighty":25.586287,"marketCap":11905847549},{"date":"2020-09-04","current":60.551058,"twenty":-26.738393,"median":12.803925,"eighty":25.768396,"marketCap":11686354270},{"date":"2020-09-11","current":61.343702,"twenty":-26.673659,"median":12.831532,"eighty":25.790676,"marketCap":11839334434},{"date":"2020-09-18","current":64.755514,"twenty":-26.54456,"median":12.868837,"eighty":25.816197,"marketCap":12497814270},{"date":"2020-09-25","current":61.998494,"twenty":-26.440289,"median":12.951648,"eighty":25.864004,"marketCap":11965709352},{"date":"2020-10-02","current":63.893946,"twenty":-26.345948,"median":13.006855,"eighty":25.963551,"marketCap":12331531483},{"date":"2020-10-09","current":66.58204,"twenty":-26.246642,"median":13.084145,"eighty":26.042238,"marketCap":12850333779},{"date":"2020-10-16","current":68.58088,"twenty":-25.596186,"median":13.172477,"eighty":26.112937,"marketCap":13236109845},{"date":"2020-10-23","current":71.165587,"twenty":-19.736869,"median":13.244247,"eighty":26.180613,"marketCap":13734958206},{"date":"2020-10-30","current":67.20237,"twenty":-19.529543,"median":13.71351,"eighty":26.265208,"marketCap":12970057386},{"date":"2020-11-06","current":-38.786648,"twenty":-19.348498,"median":15.690784,"eighty":26.315965,"marketCap":13575326730},{"date":"2020-11-13","current":-39.66082,"twenty":-19.567504,"median":13.41539,"eighty":26.315965,"marketCap":13881287058},{"date":"2020-11-20","current":-38.805652,"twenty":-20.025958,"median":13.183519,"eighty":26.315965,"marketCap":13581978042},{"date":"2020-11-27","current":-39.983884,"twenty":-25.765006,"median":13.166957,"eighty":26.315965,"marketCap":13994359353},{"date":"2020-12-04","current":-40.040895,"twenty":-26.266503,"median":13.073104,"eighty":26.315965,"marketCap":14014313288},{"date":"2020-12-11","current":-40.192925,"twenty":-26.370775,"median":13.001334,"eighty":26.315965,"marketCap":14067523780},{"date":"2020-12-18","current":-42.834446,"twenty":-26.45022,"median":12.946127,"eighty":26.315965,"marketCap":14992056075},{"date":"2020-12-24","current":-44.221719,"twenty":-26.54456,"median":12.868837,"eighty":26.315965,"marketCap":15477601813},{"date":"2020-12-31","current":-44.658806,"twenty":-26.624006,"median":12.837053,"eighty":26.315965,"marketCap":15630581978},{"date":"2021-01-08","current":-48.307525,"twenty":-26.738393,"median":12.803925,"eighty":26.315965,"marketCap":16907633782},{"date":"2021-01-15","current":-52.450342,"twenty":-26.887167,"median":12.758492,"eighty":26.315965,"marketCap":18357619684},{"date":"2021-01-22","current":-51.500155,"twenty":-26.966612,"median":12.725368,"eighty":26.315965,"marketCap":18025054110},{"date":"2021-01-29","current":-46.350139,"twenty":-27.49299,"median":12.66037,"eighty":26.315965,"marketCap":16222548699},{"date":"2021-02-05","current":-51.044065,"twenty":-27.938221,"median":12.627242,"eighty":26.315965,"marketCap":17865422635},{"date":"2021-02-12","current":-54.21769,"twenty":-28.059647,"median":12.599636,"eighty":26.315965,"marketCap":18976191652},{"date":"2021-02-19","current":-53.799608,"twenty":-28.105182,"median":12.587279,"eighty":26.315965,"marketCap":18829862799},{"date":"2021-02-26","current":384.242276,"twenty":-28.155776,"median":12.556777,"eighty":26.320931,"marketCap":17675144683},{"date":"2021-03-05","current":377.483217,"twenty":-28.155776,"median":12.556777,"eighty":26.356575,"marketCap":17364227969},{"date":"2021-03-12","current":413.212679,"twenty":-28.155776,"median":12.556777,"eighty":26.490491,"marketCap":19007783213},{"date":"2021-03-19","current":382.130952,"twenty":-28.155776,"median":12.556777,"eighty":26.567305,"marketCap":17578023773},{"date":"2021-03-26","current":382.276193,"twenty":-28.155776,"median":12.556777,"eighty":26.591063,"marketCap":17584704892},{"date":"2021-04-01","current