AES Corp

62.61

+0.0000

Volume:- -

Turnover:- -

Market Cap:41.93B

PE:-74.57

High:62.61

Open:62.61

Low:62.61

Close:62.61

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

OMH Science Signs Service Contract With AESC Florence

MT Newswires Live

·

05 Nov 2024

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AESC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AESC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AESC\",,,,,undefined,":{"symbol":"AESC","market":"US","secType":"STK","nameCN":"AES Corp","latestPrice":62.61,"timestamp":1744920000000,"preClose":62.61,"halted":0,"volume":0,"delay":0,"floatShares":666474211,"shares":669629035,"eps":-0.839626,"marketStatus":"Closed Good Friday","change":0,"latestTime":"04-17 16:00:00 EDT","open":62.61,"high":62.61,"low":62.61,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.839626,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":62.61,"dividendRate":0.010599,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AESC\",,,,,undefined,":{"symbol":"AESC","floatShares":666474211,"roa":"3.59%","roe":"-7.87%","lyrEps":-0.817365,"shares":669629035,"dividePrice":0.6636,"high":62.61,"amplitude":0,"preClose":62.61,"low":62.61,"week52Low":47.6899,"pbRate":"21.60","psRate":"3.29","week52High":99.45,"institutionHeld":0.1062,"latestPrice":62.61,"eps":-0.839626,"divideRate":0.010599,"volume":0,"delay":0,"ttmEps":-0.839626,"open":62.61,"prevYearClose":76.08},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AESC\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AESC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2481552126","title":"OMH Science Signs Service Contract With AESC Florence","url":"https://stock-news.laohu8.com/highlight/detail?id=2481552126","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481552126?lang=en_us&edition=fundamental","pubTime":"2024-11-05 17:14","pubTimestamp":1730798077,"startTime":"0","endTime":"0","summary":"OMH Science Group  signed an equipment supply and technical service contract with US battery manufacturer AESC Florence, according to a Shenzhen Stock Exchange disclosure on Monday.No price or timeline was mentioned in the disclosure but the Chinese developer of automated machines and smart manufacturing software said that the equipment ordered would be delivered to either Shanghai Port or Shenzhen Port in China.OMH's shares closed less than 4% higher.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK0251","BK4079","BK4105","BK0016","BK0130","AESC","OMH","300486"],"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AESC\",params:#limit:5,,,undefined,":[{"date":"2024-02-26","symbol":"AESC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1708938000000,"name":null,"time":"Pre-Market","dateTimestamp":1708923600000,"actualEps":null},{"market":"US","date":"2024-02-15","symbol":"AESC","reason":null,"defaultRemindTime":1708007400000,"announcedDate":"2024-02-08","type":"delisting","dateTimestamp":1707973200000},{"date":"2024-02-13","symbol":"AESC","amount":1.7188,"announcedDate":"2024-01-11","type":"dividend","market":"US","newRecordDate":"2024-02-14","defaultRemindTime":1707834600000,"name":"AES Corp","recordDate":"2024-02-15","payableDate":"2024-02-14","currency":"USD","dateTimestamp":1707800400000,"payDate":"2024-02-15"},{"date":"2023-11-13","symbol":"AESC","amount":1.7188,"announcedDate":"2023-10-04","type":"dividend","market":"US","newRecordDate":"2023-11-14","defaultRemindTime":1699885800000,"name":"AES Corp","recordDate":"2023-11-15","payableDate":"2023-11-14","currency":"USD","dateTimestamp":1699851600000,"payDate":"2023-11-15"},{"date":"2023-11-02","symbol":"AESC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1698955200000,"name":null,"time":"Post