US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Affinity Bancshares, Inc.

18.60

-0.0400-0.21%

Post-market: 18.600.00000.00%16:05 EDT

Volume:4.77K

Turnover:88.52K

Market Cap:118.80M

PE:22.41

High:18.63

Open:18.63

Low:18.28

Close:18.64

Loading ...

Overview Company News Filings

Affinity Bancshares, Inc. (NASDAQ:AFBI) most popular amongst individual investors who own 44% of the shares, institutions hold 27%

Simply Wall St.

Affinity Bancshares' (NASDAQ:AFBI) earnings growth rate lags the 22% CAGR delivered to shareholders

Simply Wall St.

BUZZ-U.S. STOCKS ON THE MOVE-Mobileye, Visionary Holdings, Wolfspeed

BUZZ-Affinity Bancshares rises on stock repurchase plan

BRIEF-Affinity Bancshares Adopts Stock Repurchase Program

Affinity Bancshares Launches Share Buyback Program

MT Newswires Live

Affinity Bancshares announces stock repurchase program

Affinity Bancshares : May Repurchase up to 320,480 Shares of Its Common Stock, or About 5% of Current Outstanding Shares

THOMSON REUTERS

Affinity Bancshares, Inc. Adopts Stock Repurchase Program

THOMSON REUTERS

Affinity Bancshares, Inc. Adopts Stock Repurchase Program

Affinity Bancshares, Inc. Announces Payment of Special Cash Dividend of $1.50 Per Share

Affinity Bancshares Full Year 2024 Earnings: EPS: US$0.85 (vs US$1.00 in FY 2023)

Simply Wall St.