":393.169322,"twenty":-28.155776,"median":12.556777,"eighty":26.634123,"marketCap":18085788808},{"date":"2021-04-09","current":402.610033,"twenty":-28.155776,"median":12.556777,"eighty":26.681819,"marketCap":18520061535},{"date":"2021-04-16","current":415.827029,"twenty":-28.155776,"median":12.556777,"eighty":26.738309,"marketCap":19128043353},{"date":"2021-04-23","current":411.034053,"twenty":-28.155776,"median":12.556777,"eighty":26.766531,"marketCap":18907566430},{"date":"2021-04-30","current":404.062451,"twenty":-28.155776,"median":12.556777,"eighty":26.832214,"marketCap":18586872724},{"date":"2021-05-07","current":-69.848686,"twenty":-28.155776,"median":12.554155,"eighty":26.847193,"marketCap":17182776643},{"date":"2021-05-14","current":-68.711173,"twenty":-28.267084,"median":12.52103,"eighty":26.847193,"marketCap":16902948563},{"date":"2021-05-21","current":-68.684089,"twenty":-28.317678,"median":12.501558,"eighty":26.847193,"marketCap":16896285990},{"date":"2021-05-28","current":-68.819508,"twenty":-28.408748,"median":12.490515,"eighty":26.847193,"marketCap":16929598856},{"date":"2021-06-04","current":-67.600744,"twenty":-28.459343,"median":12.479471,"eighty":26.847193,"marketCap":16629783056},{"date":"2021-06-11","current":-70.092438,"twenty":-28.520056,"median":12.424252,"eighty":26.847193,"marketCap":17242739803},{"date":"2021-06-18","current":-68.088249,"twenty":-28.681958,"median":12.388533,"eighty":26.847193,"marketCap":16749709376},{"date":"2021-06-25","current":-71.013282,"twenty":-28.798325,"median":12.346945,"eighty":26.847193,"marketCap":17469267297},{"date":"2021-07-02","current":-70.85078,"twenty":-35.158818,"median":12.313814,"eighty":26.847193,"marketCap":17429291857},{"date":"2021-07-09","current":-69.686184,"twenty":-35.605311,"median":12.291726,"eighty":26.847193,"marketCap":17142801203},{"date":"2021-07-16","current":-65.975726,"twenty":-36.51814,"median":12.192332,"eighty":26.847193,"marketCap":16230028656},{"date":"2021-07-23","current":-64.729879,"twenty":-37.227568,"median":10.081978,"eighty":26.847193,"marketCap":15923550282},{"date":"2021-07-30","current":-64.188207,"twenty":-37.773281,"median":10.010396,"eighty":26.847193,"marketCap":15790298815},{"date":"2021-08-06","current":-121.425552,"twenty":-38.209851,"median":9.971852,"eighty":26.847193,"marketCap":16392449579},{"date":"2021-08-13","current":-122.363392,"twenty":-38.333877,"median":9.971852,"eighty":26.847193,"marketCap":16519057929},{"date":"2021-08-20","current":-120.043473,"twenty":-38.472786,"median":9.971852,"eighty":26.847193,"marketCap":16205868852},{"date":"2021-08-27","current":-119.401793,"twenty":-38.621617,"median":9.971852,"eighty":26.847193,"marketCap":16119242086},{"date":"2021-09-03","current":-121.622992,"twenty":-38.820855,"median":9.971852,"eighty":26.847193,"marketCap":16419103968},{"date":"2021-09-10","current":-117.328674,"twenty":-39.03754,"median":9.971852,"eighty":26.847193,"marketCap":15839370996},{"date":"2021-09-17","current":-121.425552,"twenty":-39.365772,"median":9.971852,"eighty":26.847193,"marketCap":16392449579},{"date":"2021-09-24","current":-115.699795,"twenty":-39.564848,"median":9.971852,"eighty":26.847193,"marketCap":15619472282},{"date":"2021-10-01","current":-113.034356,"twenty":-39.668422,"median":9.971852,"eighty":26.847193,"marketCap":15259638023},{"date":"2021-10-08","current":-118.809473,"twenty":-39.91547,"median":9.971852,"eighty":26.847193,"marketCap":16039278917},{"date":"2021-10-15","current":-120.487713,"twenty":-40.192925,"median":9.971852,"eighty":26.847193,"marketCap":16265841228},{"date":"2021-10-22","current":-123.054432,"twenty":-40.332862,"median":9.971852,"eighty":26.847193,"marketCap":16612348293},{"date":"2021-10-29","current":-124.041631,"twenty":-40.530864,"median":