Market","dateTimestamp":1698897600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AESC\",market:\"US\",,,undefined,":[{"executeDate":"2021-05-13","recordDate":"2021-05-14","paymentDate":"2021-05-15","value":1.2222222,"currency":"USD"},{"executeDate":"2021-08-12","recordDate":"2021-08-13","paymentDate":"2021-08-15","value":1.71875,"currency":"USD"},{"executeDate":"2021-11-10","recordDate":"2021-11-12","paymentDate":"2021-11-15","value":1.71875,"currency":"USD"},{"executeDate":"2022-02-11","recordDate":"2022-02-14","paymentDate":"2022-02-15","value":1.71875,"currency":"USD"},{"executeDate":"2022-05-12","recordDate":"2022-05-13","paymentDate":"2022-05-16","value":1.71875,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AESC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.5714,"hold":0.2857,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":14,"updateTime":1701838800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AESC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AESC","date":"2024-02-13","current":-20.184532,"percent":0.5416,"low":-126.65771,"twenty":-63.855999,"median":-23.527507,"eighty":28.418523,"high":415.827029,"avg":-2.749848,"sd":93.365547,"marketCap":11303338110},"quantilePoints":[{"date":"2020-04-24","current":28.214253,"twenty":-38.001489,"median":9.313854,"eighty":25.839943,"marketCap":8548918589},{"date":"2020-05-01","current":28.389769,"twenty":-37.793125,"median":9.426079,"eighty":25.987028,"marketCap":8602100042},{"date":"2020-05-08","current":29.206004,"twenty":-37.679022,"median":9.464949,"eighty":26.042238,"marketCap":8557359203},{"date":"2020-05-15","current":26.664378,"twenty":-37.371438,"median":9.591256,"eighty":26.112242,"marketCap":7812662831},{"date":"2020-05-22","current":27.77634,"twenty":-37.326788,"median":9.657326,"eighty":26.185283,"marketCap":8138467494},{"date":"2020-05-29","current":28.343667,"twenty":-37.306944,"median":9.707551,"eighty":26.222058,"marketCap":8304694362},{"date":"2020-06-05","current":32.451116,"twenty":-37.257334,"median":9.746095,"eighty":26.320931,"marketCap":9508176892},{"date":"2020-06-12","current":28.752142,"twenty":-37.207724,"median":9.759861,"eighty":26.371424,"marketCap":8424377708},{"date":"2020-06-19","current":30.272579,"twenty":-37.158113,"median":9.817677,"eighty":26.490491,"marketCap":8869865716},{"date":"2020-06-26","current":31.202996,"twenty":-36.959672,"median":9.869986,"eighty":26.553982,"marketCap":9142477781},{"date":"2020-07-02","current":32.859591,"twenty":-36.919984,"median":9.900271,"eighty":26.590494,"marketCap":9627860238},{"date":"2020-07-10","current":32.587274,"twenty":-36.632244,"median":9.91679,"eighty":26.642447,"marketCap":9548071341},{"date":"2020-07-17","current":35.469296,"twenty":-36.503257,"median":9.944321,"eighty":26.700014,"marketCap":10392503834},{"date":"2020-07-24","current":34.947355,"twenty":-36.448686,"median":9.955333,"eighty":26.741275,"marketCap":10239575115},{"date":"2020-07-31","current":34.561573,"twenty":-36.339543,"median":9.966346,"eighty":26.8179,"marketCap":10126540844},{"date":"2020-08-07","current":59.138085,"twenty":-35.957544,"median":9.977359,"eighty":26.844923,"marketCap":11413650499},{"date":"2020-08-14","current":60.551058,"twenty":-35.848401,"median":10.002136,"eighty":26.952292,"marketCap":11686354270},{"date":"2020-08-21","current":62.101882,"twenty":-35.525934,"median":10.04894,"eighty":27.070259,"marketCap":11985663286},{"date":"2020-08-28","current":61.688329,"twenty":-35.426714,"median":10.073719,"eighty":27.137428,"marketCap":11905847549},{"date":"2020-09-04","current":60.551058,"twenty":-35.401909,"median":15.582299,"eighty":27.287206,"marketCap":11686354270},{"date":"2020-09-11","current":61.343702,"twenty":-35.263,"median":15.710508,"eighty":27.374811,"marketCap":11839334434},{"date":"2020-09-18","current":64.755514,"twenty":-35.158818,"median":15.848579,"eighty":27.721525,"marketCap":12497814270},{"date":"2020-09-25","current":61.998494,"twenty":-34.627988,"median":15.888028,"eighty":27.841281,"marketCap":11965709352},{"date":"2020-10-02","current":63.893946,"twenty":-25.818968,"median":16.006374,"eighty":27.966895,"marketCap":12331531483},{"date":"2020-10-09","current":66.58204,"twenty":-20.063919,"median":16.095134,"eighty":28.113331,"marketCap":12850333779},{"date":"2020-10-16","current":68.58088,"twenty":-19.865353,"median":16.114859,"eighty":28.247187,"marketCap":13236109845},{"date":"2020-10-23","current":71.165587,"twenty":-19.74855,"median":16.144446,"eighty":28.373691,"marketCap":13734958206},{"date":"2020-10-30","current":67.20237,"twenty":-19.690148,"median":16.233206,"eighty":28.524418,"marketCap":12970057386},{"date":"2020-11-06","current":-38.786648,"twenty":-19.690148,"median":16.272654,"eighty":28.617941,"marketCap":13575326730},{"date":"2020-11-13","current":-39.66082,"twenty":-25.818968,"median":16.178964,"eighty":28.580942,"marketCap":13881287058},{"date":"2020-11-20","current":-38.805652,"twenty":-35.40687,"median":16.124721,"eighty":28.542212,"marketCap":13581978042},{"date":"2020-11-27","current":-39.983884,"twenty":-35.858323,"median":16.114859,"eighty":28.525923,"marketCap":13994359353},{"date":"2020-12-04","current":-40.040895,"twenty":-36.533024,"median":16.060617,"eighty":28.504774,"marketCap":14014313288},{"date":"2020-12-11","current":-40.192925,"twenty":-37.18788,"median":15.996512,"eighty":28.459638,"marketCap":14067523780},{"date":"2020-12-18","current":-42.834446,"twenty":-37.361516,"median":15.873234,"eighty":28.413522,"marketCap":14992056075},{"date":"2020-12-24","current":-44.221719,"twenty":-38.001489,"median":15.848579,"eighty":28.38441,"marketCap":15477601813},{"date":"2020-12-31","current":-44.658806,"twenty":-38.199929,"median":15.735164,"eighty":28.362973,"marketCap":15630581978},{"date":"2021-01-08","current":-48.307525,"twenty":-38.29915,"median":15.582299,"eighty":28.343667,"marketCap":16907633782},{"date":"2021-01-15","current":-52.450342,"twenty":-38.423176,"median":10.073719,"eighty":28.298281,"marketCap":18357619684},{"date":"2021-01-22","current":-51.500155,"twenty":-38.477747,"median":10.054447,"eighty":28.296927,"marketCap":18025054110},{"date":"2021-01-29","current":-46.350139,"twenty":-38.596812,"median":10.010396,"eighty":28.23072,"marketCap":16222548699},{"date":"2021-02-05","current":-51.044065,"twenty":-38.790449,"median":9.977359,"eighty":28.187182,"marketCap":17865422635},{"date":"2021-02-12","current":-54.21769,"twenty":-38.912073,"median":9.971852,"eighty":28.147626,"marketCap":18976191652},{"date":"2021-02-19","current":-53.799608,"twenty":-39.127642,"median":9.955333,"eighty":28.131669,"marketCap":18829862799},{"date":"2021-02-26","current":384.242276,"twenty":-39.23494,"median":9.955333,"eighty":28.155823,"marketCap":17675144683},{"date":"2021-03-05","current":377.483217,"twenty":-39.144603,"median":9.971852,"eighty":28.316435,"marketCap":17364227969},{"date":"2021-03-12","current":413.212679,"twenty":-39.127642,"median":9.977359,"eighty":28.449544,"marketCap":19007783213},{"date":"2021-03-19","current":382.130952,"twenty":-39.073071,"median":10.010396,"eighty":28.580942,"marketCap":17578023773},{"date":"2021-03-26","current":382.276193,"twenty":-39.03754,"median":10.054447,"eighty":28.835068,"marketCap":17584704892},{"date":"2021-04-01","current":393.169322,"twenty":-38.972885,"median":10.073719,"eighty":29.046415,"marketCap":18085788808},{"date":"2021-04-09","current":402.610033,"twenty":-38.876