Affinity Bancshares Q4 EPS $0.20 Down From $0.23 YoY

Affinity Bancshares, Inc. Q4 Net Income USD 1.345 Million

THOMSON REUTERS

BRIEF-Affinity Bancshares Reports Qtrly Adjusted EPS Of $0.26

Affinity Bancshares Inc Qtrly Adj EPS $0.26

THOMSON REUTERS

Sector Update: Financial Stocks Mixed Tuesday Afternoon

MT Newswires Live

US Equity Indexes Decline After Midday Tuesday as 2024 Draws to Close

MT Newswires Live

Sector Update: Financial Stocks Edge Higher Pre-Bell Tuesday

MT Newswires Live

Traders Cautious as 2024 Draws to Close, Stifling US Equity Futures Pre-Bell

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AFBI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AFBI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AFBI\",,,,,undefined,":{"symbol":"AFBI","market":"US","secType":"STK","nameCN":"Affinity Bancshares, Inc.","latestPrice":18.6,"timestamp":1745611200000,"preClose":18.64,"halted":0,"volume":4768,"hourTrading":{"tag":"盘后","latestPrice":18.6,"preClose":18.6,"latestTime":"16:05 EDT","volume":6,"amount":111.6,"timestamp":1745611511818},"delay":0,"floatShares":4553072,"shares":6387329,"eps":0.83,"marketStatus":"Market Closed","change":-0.04,"latestTime":"04-25 16:00:00 EDT","open":18.63,"high":18.63,"low":18.275,"amount":88519.678007,"amplitude":0.019045,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.83,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":18.64,"preHourTrading":{"tag":"盘前","latestPrice":18.31,"preClose":18.64,"latestTime":"07:11 EDT","volume":2,"amount":35.4,"timestamp":1745579482490},"postHourTrading":{"tag":"盘后","latestPrice":18.6,"preClose":18.6,"latestTime":"16:05 EDT","volume":6,"amount":111.6,"timestamp":1745611511818},"volumeRatio":0.573573},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AFBI\",,,,,undefined,":{"symbol":"AFBI","floatShares":4553072,"roa":"0.64%","roe":"4.34%","lyrEps":0.848276,"volumeRatio":0.573573,"shares":6387329,"dividePrice":0,"high":18.63,"amplitude":0.019045,"preClose":18.64,"low":18.275,"week52Low":16.5501,"pbRate":"0.92","psRate":"3.88","week52High":22.5,"institutionHeld":0,"latestPrice":18.6,"eps":0.83,"divideRate":0,"volume":4768,"delay":0,"ttmEps":0.83,"open":18.63,"prevYearClose":17.5,"prevWeekClose":18.4,"prevMonthClose":17.76,"prevQuarterClose":17.76,"fiveDayClose":18.4,"twentyDayClose":17.78,"sixtyDayClose":18.33},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AFBI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530185805","title":"Affinity Bancshares, Inc. (NASDAQ:AFBI) most popular amongst individual investors who own 44% of the shares, institutions hold 27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530185805","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530185805?lang=en_us&edition=fundamental","pubTime":"2025-04-25 18:38","pubTimestamp":1745577507,"startTime":"0","endTime":"0","summary":"Significant control over Affinity Bancshares by individual investors implies that the general public has more power to influence management and governance-related decisions. 50% of the business is held by the top 17 shareholders. We check all companies for important risks. See what we found for Affinity Bancshares in our. A look at the shareholders of Affinity Bancshares, Inc.  can tell us which group is most powerful. And the group that holds the biggest piece of the pie are individual investors with 44% ownership. In other words, the group stands to gain the most  from their investment into the company.Institutions, on the other hand, account for 27% of the company's stockholders. Insiders often own a large chunk of younger, smaller, companies while huge companies tend to have institutions as shareholders.The definition of an insider can differ slightly between diff","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/affinity-bancshares-inc-nasdaq-afbi-103827228.