9.971852,"eighty":26.847193,"marketCap":16745620241},{"date":"2021-11-05","current":30.797003,"twenty":-40.588203,"median":9.977359,"eighty":26.932377,"marketCap":16661178586},{"date":"2021-11-12","current":30.464262,"twenty":-40.588203,"median":9.977359,"eighty":27.072051,"marketCap":16481165852},{"date":"2021-11-19","current":30.29173,"twenty":-40.588203,"median":9.977359,"eighty":27.111449,"marketCap":16387825916},{"date":"2021-11-26","current":29.36745,"twenty":-40.588203,"median":9.977359,"eighty":27.131446,"marketCap":15887790545},{"date":"2021-12-03","current":29.281184,"twenty":-40.588203,"median":9.977359,"eighty":27.191785,"marketCap":15841120577},{"date":"2021-12-10","current":30.09455,"twenty":-40.588203,"median":9.977359,"eighty":27.337319,"marketCap":16281151704},{"date":"2021-12-17","current":29.687867,"twenty":-40.588203,"median":9.977359,"eighty":27.721525,"marketCap":16061136140},{"date":"2021-12-23","current":29.022386,"twenty":-40.588203,"median":9.977359,"eighty":27.841281,"marketCap":15701110672},{"date":"2021-12-31","current":29.946666,"twenty":-40.588203,"median":9.977359,"eighty":28.027729,"marketCap":16201146044},{"date":"2022-01-07","current":28.467818,"twenty":-40.580602,"median":9.985618,"eighty":28.147626,"marketCap":15401089449},{"date":"2022-01-14","current":28.418523,"twenty":-40.580602,"median":9.985618,"eighty":28.307358,"marketCap":15374420896},{"date":"2022-01-21","current":28.282962,"twenty":-40.580602,"median":9.985618,"eighty":28.368332,"marketCap":15301082375},{"date":"2022-01-28","current":27.297063,"twenty":-40.580602,"median":9.985618,"eighty":28.368332,"marketCap":14767711312},{"date":"2022-02-04","current":27.001294,"twenty":-40.580602,"median":9.985618,"eighty":28.368332,"marketCap":14607699993},{"date":"2022-02-11","current":26.55764,"twenty":-40.580602,"median":9.985618,"eighty":28.368332,"marketCap":14367683014},{"date":"2022-02-18","current":26.200251,"twenty":-40.580602,"median":9.985618,"eighty":28.368332,"marketCap":14174336004},{"date":"2022-02-25","current":-34.415681,"twenty":-40.580602,"median":9.974605,"eighty":28.368332,"marketCap":14076013423},{"date":"2022-03-04","current":-35.605286,"twenty":-40.580602,"median":9.949827,"eighty":28.368332,"marketCap":14562561998},{"date":"2022-03-11","current":-36.22536,"twenty":-40.580602,"median":9.914036,"eighty":28.368332,"marketCap":14816172152},{"date":"2022-03-18","current":-38.656701,"twenty":-40.580602,"median":9.845208,"eighty":28.368332,"marketCap":15810590913},{"date":"2022-03-25","current":-39.766307,"twenty":-40.580602,"median":9.751601,"eighty":28.368332,"marketCap":16264419610},{"date":"2022-04-01","current":-42.785087,"twenty":-41.005995,"median":9.682438,"eighty":28.368332,"marketCap":17499100623},{"date":"2022-04-08","current":-40.516923,"twenty":-41.251063,"median":9.484219,"eighty":28.368332,"marketCap":16571421375},{"date":"2022-04-14","current":-39.831578,"twenty":-41.251063,"median":9.407134,"eighty":28.368332,"marketCap":16291115416},{"date":"2022-04-22","current":-36.698574,"twenty":-41.251063,"median":-6.075848,"eighty":28.368332,"marketCap":15009716743},{"date":"2022-04-29","current":-33.320804,"twenty":-41.251063,"median":-6.118515,"eighty":28.368332,"marketCap":13628208799},{"date":"2022-05-06","current":-95.787541,"twenty":-41.359171,"median":-6.166872,"eighty":28.368332,"marketCap":13984980966},{"date":"2022-05-13","current":-92.585474,"twenty":-41.546729,"median":-6.201006,"eighty":28.368332,"marketCap":13517479214},{"date":"2022-05-20","current":-93.912045,"twenty":-41.748343,"median":-6.385691,"eighty":28.368332,"marketCap":13711158511},{"date":"2022-05-27","current":-102.603369,"twenty":-41.972105,"median":-6.474078,"eighty":28.368332,"marketCap":14980091837},{"date":"2022-06-03","current":-101.871468,"twenty":-42.096165,"median":-6.499678,"eighty":28.368332,"marketCap":14873234294},{"date":"2022-06-10","current":-94.643946,"twenty":-42.307401,"median":-6.644748,"eighty":28.368332,"marketCap":13818016055},{"date":"2022-06-17","current":-88.056837,"twenty":-42.499091,"median":-6.83533,"eighty":28.368332,"marketCap":12856298166},{"date":"2022-06-24","current":-97.983244,"twenty":-42.612812,"median":-6.963332,"eighty":28.373691,"marketCap":14305553595},{"date":"2022-07-01","current":-98.257707,"twenty":-42.72217,"median":-8.650376,"eighty":28.373691,"marketCap":14345625174},{"date":"2022-07-08","current":-98.349194,"twenty":-42.772649,"median":-8.830951,"eighty":28.373691,"marketCap":14358982367},{"date":"2022-07-15","current":-93.088656,"twenty":-42.887376,"median":-8.985729,"eighty":28.373691,"marketCap":13590943775},{"date":"2022-07-22","current":-90.25254,"twenty":-42.972101,"median":-9.11471,"eighty":28.373691,"marketCap":13176870795},{"date":"2022-07-29","current":-101.642749,"twenty":-43.413301,"median":-9.312482,"eighty":28.373691,"marketCap":14839841311},{"date":"2022-08-05","current":-45.828193,"twenty":-44.211167,"median":-9.424267,"eighty":28.373691,"marketCap":16177352082},{"date":"2022-08-12","current":-47.095942,"twenty":-44.461453,"median":-9.493057,"eighty":28.373691,"marketCap":16624867602},{"date":"2022-08-19","current":-48.401535,"twenty":-44.660737,"median":-9.493057,"eighty":28.373691,"marketCap":17085741794},{"date":"2022-08-26","current":-48.496143,"twenty":-44.988349,"median":-9.493057,"eighty":28.373691,"marketCap":17119138475},{"date":"2022-09-02","current":-49.480068,"twenty":-45.19783,"median":-9.493057,"eighty":28.373691,"marketCap":17466463953},{"date":"2022-09-09","current":-51.902037,"twenty":-45.398838,"median":-9.493057,"eighty":28.373691,"marketCap":18321418977},{"date":"2022-09-16","current":-49.04487,"twenty":-45.925734,"median":-9.493057,"eighty":28.373691,"marketCap":17312839223},{"date":"2022-09-23","current":-45.960644,"twenty":-46.207404,"median":-9.493057,"eighty":28.373691,"marketCap":16224107435},{"date":"2022-09-30","current":-42.762888,"twenty":-46.207404,"median":-9.493057,"eighty":28.373691,"marketCap":15095299631},{"date":"2022-10-07","current":-47.152707,"twenty":-46.781749,"median":-9.493057,"eighty":28.373691,"marketCap":16644905611},{"date":"2022-10-14","current":-44.106324,"twenty":-46.965248,"median":-9.493057,"eighty":28.373691,"marketCap":15569532495},{"date":"2022-10-21","current":-46.320155,"twenty":-46.965248,"median":-9.493057,"eighty":28.373691,"marketCap":16351014821},{"date":"2022-10-28","current":-50.066638,"twenty":-47.116884,"median":-9.493057,"eighty":28.373691,"marketCap":17673523373},{"date":"2022-11-04","current":-64.268913,"twenty":-47.383551,"median":-9.493057,"eighty":28.373691,"marketCap":17673951125},{"date":"2022-11-11","current":-68.203745,"twenty":-47.913356,"median":-9.493057,"eighty":28.373691,"marketCap":18756029766},{"date":"2022-11-18","current":-67.183603,"twenty":-48.155554,"median":-9.493057,"eighty":28.373691,"marketCap":18475490859},{"date":"2022-11-25","current":-69.491066,"twenty":-48.382984,"median":-9.493057,"eighty":28.373691,"marketCap":19110043148},{"date":"2022-12-02","current":-69.6368,"twenty":-48.889713,"median":-9.493057,"eighty":28.373691,"marketCap":19150120135},{"date":"2022-12-09","current":-69.272464,"twenty":-49.168446,"median":-9.493057,"eighty":28.373691,"marketCap":19049927668},{"date":"2022-12-16","current":-68.835261,"twenty":-49.521695,"median":-9.493057,"eighty":28.373691,"marketCap":18929696708},{"date":"2022-12-23","current":-69.66109,"twenty":-49.934753,"median":-9.493057,"eighty":28.373691,"marketCap":19156799633},{"date":"2022-12-30","current":-69.855402,"twenty":-50.877669,"median":-9.493057,"eighty":28.373691,"marketCap":19210235615},{"date":"2023-01-06","current":-64.196046,"twenty":-51.357669,"median":-9.819811,"eighty":28.373691,"marketCap":17653912632},{"date":"2023-01-13","current":-67.669385,"twenty":-51.866148,"median":-9.983188,"eighty":28.373691,"marketCap":18609080815},{"date":"2023-01-20","current":-65.4105,"twenty":-52.480748,"median":-17.126311,"eighty":28.373691,"marketCap":17987887521},{"date":"2023-01-27","current":-65.507656,"twenty":-53.210492,"median":-17.797932,"eighty":28.373691,"marketCap":18014605512},{"date":"2023-02-03","current":-63.734553,"twenty":-54.392525,"median":-17.973137,"eighty":28.373691,"marketCap":17527002174},{"date":"2023-02-10","current":-63.418795,"twenty":-63.467373,"median":-18.265145,"eighty":28.373691,"marketCap":17440168703},{"date":"2023-02-17","current":-63.710264,"twenty":-63.789753,"median":-18.615556,"eighty":28.373691,"marketCap":17520322676},{"date":"2023-02-24","current":-61.499958,"twenty":-63.789753,"median":-18.74696,"eighty":28.373691,"marketCap":16912488378},{"date":"2023-03-03","current":-30.755815,"twenty":-63.789753,"median":-18.878364,"eighty":28.373691,"marketCap":16792675188},{"date":"2023-03-10","current":-28.501206,"twenty":-63.789753,"median":-18.995167,"eighty":28.373691,"marketCap":15561658361},{"date":"2023-03-17","current":-27.435168,"twenty":-63.789753,"median":-19.08277,"eighty":28.373691,"marketCap":14979601492},{"date":"2023-03-24","current":-27.214608,"twenty":-63.789753,"median":-19.141172,"eighty":28.373691,"marketCap":14859175933},{"date":"2023-03-31","current":-29.505977,"twenty":-63.774297,"median":-19.243375,"eighty":28.368332,"marketCap":16110263686},{"date":"2023-04-06","current":-29.530484,"twenty":-63.789753,"median":-19.41858,"eighty":28.373691,"marketCap":16123644304},{"date":"2023-04-14","current":-31.294961,"twenty":-63.805208,"median":-19.622986,"eighty":28.379051,"marketCap":17087048777},{"date":"2023-04-21","current":-29.248658,"twenty":-63.805208,"median":-23.543039,"eighty":28.379051,"marketCap":15969767201},{"date":"2023-04-28","current":-28.881058,"twenty":-63.805208,"median":-27.723121,"eighty":28.379051,"marketCap":15769057935},{"date":"2023-05-05","current":-29.489832,"twenty":-63.805208,"median":-28.121353,"eighty":28.379051,"marketCap":15039814272},{"date":"2023-05-12","current":-28.912678,"twenty":-63.805208,"median":-28.470573,"eighty":28.379051,"marketCap":14745465823},{"date":"2023-05-19","current":-27.377143,"twenty":-63.805208,"median":-28.496955,"eighty":28.379051,"marketCap":13962343035},{"date":"2023-05-26","current":-26.182838,"twenty":-63.805208,"median":-28.496955,"eighty":28.379051,"marketCap":13353247534},{"date":"2023-06-02","current":-26.090969,"twenty":-63.805208,"median":-28.496955,"eighty":28.379051,"marketCap":13306394034},{"date":"2023-06-09","current":-26.786553,"twenty":-63.805208,"median":-28.496955,"eighty":28.379051,"marketCap":13661141963},{"date":"2023-06-16","current":-28.20397,"twenty":-63.805208,"median":-28.496955,"eighty":28.379051,"marketCap":14384024536},{"date":"2023-06-23","current":-27.442764,"twenty":-63.820664,"median":-28.501206,"eighty":28.38441,"marketCap":13995809821},{"date":"2023-06-30","current":-26.812801,"twenty":-63.836119,"median":-28.623739,"eighty":28.389769,"marketCap":13674528677},{"date":"2023-07-07","current":-27.692125,"twenty":-63.836119,"median":-28.623739,"eighty":28.389769,"marketCap":14122983607},{"date":"2023-07-14","current":-28.650193,"twenty":-63.836119,"median":-28.698233,"eighty":28.389769,"marketCap":14611598680},{"date":"2023-07-21","current":-28.650193,"twenty":-63.836119,"median":-28.803227,"eighty":28.389769,"marketCap":14611598680},{"date":"2023-07-28","current":-28.059603,"twenty":-63.836119,"median":-28.87062,"eighty":28.389769,"marketCap":14310397608},{"date":"2023-08-04","current":-37.372539,"twenty":-63.836119,"median":-28.881058,"eighty":28.389769,"marketCap":13827839572},{"date":"2023-08-11","current":-35.490339,"twenty":-63.836119,"median":-28.896868,"eighty":28.389769,"marketCap":13131425376},{"date":"2023-08-18","current":-32.667038,"twenty":-63.836119,"median":-28.896868,"eighty":28.389769,"marketCap":12086804081},{"date":"2023-08-25","current":-32.069801,"twenty":-63.836119,"median":-28.896868,"eighty":28.389769,"marketCap":11865826500},{"date":"2023-09-01","current":-32.449861,"twenty":-63.836119,"median":-28.896868,"eighty":28.389769,"marketCap":12006448597},{"date":"2023-09-08","current":-30.748641,"twenty":-63.836119,"median":-28.896868,"eighty":28.389769,"marketCap":11376997304},{"date":"2023-09-15","current":-31.472565,"twenty":-63.836119,"median":-28.896868,"eighty":28.389769,"marketCap":11644848918},{"date":"2023-09-22","current":-29.735149,"twenty":-63.836119,"median":-28.896868,"eighty":28.389769,"marketCap":11002005045},{"date":"2023-09-29","current":-26.929946,"twenty":-63.836119,"median":-28.845213,"eighty":28.389769,"marketCap":9964080040},{"date":"2023-10-06","current":-22.821681,"twenty":-63.836119,"median":-28.676442,"eighty":28.389769,"marketCap":8444022131},{"date":"2023-10-13","current":-23.617997,"twenty":-63.836119,"median":-28.490828,"eighty":28.389769,"marketCap":8738658906},{"date":"2023-10-20","current":-25.047746,"twenty":-63.840095,"median":-28.378673,"eighty":28.39552,"marketCap":9267665844},{"date":"2023-10-27","current":-26.966142,"twenty":-63.852023,"median":-28.295676,"eighty":28.412772,"marketCap":9977472621},{"date":"2023-11-03","current":-18.534375,"twenty":-63.852023,"median":-28.121353,"eighty":28.412772,"marketCap":10379250042},{"date":"2023-11-10","current":-18.689825,"twenty":-63.852023,"median":-28.033355,"eighty":28.412772,"marketCap":10466301817},{"date":"2023-11-17","current":-20.220405,"twenty":-63.852023,"median":-27.692306,"eighty":28.412772,"marketCap":11323426981},{"date":"2023-11-24","current":-20.244321,"twenty":-63.852023,"median":-27.633066,"eighty":28.412772,"marketCap":11336819562},{"date":"2023-12-01","current":-20.579135,"twenty":-63.852023,"median":-27.521859,"eighty":28.412772,"marketCap":11524315692},{"date":"2023-12-08","current":-21.727071,"twenty":-63.848047,"median":-27.435168,"eighty":28.407021,"marketCap":12167159565},{"date":"2023-12-15","current":-23.472889,"twenty":-63.848047,"median":-27.245901,"eighty":28.407021,"marketCap":13144817957},{"date":"2023-12-22","current":-22.540192,"twenty":-63.848047,"median":-27.140907,"eighty":28.407021,"marketCap":12622507309},{"date":"2023-12-29","current":-23.138075,"twenty":-63.852023,"median":-26.948044,"eighty":28.412772,"marketCap":12957321827},{"date":"2024-01-05","current":-22.564107,"twenty":-63.855999,"median":-26.812801,"eighty":28.418523,"marketCap":12635899890},{"date":"2024-01-12","current":-21.559663,"twenty":-63.855999,"median":-26.589689,"eighty":28.418523,"marketCap":12073411501},{"date":"2024-01-19","current":-20.782415,"twenty":-63.85744,"median":-26.360015,"eighty":28.42069,"marketCap":11638152628},{"date":"2024-01-26","current":-20.483474,"twenty":-63.855999,"median":-26.077844,"eighty":28.418523,"marketCap":11470745369},{"date":"2024-02-02","current":-20.519347,"twenty":-63.855999,"median":-24.884863,"eighty":28.418523,"marketCap":11490834240},{"date":"2024-02-09","current":-19.371411,"twenty":-63.855999,"median":-23.817076,"eighty":28.418523,"marketCap":10847990367},{"date":"2024-02-16","current":-20.064956,"twenty":-63.855999,"median":-23.150032,"eighty":28.418523,"marketCap":11236375207},{"date":"2024-02-23","current":-19.132258,"twenty":-63.855999,"median":-23.114159,"eighty":28.418523,"marketCap":10714064560},{"date