868,"median":15.582299,"eighty":29.177888,"marketCap":18520061535},{"date":"2021-04-16","current":415.827029,"twenty":-38.859265,"median":15.735164,"eighty":29.360317,"marketCap":19128043353},{"date":"2021-04-23","current":411.034053,"twenty":-38.828456,"median":15.858441,"eighty":29.697736,"marketCap":18907566430},{"date":"2021-04-30","current":404.062451,"twenty":-38.79805,"median":15.892959,"eighty":29.896878,"marketCap":18586872724},{"date":"2021-05-07","current":-69.848686,"twenty":-38.828456,"median":15.89789,"eighty":30.151314,"marketCap":17182776643},{"date":"2021-05-14","current":-68.711173,"twenty":-39.039462,"median":15.858441,"eighty":29.943089,"marketCap":16902948563},{"date":"2021-05-21","current":-68.684089,"twenty":-39.278551,"median":15.759819,"eighty":29.896878,"marketCap":16896285990},{"date":"2021-05-28","current":-68.819508,"twenty":-39.430265,"median":15.626679,"eighty":29.884741,"marketCap":16929598856},{"date":"2021-06-04","current":-67.600744,"twenty":-39.611411,"median":10.109509,"eighty":29.872882,"marketCap":16629783056},{"date":"2021-06-11","current":-70.092438,"twenty":-39.676023,"median":10.059953,"eighty":29.820351,"marketCap":17242739803},{"date":"2021-06-18","current":-68.088249,"twenty":-39.86606,"median":10.026915,"eighty":29.724187,"marketCap":16749709376},{"date":"2021-06-25","current":-71.013282,"twenty":-40.14213,"median":9.977359,"eighty":29.613065,"marketCap":17469267297},{"date":"2021-07-02","current":-70.85078,"twenty":-40.211929,"median":9.971852,"eighty":29.575167,"marketCap":17429291857},{"date":"2021-07-09","current":-69.686184,"twenty":-40.407588,"median":9.958087,"eighty":29.508686,"marketCap":17142801203},{"date":"2021-07-16","current":-65.975726,"twenty":-40.528112,"median":9.944321,"eighty":29.432935,"marketCap":16230028656},{"date":"2021-07-23","current":-64.729879,"twenty":-40.655639,"median":9.933308,"eighty":29.25139,"marketCap":15923550282},{"date":"2021-07-30","current":-64.188207,"twenty":-41.202049,"median":9.911283,"eighty":29.228697,"marketCap":15790298815},{"date":"2021-08-06","current":-121.425552,"twenty":-41.374989,"median":9.883752,"eighty":29.228697,"marketCap":16392449579},{"date":"2021-08-13","current":-122.363392,"twenty":-41.630918,"median":9.823183,"eighty":29.206004,"marketCap":16519057929},{"date":"2021-08-20","current":-120.043473,"twenty":-41.784086,"median":9.76812,"eighty":29.135714,"marketCap":16205868852},{"date":"2021-08-27","current":-119.401793,"twenty":-41.979277,"median":9.746095,"eighty":29.069895,"marketCap":16119242086},{"date":"2021-09-03","current":-121.622992,"twenty":-42.121054,"median":9.735083,"eighty":29.069846,"marketCap":16419103968},{"date":"2021-09-10","current":-117.328674,"twenty":-42.307401,"median":9.682438,"eighty":29.061981,"marketCap":15839370996},{"date":"2021-09-17","current":-121.425552,"twenty":-42.499091,"median":9.613945,"eighty":29.032816,"marketCap":16392449579},{"date":"2021-09-24","current":-115.699795,"twenty":-42.612001,"median":9.484219,"eighty":28.988462,"marketCap":15619472282},{"date":"2021-10-01","current":-113.034356,"twenty":-42.718318,"median":9.426732,"eighty":28.924333,"marketCap":15259638023},{"date":"2021-10-08","current":-118.809473,"twenty":-42.770484,"median":9.355151,"eighty":28.809874,"marketCap":16039278917},{"date":"2021-10-15","current":-120.487713,"twenty":-42.887133,"median":9.256037,"eighty":28.75865,"marketCap":16265841228},{"date":"2021-10-22","current":-123.054432,"twenty":-42.926524,"median":-6.084382,"eighty":28.655312,"marketCap":16612348293},{"date":"2021-10-29","current":-124.041631,"twenty":-43.090154,"median":-6.098604,"eighty":28.613553,"marketCap":16745620241},{"date":"2021-11-05","current":30.797003,"twenty":-43.