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AFBI","USAW.SI","LU2095319765.USD","MNQmain","USJW.SI","LU2210150020.SGD",".IXIC","NVIW.SI","NQmain","TSYW.SI","TQQQ","LU2210149790.SGD","BK4112","BK4211","QID","IE00BGHQF748.EUR","IE00B3QW5Z07.USD","BK4588","IE00B64PRP62.GBP","NDAQ","BK4585","IE00BKPKM429.USD","QLD","PSQ","SQQQ"],"gpt_icon":1},{"id":"2519510316","title":"Affinity Bancshares' (NASDAQ:AFBI) earnings growth rate lags the 22% CAGR delivered to shareholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2519510316","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519510316?lang=en_us&edition=fundamental","pubTime":"2025-03-15 20:34","pubTimestamp":1742042091,"startTime":"0","endTime":"0","summary":"It hasn't been the best quarter for Affinity Bancshares, Inc.  shareholders, since the share price has fallen 20% in that time. But that doesn't change the fact that the returns over the last five years have been very strong. It's fair to say most would be happy with 146% the gain in that time. Generally speaking the long term returns will give you a better idea of business quality than short periods can. Of course, that doesn't necessarily mean it's cheap now.While this past week has detracted from the company's five-year return, let's look at the recent trends of the underlying business and see if the gains have been in alignment.Over half a decade, Affinity Bancshares managed to grow its earnings per share at 78% a year. This EPS growth is higher than the 20% average annual increase in the share price. So one could conclude that the broader market has become more cautious towards the stock.If you would prefer to check out another company -- one with potentially superior finan","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/affinity-bancshares-nasdaq-afbi-earnings-123451181.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AFBI",".IXIC","NDAQ"],"gpt_icon":0},{"id":"2517454561","title":"BUZZ-U.S. STOCKS ON THE MOVE-Mobileye, Visionary Holdings, Wolfspeed","url":"https://stock-news.laohu8.com/highlight/detail?id=2517454561","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517454561?lang=en_us&edition=fundamental","pubTime":"2025-03-08 02:52","pubTimestamp":1741373564,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Mobileye, Visionary Holdings, WolfspeedEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsle","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nL3N3PQ1AL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IOT","IE00BMCWC346.EUR","LU2552382132.HKD","CVX","NEM","GM","BK4512","COOK","SG9999015945.SGD","AFBI","GAP","JAZZ","BHVN","XOM","MBLY","CRMD","CHRW","BK4138","PBPB","LU0068578508.USD","WBA","VEL","ODFL","WMB","LU0170899867.USD","LE","LU0006061336.USD","LU1732800096.USD","WOLF","BK4534","BK4559","MLNK","JBHT","KLXE","COO","W","LU2471134523.USD","NFE","HAL","HPE","LU1883839398.USD","LU0708994859.HKD","LU2361044865.SGD","NMRA","LU0368265764.SGD","F"],"gpt_icon":1},{"id":"2517612430","title":"BUZZ-Affinity Bancshares rises on stock repurchase plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2517612430","media":"Reuters","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517612430?lang=en_us&edition=fundamental","pubTime":"2025-03-08 00:18","pubTimestamp":1741364291,"startTime":"0","endTime":"0","summary":"BUZZ-Affinity Bancshares rises on stock repurchase plan** Shares of community lender Affinity Bancshares AFBI.O rise 2.5% to $20.38** Covington, Georgia-based AFBI adopts a stock buyback program, wherein it may repurchase up to 320,480 shares, or about 5% of outstanding shares** AFBI has about 6.4 million outstanding shares, according to data compiled by LSEG** Bank may repurchase shares in open market or private transactions** AFBI stock up 16.5% YTD  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nL3N3PQ1F7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AFBI","BK4211"],"gpt_icon":0},{"id":"2517433741","title":"BRIEF-Affinity Bancshares Adopts Stock Repurchase Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2517433741","media":"Reuters","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517433741?lang=en_us&edition=fundamental","pubTime":"2025-03-07 21:58","pubTimestamp":1741355881,"startTime":"0","endTime":"0","summary":"BRIEF-Affinity Bancshares Adopts Stock Repurchase ProgramMarch 7 (Reuters) - Affinity Bancshares Inc AFBI.O:AFFINITY BANCSHARES, INC. ADOPTS STOCK REPURCHASE PROGRAMAFFINITY BANCSHARES : MAY REPURCHAS","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nFWN3PQ0QG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AFBI","BK4211"],"gpt_icon":0},{"id":"2517433384","title":"Affinity Bancshares Launches Share Buyback Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2517433384","media":"MT Newswires Live","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517433384?lang=en_us&edition=fundamental","pubTime":"2025-03-07 21:42","pubTimestamp":1741354926,"startTime":"0","endTime":"0","summary":"Affinity Bancshares (AFBI) said Friday that its board of directors has approved a share buyback program.The company said that under the program it may repurchase up to 320,480 shares of its common stock, or approximately 5% of its current outstanding shares.