":"2024-03-01","current":43.35889,"twenty":-63.852023,"median":-22.830407,"eighty":28.477424,"marketCap":10796363661},{"date":"2024-03-08","current":46.097346,"twenty":-63.852023,"median":-22.830407,"eighty":28.614395,"marketCap":11478239261},{"date":"2024-03-15","current":42.905414,"twenty":-63.852023,"median":-22.830407,"eighty":28.751966,"marketCap":10683448057},{"date":"2024-03-22","current":44.98931,"twenty":-63.852023,"median":-22.830407,"eighty":28.864642,"marketCap":11202338083},{"date":"2024-03-28","current":49.24274,"twenty":-63.852023,"median":-22.830407,"eighty":29.02529,"marketCap":12261442381},{"date":"2024-04-05","current":51.78338,"twenty":-63.855999,"median":-22.839133,"eighty":29.069895,"marketCap":12894061727},{"date":"2024-04-12","current":50.869892,"twenty":-63.855999,"median":-22.839133,"eighty":29.206004,"marketCap":12666603086},{"date":"2024-04-19","current":46.445182,"twenty":-63.855999,"median":-22.839133,"eighty":29.256537,"marketCap":11564850292},{"date":"2024-04-26","current":48.900182,"twenty":-63.852023,"median":-22.830407,"eighty":29.439701,"marketCap":12176145391},{"date":"2024-05-03","current":25.387925,"twenty":-63.852023,"median":-22.830407,"eighty":29.575167,"marketCap":13455600248},{"date":"2024-05-10","current":26.804201,"twenty":-63.852023,"median":-22.830407,"eighty":29.575167,"marketCap":14206226273},{"date":"2024-05-17","current":28.440075,"twenty":-63.852023,"median":-22.830407,"eighty":29.575167,"marketCap":15073239582},{"date":"2024-05-24","current":27.568502,"twenty":-63.852023,"median":-22.830407,"eighty":29.575167,"marketCap":14611306262},{"date":"2024-05-31","current":29.190968,"twenty":-63.852023,"median":-22.830407,"eighty":29.575167,"marketCap":15471212905},{"date":"2024-06-07","current":27.300326,"twenty":-63.852023,"median":-22.830407,"eighty":29.575167,"marketCap":14469172932},{"date":"2024-06-14","current":26.281257,"twenty":-63.855999,"median":-22.839133,"eighty":29.591787,"marketCap":13929066281},{"date":"2024-06-21","current":25.289006,"twenty":-63.85744,"median":-22.89375,"eighty":29.597106,"marketCap":13403172962},{"date":"2024-06-28","current":25.597408,"twenty":-63.861762,"median":-23.114159,"eighty":29.613065,"marketCap":13566626291},{"date":"2024-07-05","current":23.988352,"twenty":-63.861762,"median":-23.114159,"eighty":29.613065,"marketCap":12713826314},{"date":"2024-07-12","current":25.007421,"twenty":-63.861762,"median":-23.114159,"eighty":29.613065,"marketCap":13253932966},{"date":"2024-07-15","current":25.329232,"twenty":-63.861762,"median":-23.114159,"eighty":29.613065,"marketCap":13424492961},{"date":"2024-08-02","current":16.880689,"twenty":-64.098889,"median":-23.500198,"eighty":29.680473,"marketCap":12728039647},{"date":"2024-08-09","current":15.698793,"twenty":-64.098889,"median":-23.500198,"eighty":29.680473,"marketCap":11836889828},{"date":"2024-08-16","current":16.283373,"twenty":-64.098889,"median":-23.500198,"eighty":29.680473,"marketCap":12277662902},{"date":"2024-08-23","current":16.754808,"twenty":-64.098889,"median":-23.500198,"eighty":29.680473,"marketCap":12633125059},{"date":"2024-08-30","current":16.273944,"twenty":-64.098889,"median":-23.500198,"eighty":29.680473,"marketCap":12270553659},{"date":"2024-09-06","current":15.972225,"twenty":-64.098889,"median":-23.500198,"eighty":29.680473,"marketCap":12043057879},{"date":"2024-09-13","current":17.084812,"twenty":-64.098889,"median":-23.500198,"eighty":29.680473,"marketCap":12881948569},{"date":"2024-09-20","current":17.820251,"twenty":-64.098889,"median":-23.500198,"eighty":29.680473,"marketCap":13436469534},{"date":"2024-09-27","current":18.517975,"twenty":-64.098889,"median":-23.500198,"eighty":29.680473,"marketCap":13962553526},{"date":"2024-10-04","current":18.037112,"twenty":-64.098