305739,"median":-6.095759,"eighty":28.75865,"marketCap":16661178586},{"date":"2021-11-12","current":30.464262,"twenty":-43.090154,"median":-6.081537,"eighty":29.032816,"marketCap":16481165852},{"date":"2021-11-19","current":30.29173,"twenty":-42.99787,"median":9.280815,"eighty":29.149772,"marketCap":16387825916},{"date":"2021-11-26","current":29.36745,"twenty":-42.986815,"median":9.355151,"eighty":29.237774,"marketCap":15887790545},{"date":"2021-12-03","current":29.281184,"twenty":-42.972101,"median":9.426732,"eighty":29.263308,"marketCap":15841120577},{"date":"2021-12-10","current":30.09455,"twenty":-42.935522,"median":9.484219,"eighty":29.451252,"marketCap":16281151704},{"date":"2021-12-17","current":29.687867,"twenty":-42.917525,"median":9.613945,"eighty":29.541926,"marketCap":16061136140},{"date":"2021-12-23","current":29.022386,"twenty":-42.917525,"median":9.67935,"eighty":29.496557,"marketCap":15701110672},{"date":"2021-12-31","current":29.946666,"twenty":-42.905756,"median":9.735083,"eighty":29.558547,"marketCap":16201146044},{"date":"2022-01-07","current":28.467818,"twenty":-42.887618,"median":9.746095,"eighty":29.607745,"marketCap":15401089449},{"date":"2022-01-14","current":28.418523,"twenty":-42.874638,"median":9.76812,"eighty":29.558547,"marketCap":15374420896},{"date":"2022-01-21","current":28.282962,"twenty":-42.851896,"median":9.82043,"eighty":29.502622,"marketCap":15301082375},{"date":"2022-01-28","current":27.297063,"twenty":-42.826555,"median":9.872739,"eighty":29.475899,"marketCap":14767711312},{"date":"2022-02-04","current":27.001294,"twenty":-42.788864,"median":9.90853,"eighty":29.461111,"marketCap":14607699993},{"date":"2022-02-11","current":26.55764,"twenty":-42.764357,"median":9.922296,"eighty":29.439701,"marketCap":14367683014},{"date":"2022-02-18","current":26.200251,"twenty":-42.764357,"median":9.944321,"eighty":29.419838,"marketCap":14174336004},{"date":"2022-02-25","current":-34.415681,"twenty":-42.764357,"median":9.944321,"eighty":29.36745,"marketCap":14076013423},{"date":"2022-03-04","current":-35.605286,"twenty":-42.733724,"median":9.922296,"eighty":29.305832,"marketCap":14562561998},{"date":"2022-03-11","current":-36.22536,"twenty":-42.714467,"median":9.90853,"eighty":29.281184,"marketCap":14816172152},{"date":"2022-03-18","current":-38.656701,"twenty":-42.70309,"median":9.872739,"eighty":29.256537,"marketCap":15810590913},{"date":"2022-03-25","current":-39.766307,"twenty":-42.615246,"median":9.82043,"eighty":29.25139,"marketCap":16264419610},{"date":"2022-04-01","current":-42.785087,"twenty":-42.615246,"median":9.762614,"eighty":29.228697,"marketCap":17499100623},{"date":"2022-04-08","current":-40.516923,"twenty":-42.615246,"median":9.746095,"eighty":29.228697,"marketCap":16571421375},{"date":"2022-04-14","current":-39.831578,"twenty":-42.615246,"median":9.735083,"eighty":29.221391,"marketCap":16291115416},{"date":"2022-04-22","current":-36.698574,"twenty":-42.612001,"median":9.67935,"eighty":29.208716,"marketCap":15009716743},{"date":"2022-04-29","current":-33.320804,"twenty":-42.586683,"median":9.6026,"eighty":29.177417,"marketCap":13628208799},{"date":"2022-05-06","current":-95.787541,"twenty":-42.612001,"median":9.481794,"eighty":29.142625,"marketCap":13984980966},{"date":"2022-05-13","current":-92.585474,"twenty":-42.705365,"median":9.426405,"eighty":29.114064,"marketCap":13517479214},{"date":"2022-05-20","current":-93.912045,"twenty":-42.764357,"median":9.322113,"eighty":29.098793,"marketCap":13711158511},{"date":"2022-05-27","current":-102.603369,"twenty":-42.838808,"median":1.592939,"eighty":29.075182,"marketCap":14980091837},{"date":"2022-06-03","current":-101.871468,"twenty":-42.899872,"median":-6.084382,"eighty":29.069866