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4211","AFBI"],"gpt_icon":0},{"id":"2517438880","title":"Affinity Bancshares announces stock repurchase program","url":"https://stock-news.laohu8.com/highlight/detail?id=2517438880","media":"TIPRANKS","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517438880?lang=en_us&edition=fundamental","pubTime":"2025-03-07 21:06","pubTimestamp":1741352782,"startTime":"0","endTime":"0","summary":"Affinity Bancshares (AFBI) announced that its board of directors has adopted a stock repurchase program. Under the repurchase program, the company ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/affinity-bancshares-announces-stock-repurchase-program?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/affinity-bancshares-announces-stock-repurchase-program?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","AFBI"],"gpt_icon":0},{"id":"2517872164","title":"Affinity Bancshares : May Repurchase up to 320,480 Shares of Its Common Stock, or About 5% of Current Outstanding Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2517872164","media":"THOMSON REUTERS","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517872164?lang=en_us&edition=fundamental","pubTime":"2025-03-07 21:00","pubTimestamp":1741352412,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nFWN3PQ0QG:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AFBI","BK4211"],"gpt_icon":0},{"id":"2517648725","title":"Affinity Bancshares, Inc. Adopts Stock Repurchase Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2517648725","media":"THOMSON REUTERS","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517648725?lang=en_us&edition=fundamental","pubTime":"2025-03-07 21:00","pubTimestamp":1741352412,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nFWN3PQ0QG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","AFBI"],"gpt_icon":0},{"id":"2517431278","title":"Affinity Bancshares, Inc. Adopts Stock Repurchase Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2517431278","media":"Business Wire","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517431278?lang=en_us&edition=fundamental","pubTime":"2025-03-07 21:00","pubTimestamp":1741352400,"startTime":"0","endTime":"0","summary":"COVINGTON, Ga., March 07, 2025----Affinity Bancshares, Inc.  , the holding company for Affinity Bank, today announced that its Board of Directors has adopted a stock repurchase program. Under the repurchase program, the Company may repurchase up to 320,480 shares of its common stock, or approximately 5% of the current outstanding shares.The repurchase program permits shares to be repurchased in open market or private transactions, through block trades, and pursuant to any trading plan that may be adopted in accordance with Rule 10b5-1 of the Securities and Exchange Commission.Repurchases will be made at management’s discretion at prices management considers to be attractive and in the best interests of both the Company and its stockholders, subject to the availability of stock, general market conditions, the trading price of the stock, alternative uses for capital, and the Company’s financial performance. Open market purchases will be conducted in accordance with the limitations set fo","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/affinity-bancshares-inc-adopts-stock-130000484.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","AFBI"],"gpt_icon":0},{"id":"2514435144","title":"Affinity Bancshares, Inc. Announces Payment of Special Cash Dividend of $1.50 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2514435144","media":"Business Wire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514435144?lang=en_us&edition=fundamental","pubTime":"2025-02-28 07:00","pubTimestamp":1740697200,"startTime":"0","endTime":"0","summary":"COVINGTON, Ga., February 27, 2025----Affinity Bancshares, Inc.  , the holding company for Affinity Bank, today announced that its Board of Directors has declared the payment of a special cash dividend. The dividend of $1.50 per share will be paid on March 27, 2025 to stockholders of record as of March 13, 2025.Edward J. Cooney, President and Chief Executive Officer of the Company, stated \"We recorded a solid level of net income for the year ended December 31, 2024, despite the expenses we incurred in connection with the terminated transaction with Atlanta Postal Credit Union, which reaffirms the Company’s stability and resilience. This dividend reflects our desire to share our success with our stockholders, as well as our ongoing commitment to delivering stockholder value.\". The Company is a Maryland corporation based in Covington, Georgia. The Company’s banking subsidiary, Affinity Bank, opened in 1928 and currently operates a full-service office in Atlanta, Georgia, two full-service ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/affinity-bancshares-inc-announces-payment-230000100.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AFBI","BK4211"],"gpt_icon":0},{"id":"2508135767","title":"Affinity Bancshares Full Year 2024 Earnings: EPS: US$0.85 (vs US$1.00 in FY 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2508135767","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508135767?lang=en_us&edition=fundamental","pubTime":"2025-02-02 21:49","pubTimestamp":1738504186,"startTime":"0","endTime":"0","summary":"Profit margin: 18% . The decrease in margin was driven by higher expenses.NasdaqCM:AFBI Earnings and Revenue History February 2nd 2025. All figures shown in the chart above are for the trailing 12 month  period. Affinity Bancshares shares are down 1.1% from a week ago.Before you take the next step you should know about the 1 warning sign for Affinity Bancshares that we have uncovered.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/affinity-bancshares-full-2024-earnings-134946808.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AFBI"],"gpt_icon":0},{"id":"2508579990","title":"Affinity Bancshares Q4 EPS $0.20 Down From $0.23 YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2508579990","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508579990?lang=en_us&edition=fundamental","pubTime":"2025-02-01 05:31","pubTimestamp":1738359067,"startTime":"0","endTime":"0","summary":"Affinity Bancshares (NASDAQ:AFBI) reported quarterly earnings of $0.20 per share. This is a 13.04 percent decrease over earnings of $0.23 per share from the same period last year.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/01/43404843/affinity-bancshares-q4-eps-0-20-down-from-0-23-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Affinity Bancshares Q4 EPS $0.20 Down From $0.23 YoY","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AFBI"],"gpt_icon":0},{"id":"2508990510","title":"Affinity Bancshares, Inc. Q4 Net Income USD 1.345 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2508990510","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508990510?lang=en_us&edition=fundamental","pubTime":"2025-02-01 05:30","pubTimestamp":1738359001,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250131:nPLX542173:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","AFBI"],"gpt_icon":0},{"id":"2508962904","title":"BRIEF-Affinity Bancshares Reports Qtrly Adjusted EPS Of $0.26","url":"https://stock-news.laohu8.com/highlight/detail?id=2508962904","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508962904?lang=en_us&edition=fundamental","pubTime":"2025-02-01 00:15","pubTimestamp":1738340117,"startTime":"0","endTime":"0","summary":"BRIEF-Affinity Bancshares Reports Qtrly Adjusted EPS Of $0.26Jan 31 (Reuters) - Affinity Bancshares Inc AFBI.O:AFFINITY BANCSHARES INC QTRLY ADJUSTED EPS $0.26Source text: [ID:n0000950170-25-011460]Further company coverage: AFBI.O (((( Reuters.Briefs@thomsonreuters.com ;));))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250131:nFWN3OR0WW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AFBI"],"gpt_icon":0},{"id":"2507496626","title":"Affinity Bancshares Inc Qtrly Adj EPS $0.26","url":"https://stock-news.laohu8.com/highlight/detail?id=2507496626","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507496626?lang=en_us&edition=fundamental","pubTime":"2025-01-31 22:57","pubTimestamp":1738335431,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250131:nFWN3OR0WW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","AFBI"],"gpt_icon":0},{"id":"2500864616","title":"Sector Update: Financial Stocks Mixed Tuesday Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2500864616","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500864616?lang=en_us&edition=fundamental","pubTime":"2025-01-01 02:43","pubTimestamp":1735670631,"startTime":"0","endTime":"0","summary":"Financial stocks were mixed Tuesday afternoon with the NYSE Financial Index up 0.1% and the Financial Select Sector SPDR Fund  decreasing 0.1%.The Philadelphia Housing Index was little changed, and the Real Estate Select Sector SPDR Fund  eased 0.1%.Bitcoin  rose 1.2% to $93,879, and the yield for 10-year US Treasuries climbed 3.8 basis points to 4.58%.In economic news, the Federal Housing Finance Agency's measure of home prices rose 0.4% in October after an unrevised 0.7% increase in the previous month, as expected in a survey compiled by Bloomberg.The Case-Shiller National Home Price index fell by 0.2% in October before seasonal adjustments, following a 0.1% decrease in September.In corporate news, Dave  shares fell 8.5% after the company denied Justice Department allegations of misleading customers with promises of cash advances, calling the complaint a case of \"government overreach.\"SiriusPoint  shares jumped 15%, a day after disclosing a deal to repurchase all of its shares and wa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","BK4019","XLRE","BK4166","SPNT","BK4023","XLF","BK4585","AFBI","BK4211","DAVE"],"gpt_icon":0},{"id":"2500430306","title":"US Equity Indexes Decline After Midday Tuesday as 2024 Draws to Close","url":"https://stock-news.laohu8.com/highlight/detail?id=2500430306","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500430306?lang=en_us&edition=fundamental","pubTime":"2025-01-01 02:05","pubTimestamp":1735668315,"startTime":"0","endTime":"0","summary":"US benchmark stock indexes fell after midday Tuesday, continuing the previous session's losses on the last trading day of 2024.The Nasdaq slipped 0.9% to 19,314, the S&P 500 lost 0.6% to 5,874 and the","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DOG","QID","LU1201861165.SGD","SQQQ","AFBI","LU1057294990.SGD","MNQmain","SG9999017495.SGD","LU2463028550.USD","PFE","TQQQ","DJX","IE00BK4W5L77.USD","EQR","LU1084165304.USD","LU2247934214.USD","LU0943347566.SGD","LU0708995401.HKD","QLD","DDM","IE00B5949003.HKD","LU2756315318.SGD","NVIW.SI","IE00BBT3K403.USD","SGMO","PSQ","LU0061474705.USD","LU2237957902.USD",".SPX","IE00B19Z8W00.USD","LU0823421416.USD","SDOW","LU0724617625.USD","LU1145028129.USD","TSYW.SI","UDOW","PFE.AU","USJW.SI","DXD",".DJI","AMZN","VSTM","NQmain",".IXIC","LU0127658192.USD","USAW.SI","LU2361044865.SGD","LU1935043023.USD","BK4503"],"gpt_icon":1},{"id":"2495618624","title":"Sector Update: Financial Stocks Edge Higher Pre-Bell Tuesday","url":"https://stock-news.laohu8.com/highlight/detail?id=2495618624","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495618624?lang=en_us&edition=fundamental","pubTime":"2024-12-31 22:04","pubTimestamp":1735653845,"startTime":"0","endTime":"0","summary":"Financial stocks were edging higher pre-bell Tuesday with the Financial Select Sector SPDR Fund  up 0.3% recently.The Direxion Daily Financial Bull 3X Shares  was up 0.9% and its bearish counterpart Direxion Daily Financial Bear 3X Shares  was 0.8% lower.HomeStreet  said its HomeStreet Bank unit closed the sale of $990 million of multi-family commercial real estate loans on a servicing retained basis. HomeStreet shares were over 1% lower premarket.Affinity Banchsares  shares fell past 21% after the company and Atlanta Postal Credit Union said they have agreed to terminate their proposed merger.Huize  shares advanced by over 10% after the company said it regained compliance with Nasdaq's minimum bid price requirement.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FAS","BK4173","HUIZ","BK4588","AFBI","BK4585","HMST","XLF","BK4211","FAZ"],"gpt_icon":0},{"id":"2495622618","title":"Traders Cautious as 2024 Draws to Close, Stifling US Equity Futures Pre-Bell","url":"https://stock-news.laohu8.com/highlight/detail?id=2495622618","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495622618?lang=en_us&edition=fundamental","pubTime":"2024-12-31 22:03","pubTimestamp":1735653835,"startTime":"0","endTime":"0","summary":"US equity futures were cautiously higher ahead of Tuesday's opening bell as traders refrained from making big bets on the last trading day of 2024.Dow Jones Industrial Average futures gained 0.2%, S&P 500 futures increased 0.3%, and Nasdaq futures were also up 0.3%.US markets will be closed on Wednesday for the New Year holiday.Oil prices were little changed, with front-month global benchmark North Sea Brent crude down 0.03% at $73.97 per barrel and US West Texas Intermediate crude flatlined at around $71 per barrel.The Case-Shiller Home Price Index is due for release at 9 am ET.In other world markets, Hong Kong's Hang Seng ended 0.1% higher, China's Shanghai Composite finished 1.6% lower, and the UK's FTSE 100 closed 0.6% higher in a holiday-shortened session. Meanwhile, the Japanese and German markets were closed for holiday.In equities, Verastem  shares were up 29% pre-bell after the company said Monday that the US Food and Drug Administration accepted for review and granted a prior","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DOG","NQmain","PSQ","USJW.SI","NVIW.SI","SQQQ","UDOW","QLD","BK4139",".IXIC","MNQmain","EQR","BK4215","VSTM","USAW.SI","DDM","BK4211","TQQQ","TSYW.SI",".DJI","BK4585",".SPX","DXD","QID","BK4588","AFBI","SDOW","DJX"],"gpt_icon":1}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":30,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AFBI\",params:#limit:5,,,undefined,":[{"date":"2025-03-13","symbol":"AFBI","amount":1.5,"announcedDate":"2025-02-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-13","defaultRemindTime":1741872600000,"name":"Affinity Bancshares, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-13","currency":"USD","dateTimestamp":1741838400000,"payDate":"2025-03-27"},{"market":"US","date":"2025-01-31","symbol":"AFBI","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738299600000,"reportTimeType":"post","actualEps":0.26},{"date":"2024-11-06","symbol":"AFBI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730926800000,"name":null,"time":"Post Market","dateTimestamp":1730869200000,"actualEps":null},{"market":"US","date":"2024-07-26","symbol":"AFBI","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721966400000,"reportTimeType":"post","actualEps":0.16},{"market":"US","date":"2024-04-26","symbol":"AFBI","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714104000000,"reportTimeType":"post","actualEps":0.2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AFBI\",market:\"US\",,,undefined,":[{"executeDate":"2025-03-13","recordDate":"2025-03-13","paymentDate":"2025-03-27","value":1.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AFBI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AFBI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AFBI","date":"2025-04-24","current":21.846755,"percent":0.773956,"low":-634.723384,"twenty":12.883058,"median":14.200542,"eighty":23.272931,"high":155.202003,"avg":-14.228065,"sd":129.989921,"marketCap":118868192},"quantilePoints":[{"date":"2020-05-01","current":155.202003,"twenty":49.909798,"median":150.107375,"eighty":450.237572,"marketCap":55096711},{"date":"2020-05-08","current":141.3424,"twenty":49.986185,"median":150.099924,"eighty":450.075907,"marketCap":50176552},{"date":"2020-05-15","current":-48.92449,"twenty":49.909798,"median":149.027989,"eighty":449.267581,"marketCap":51859959},{"date":"2020-05-22","current":-50.424364,"twenty":49.432375,"median":149.027989,"eighty":448.540088,"marketCap":53449826},{"date":"2020-05-29","current":-51.424281,"twenty":49.317793,"median":146.10491,"eighty":448.216759,"marketCap":54509738},{"date":"2020-06-05","current":-53.936928,"twenty":49.222309,"median":141.3424,"eighty":448.216759,"marketCap":57173144},{"date":"2020-06-12","current":-64.280352,"twenty":49.126824,"median":138.383132,"eighty":447.812594,"marketCap":68137173},{"date":"2020-06-19","current":-67.065833,"twenty":49.03134,"median":133.699394,"eighty":447.497348,"marketCap":71089783},{"date":"2020-06-26","current":-56.066751,"twenty":48.983598,"median":95.709553,"eighty":447.408433,"marketCap":59430756},{"date":"2020-07-02","current":-53.710519,"twenty":48.936332,"median":94.787261,"eighty":447.0851,"marketCap":56933150},{"date":"2020-07-10","current":-55.286816,"twenty":48.919909,"median":93.799894,"eighty":446.680939,"marketCap":58604025},{"date":"2020-07-17","current":-50.710055,"twenty":48.697144,"median":91.914921,"eighty":446.600107,"marketCap":53752658},{"date":"2020-07-24","current":-49.995829,"twenty":48.573395,"median":91.645639,"eighty":446.043979,"marketCap":52995579},{"date":"2020-07-31","current":-50.710055,"twenty":48.220103,"median":91.555878,"eighty":444.844425,"marketCap":53752658},{"date":"2020-08-07","current":-50.638632,"twenty":48.114688,"median":91.555878,"eighty":444.521091,"marketCap":53676950},{"date":"2020-08-14","current":-515.42597,"twenty":47.909204,"median":91.555878,"eighty":439.068123,"marketCap":51027171},{"date":"2020-