889,"median":-23.500198,"eighty":29.680473,"marketCap":13599982126},{"date":"2024-10-11","current":16.339945,"twenty":-64.098889,"median":-23.500198,"eighty":29.680473,"marketCap":12320318361},{"date":"2024-10-18","current":16.264515,"twenty":-64.098889,"median":-23.500198,"eighty":29.680473,"marketCap":12263444416},{"date":"2024-10-25","current":16.00994,"twenty":-64.098889,"median":-23.500198,"eighty":29.680473,"marketCap":12071494851},{"date":"2024-10-31","current":15.481933,"twenty":-64.098889,"median":-23.500198,"eighty":29.680473,"marketCap":11673377235},{"date":"2024-11-08","current":9.468799,"twenty":-64.123179,"median":-23.527507,"eighty":29.682937,"marketCap":9705519136},{"date":"2024-11-15","current":9.711589,"twenty":-64.123179,"median":-23.527507,"eighty":29.682937,"marketCap":9954378602},{"date":"2024-11-22","current":9.191325,"twenty":-64.123179,"median":-23.527507,"eighty":29.682937,"marketCap":9421108319},{"date":"2024-11-29","current":9.045651,"twenty":-64.123179,"median":-23.527507,"eighty":29.682937,"marketCap":9271792640},{"date":"2024-12-06","current":9.219073,"twenty":-64.123179,"median":-23.527507,"eighty":29.682937,"marketCap":9449549401},{"date":"2024-12-13","current":9.37862,"twenty":-64.123179,"median":-23.527507,"eighty":29.682937,"marketCap":9613085621},{"date":"2024-12-20","current":8.62944,"twenty":-64.123179,"median":-23.527507,"eighty":29.682937,"marketCap":8845176414},{"date":"2024-12-27","current":8.906914,"twenty":-64.123179,"median":-23.527507,"eighty":29.682937,"marketCap":9129587232},{"date":"2025-01-03","current":9.052588,"twenty":-64.123179,"median":-23.527507,"eighty":29.682937,"marketCap":9278902911},{"date":"2025-01-10","current":8.601693,"twenty":-64.147468,"median":-23.572752,"eighty":29.685402,"marketCap":8816735333},{"date":"2025-01-17","current":8.324219,"twenty":-64.147468,"median":-23.572752,"eighty":29.685402,"marketCap":8532324516},{"date":"2025-01-24","current":7.998187,"twenty":-64.147468,"median":-23.572752,"eighty":29.685402,"marketCap":8198141805},{"date":"2025-01-31","current":7.817829,"twenty":-64.147468,"median":-23.572752,"eighty":29.685402,"marketCap":8013274774},{"date":"2025-02-07","current":7.505671,"twenty":-64.147468,"median":-23.572752,"eighty":29.685402,"marketCap":7693312605},{"date":"2025-02-14","current":7.033965,"twenty":-64.147468,"median":-23.572752,"eighty":29.685402,"marketCap":7209814216},{"date":"2025-02-21","current":7.401618,"twenty":-64.147468,"median":-23.572752,"eighty":29.685402,"marketCap":7586658548},{"date":"2025-02-28","current":7.200449,"twenty":-64.147468,"median":-23.572752,"eighty":29.685402,"marketCap":7380460706},{"date":"2025-03-07","current":4.60356,"twenty":-64.171757,"median":-23.617997,"eighty":29.478364,"marketCap":7729377304},{"date":"2025-03-14","current":5.206753,"twenty":-64.171757,"median":-23.617997,"eighty":29.432935,"marketCap":8742138717},{"date":"2025-03-21","current":5.579876,"twenty":-64.171757,"median":-23.617997,"eighty":29.432935,"marketCap":9368611198},{"date":"2025-03-28","current":5.270354,"twenty":-64.171757,"median":-23.617997,"eighty":29.305832,"marketCap":8848923799},{"date":"2025-04-04","current":5.045632,"twenty":-64.171757,"median":-23.617997,"eighty":29.256537,"marketCap":8471616509},{"date":"2025-04-11","current":4.367228,"twenty":-64.147468,"median":-23.572752,"eighty":29.226871,"marketCap":7332575634},{"date":"2025-04-17","current":4.223067,"twenty":-64.147468,"median":-23.572752,"eighty":29.202997,"marketCap":7090529448},{"date":"2025-04-25","current":4.290907,"twenty":-64.171757,"median":-23.617997,"eighty":29.206004,"marketCap":7204433535},{"date":"2025-04-28","current":4.261227,"twenty":-64.171757,"median":-23.617997,"eighty":29.206004,"marketCap":7154600497}],"updateTime":1745927966367}}}