,"marketCap":14873234294},{"date":"2022-06-10","current":-94.643946,"twenty":-42.972101,"median":-6.098604,"eighty":29.063947,"marketCap":13818016055},{"date":"2022-06-17","current":-88.056837,"twenty":-43.320942,"median":-6.135582,"eighty":29.05962,"marketCap":12856298166},{"date":"2022-06-24","current":-97.983244,"twenty":-43.951866,"median":-6.149805,"eighty":29.054427,"marketCap":14305553595},{"date":"2022-07-01","current":-98.257707,"twenty":-44.261145,"median":-6.166872,"eighty":29.038626,"marketCap":14345625174},{"date":"2022-07-08","current":-98.349194,"twenty":-44.473706,"median":-6.172561,"eighty":29.02529,"marketCap":14358982367},{"date":"2022-07-15","current":-93.088656,"twenty":-44.655005,"median":-6.201006,"eighty":29.013723,"marketCap":13590943775},{"date":"2022-07-22","current":-90.25254,"twenty":-44.902575,"median":-6.23514,"eighty":28.965388,"marketCap":13176870795},{"date":"2022-07-29","current":-101.642749,"twenty":-45.141517,"median":-6.385691,"eighty":28.903419,"marketCap":14839841311},{"date":"2022-08-05","current":-45.828193,"twenty":-45.325318,"median":-6.451322,"eighty":28.864642,"marketCap":16177352082},{"date":"2022-08-12","current":-47.095942,"twenty":-45.398838,"median":-6.474078,"eighty":28.822741,"marketCap":16624867602},{"date":"2022-08-19","current":-48.401535,"twenty":-45.876818,"median":-6.496834,"eighty":28.807242,"marketCap":17085741794},{"date":"2022-08-26","current":-48.496143,"twenty":-46.189182,"median":-6.522435,"eighty":28.780462,"marketCap":17119138475},{"date":"2022-09-02","current":-49.480068,"twenty":-46.669402,"median":-6.582169,"eighty":28.761298,"marketCap":17466463953},{"date":"2022-09-09","current":-51.902037,"twenty":-47.053046,"median":-6.678882,"eighty":28.752142,"marketCap":18321418977},{"date":"2022-09-16","current":-49.04487,"twenty":-47.323002,"median":-6.71586,"eighty":28.751264,"marketCap":17312839223},{"date":"2022-09-23","current":-45.960644,"twenty":-47.47136,"median":-6.843863,"eighty":28.677321,"marketCap":16224107435},{"date":"2022-09-30","current":-42.762888,"twenty":-47.41761,"median":-6.940576,"eighty":28.64035,"marketCap":15095299631},{"date":"2022-10-07","current":-47.152707,"twenty":-47.64467,"median":-6.997466,"eighty":28.631104,"marketCap":16644905611},{"date":"2022-10-14","current":-44.106324,"twenty":-47.47136,"median":-7.025911,"eighty":28.615703,"marketCap":15569532495},{"date":"2022-10-21","current":-46.320155,"twenty":-47.41761,"median":-8.770759,"eighty":28.609165,"marketCap":16351014821},{"date":"2022-10-28","current":-50.066638,"twenty":-47.663591,"median":-8.830951,"eighty":28.562127,"marketCap":17673523373},{"date":"2022-11-04","current":-64.268913,"twenty":-48.098789,"median":-8.873944,"eighty":28.528935,"marketCap":17673951125},{"date":"2022-11-11","current":-68.203745,"twenty":-48.212319,"median":-8.985729,"eighty":28.521406,"marketCap":18756029766},{"date":"2022-11-18","current":-67.183603,"twenty":-48.401535,"median":-9.020124,"eighty":28.479825,"marketCap":18475490859},{"date":"2022-11-25","current":-69.491066,"twenty":-48.882145,"median":-9.097513,"eighty":28.470219,"marketCap":19110043148},{"date":"2022-12-02","current":-69.6368,"twenty":-49.060833,"median":-9.200698,"eighty":28.438241,"marketCap":19150120135},{"date":"2022-12-09","current":-69.272464,"twenty":-49.454214,"median":-9.269489,"eighty":28.429655,"marketCap":19049927668},{"date":"2022-12-16","current":-68.835261,"twenty":-49.712263,"median":-9.346878,"eighty":28.42069,"marketCap":18929696708},{"date":"2022-12-23","current":-69.66109,"twenty":-50.119619,"median":-9.355476,"eighty":28.39552,"marketCap":19156799633},{"date":"2022-12-30","current":-69.855402,"twenty":-50.877669,"median":-9.493057,"eighty":28.373691,"marketCap":19210235615},{"date":"2023-01-06","current":-64.196046,"twenty":-51.357669,"median":-9.819811,"eighty":28.373691,"marketCap":17653912632},{"date":"2023-01-13","current":-67.669385,"twenty":-51.866148,"median":-9.983188,"eighty":28.373691,"marketCap":18609080815},{"date":"2023-01-20","current":-65.4105,"twenty":-52.480748,"median":-17.126311,"eighty":28.373691,"marketCap":17987887521},{"date":"2023-01-27","current":-65.507656,"twenty":-53.210492,"median":-17.797932,"eighty":28.373691,"marketCap":18014605512},{"date":"2023-02-03","current":-63.734553,"twenty":-54.392525,"median":-17.973137,"eighty":28.373691,"marketCap":17527002174},{"date":"2023-02-10","current":-63.418795,"twenty":-63.467373,"median":-18.265145,"eighty":28.373691,"marketCap":17440168703},{"date":"2023-02-17","current":-63.710264,"twenty":-63.789753,"median":-18.615556,"eighty":28.373691,"marketCap":17520322676},{"date":"2023-02-24","current":-61.499958,"twenty":-63.789753,"median":-18.74696,"eighty":28.373691,"marketCap":16912488378},{"date":"2023-03-03","current":-30.755815,"twenty":-63.789753,"median":-18.878364,"eighty":28.373691,"marketCap":16792675188},{"date":"2023-03-10","current":-28.501206,"twenty":-63.789753,"median":-18.995167,"eighty":28.373691,"marketCap":15561658361},{"date":"2023-03-17","current":-27.435168,"twenty":-63.789753,"median":-19.08277,"eighty":28.373691,"marketCap":14979601492},{"date":"2023-03-24","current":-27.214608,"twenty":-63.789753,"median":-19.141172,"eighty":28.373691,"marketCap":14859175933},{"date":"2023-03-31","current":-29.505977,"twenty":-63.774297,"median":-19.243375,"eighty":28.368332,"marketCap":16110263686},{"date":"2023-04-06","current":-29.530484,"twenty":-63.774297,"median":-19.462381,"eighty":28.368332,"marketCap":16123644304},{"date":"2023-04-14","current":-31.294961,"twenty":-63.789753,"median":-19.666787,"eighty":28.373691,"marketCap":17087048777},{"date":"2023-04-21","current":-29.248658,"twenty":-63.789753,"median":-26.908275,"eighty":28.373691,"marketCap":15969767201},{"date":"2023-04-28","current":-28.881058,"twenty":-63.789753,"median":-27.753754,"eighty":28.373691,"marketCap":15769057935},{"date":"2023-05-05","current":-29.489832,"twenty":-63.789753,"median":-28.14586,"eighty":28.373691,"marketCap":15039814272},{"date":"2023-05-12","current":-28.912678,"twenty":-63.789753,"median":-28.488952,"eighty":28.373691,"marketCap":14745465823},{"date":"2023-05-19","current":-27.377143,"twenty":-63.789753,"median":-28.501206,"eighty":28.373691,"marketCap":13962343035},{"date":"2023-05-26","current":-26.182838,"twenty":-63.805208,"median":-28.623739,"eighty":28.379051,"marketCap":13353247534},{"date":"2023-06-02","current":-26.090969,"twenty":-63.805208,"median":-28.623739,"eighty":28.379051,"marketCap":13306394034},{"date":"2023-06-09","current":-26.786553,"twenty":-63.805208,"median":-28.623739,"eighty":28.379051,"marketCap":13661141963},{"date":"2023-06-16","current":-28.20397,"twenty":-63.805208,"median":-28.623739,"eighty":28.379051,"marketCap":14384024536},{"date":"2023-06-23","current":-27.442764,"twenty":-63.820664,"median":-28.746272,"eighty":28.38441,"marketCap":13995809821},{"date":"2023-06-30","current":-26.812801,"twenty":-63.836119,"median":-28.803227,"eighty":28.389769,"marketCap":13674528677},{"date":"2023-07-07","current":-27.692125,"twenty":-63.836119,"median":-28.803227,"eighty":28.389769,"marketCap":14122983607},{"date":"2023-07-14","current":-28.650193,"twenty":-63.836119,"median":-28.803227,"eighty":28.389769,"marketCap":14611598680},{"date":"2023-07-21","current":-28.650193,"twenty":-63.836119,"median":-28.87062,"eighty":28.389769,"marketCap":14611598680},{"date":"2023-07-28","current":-28.059603,"twenty":-63.836119,"median":-28.881058,"eighty":28.389769,"marketCap":14310397608},{"date":"2023-08-04","current":-37.372539,"twenty":-63.836119,"median":-28.896868,"eighty":28.389769,"marketCap":13827839572},{"date":"2023-08-11","current":-35.490339,"twenty":-63.836119,"median":-28.952008,"eighty":28.389769,"marketCap":13131425376},{"date":"2023-08-18","current":-32.667038,"twenty":-63.836119,"median":-28.952008,"eighty":28.389769,"marketCap":12086804081},{"date":"2023-08-25","current":-32.069801,"twenty":-63.836119,"median":-28.952008,"eighty":28.389769,"marketCap":11865826500},{"date":"2023-09-01","current":-32.449861,"twenty":-63.836119,"median":-28.952008,"eighty":28.389769,"marketCap":12006448597},{"date":"2023-09-08","current":-30.748641,"twenty":-63.840095,"median":-28.912678,"eighty":28.39552,"marketCap":11376997304},{"date":"2023-09-15","current":-31.472565,"twenty":-63.840095,"median":-28.912678,"eighty":28.39552,"marketCap":11644848918},{"date":"2023-09-22","current":-29.735149,"twenty":-63.840095,"median":-28.912678,"eighty":28.39552,"marketCap":11002005045},{"date":"2023-09-29","current":-26.929946,"twenty":-63.840095,"median":-28.860181,"eighty":28.39552,"marketCap":9964080040},{"date":"2023-10-06","current":-22.821681,"twenty":-63.840095,"median":-28.70269,"eighty":28.39552,"marketCap":8444022131},{"date":"2023-10-13","current":-23.617997,"twenty":-63.840095,"median":-28.492703,"eighty":28.39552,"marketCap":8738658906},{"date":"2023-10-20","current":-25.047746,"twenty":-63.840095,"median":-28.378673,"eighty":28.39552,"marketCap":9267665844},{"date":"2023-10-27","current":-26.966142,"twenty":-63.852023,"median":-28.295676,"eighty":28.412772,"marketCap":9977472621},{"date":"2023-11-03","current":-18.534375,"twenty":-63.852023,"median":-28.121353,"eighty":28.412772,"marketCap":10379250042},{"date":"2023-11-10","current":-18.689825,"twenty":-63.852023,"median":-28.033355,"eighty":28.412772,"marketCap":10466301817},{"date":"2023-11-17","current":-20.220405,"twenty":-63.852023,"median":-27.692306,"eighty":28.412772,"marketCap":11323426981},{"date":"2023-11-24","current":-20.244321,"twenty":-63.852023,"median":-27.633066,"eighty":28.412772,"marketCap":11336819562},{"date":"2023-12-01","current":-20.579135,"twenty":-63.852023,"median":-27.521859,"eighty":28.412772,"marketCap":11524315692},{"date":"2023-12-08","current":-21.727071,"twenty":-63.848047,"median":-27.435168,"eighty":28.407021,"marketCap":12167159565},{"date":"2023-12-15","current":-23.472889,"twenty":-63.848047,"median":-27.239115,"eighty":28.407021,"marketCap":13144817957},{"date":"2023-12-22","current":-22.540192,"twenty":-63.848047,"median":-27.056633,"eighty":28.407021,"marketCap":12622507309},{"date":"2023-12-29","current":-23.138075,"twenty":-63.852023,"median":-26.919111,"eighty":28.412772,"marketCap":12957321827},{"date":"2024-01-05","current":-22.564107,"twenty":-63.855999,"median":-26.812801,"eighty":28.418523,"marketCap":12635899890},{"date":"2024-01-12","current":-21.559663,"twenty":-63.855999,"median":-26.510944,"eighty":28.418523,"marketCap":12073411501},{"date":"2024-01-19","current":-20.782415,"twenty":-63.85744,"median":-26.268145,"eighty":28.42069,"marketCap":11638152628},{"date":"2024-01-26","current":-20.483474,"twenty":-63.855999,"median":-25.907229,"eighty":28.418523,"marketCap":11470745369},{"date":"2024-02-02","current":-20.519347,"twenty":-63.855999,"median":-24.884863,"eighty":28.418523,"marketCap":11490834240},{"date":"2024-02-09","current":-19.371411,"twenty":-63.855999,"median":-23.817076,"eighty":28.418523,"marketCap":10847990367},{"date":"2024-02-13","current":-20.184532,"twenty":-63.855999,"median":-23.527507,"eighty":28.418523,"marketCap":11303338110}],"updateTime":1744968773138}}}