08-21","current":-511.984697,"twenty":-48.411389,"median":91.466118,"eighty":436.415197,"marketCap":50686485},{"date":"2020-08-28","current":-502.425616,"twenty":-49.232892,"median":91.466118,"eighty":435.121877,"marketCap":49740136},{"date":"2020-09-04","current":-504.719798,"twenty":-49.995829,"median":91.376356,"eighty":434.232718,"marketCap":49967260},{"date":"2020-09-11","current":-598.016485,"twenty":-50.024398,"median":91.376356,"eighty":434.071053,"marketCap":59203632},{"date":"2020-09-18","current":-607.957939,"twenty":-50.381511,"median":91.324744,"eighty":431.088652,"marketCap":60187836},{"date":"2020-09-25","current":-568.666263,"twenty":-50.667201,"median":91.286596,"eighty":428.665486,"marketCap":56297960},{"date":"2020-10-02","current":-549.838687,"twenty":-50.738624,"median":91.202221,"eighty":428.375553,"marketCap":54434030},{"date":"2020-10-09","current":-546.313293,"twenty":-50.865614,"median":91.017314,"eighty":428.375553,"marketCap":54085016},{"date":"2020-10-16","current":-554.427051,"twenty":-51.067168,"median":90.882672,"eighty":427.723203,"marketCap":54888278},{"date":"2020-10-23","current":-593.428121,"twenty":-52.0528,"median":90.837792,"eighty":427.070855,"marketCap":58749384},{"date":"2020-10-30","current":-566.280313,"twenty":-53.710519,"median":90.74893,"eighty":426.925889,"marketCap":56061751},{"date":"2020-11-06","current":-588.07503,"twenty":-54.490597,"median":90.748032,"eighty":426.297459,"marketCap":58219428},{"date":"2020-11-13","current":31.954847,"twenty":-56.106176,"median":90.56851,"eighty":425.878505,"marketCap":62823230},{"date":"2020-11-20","current":35.331669,"twenty":-55.659642,"median":90.299228,"eighty":425.854585,"marketCap":69462062},{"date":"2020-11-27","current":37.622933,"twenty":-55.347668,"median":90.209468,"eighty":425.838639,"marketCap":73966686},{"date":"2020-12-04","current":36.275131,"twenty":-54.756003,"median":89.985066,"eighty":425.838639,"marketCap":71316907},{"date":"2020-12-11","current":37.563245,"twenty":-53.950642,"median":89.850425,"eighty":425.766157,"marketCap":73849339},{"date":"2020-12-18","current":36.429165,"twenty":-53.874648,"median":89.311861,"eighty":425.58495,"marketCap":71619739},{"date":"2020-12-24","current":37.969511,"twenty":-53.767085,"median":89.311861,"eighty":425.25521,"marketCap":74648058},{"date":"2020-12-31","current":38.118924,"twenty":-53.710519,"median":78.292541,"eighty":424.371144,"marketCap":74941805},{"date":"2021-01-08","current":38.508632,"twenty":-53.710519,"median":66.656906,"eighty":424.026563,"marketCap":75707970},{"date":"2021-01-15","current":38.200563,"twenty":-53.638382,"median":66.195775,"eighty":424.026563,"marketCap":75102306},{"date":"2021-01-22","current":37.805544,"twenty":-53.638382,"median":65.800915,"eighty":424.026563,"marketCap":74325700},{"date":"2021-01-29","current":37.315926,"twenty":-53.124139,"median":65.110599,"eighty":423.522078,"marketCap":73363110},{"date":"2021-02-05","current":37.595708,"twenty":-51.73854,"median":64.682603,"eighty":422.740711,"marketCap":73913162},{"date":"2021-02-12","current":38.120299,"twenty":-51.424281,"median":63.895642,"eighty":422.286965,"marketCap":74944508},{"date":"2021-02-19","current":39.519209,"twenty":-51.423853,"median":63.509066,"eighty":422.214481,"marketCap":77694765},{"date":"2021-02-26","current":39.309373,"twenty":-51.209728,"median":63.185721,"eighty":422.214481,"marketCap":77282227},{"date":"2021-03-05","current":39.204455,"twenty":-51.067168,"median":62.817645,"eighty":421.997033,"marketCap":77075958},{"date":"2021-03-12","current":40.113746,"twenty":-51.008887,"median":62.344088,"eighty":421.852067,"marketCap":78863625},{"date":"2021-03-19","current":41.967302,"twenty":-50.966176,"median":61.852308,"eighty":421.417168,"marketCap":82507716},{"date":"2021-03-26","current":42.282056,"twenty":-50.951606,"median":56.452833,"eighty":420.883691,"marketCap":83126523},{"date":"2021-04-01","current":26.469377,"twenty":-50.891611,"median":56.129171,"eighty":420.721327,"marketCap":81737436},{"date":"2021-04-09","current":26.556879,"twenty":-50.800762,"median":55.881858,"eighty":420.593758,"marketCap":82007642},{"date":"2021-04-16","current":26.753758,"twenty":-50.781477,"median":55.824872,"eighty":420.402404,"marketCap":82615606},{"date":"2021-04-23","current":27.719292,"twenty":-50.781477,"median":55.714218,"eighty":420.402404,"marketCap":85597173},{"date":"2021-04-30","current":27.719292,"twenty":-50.752908,"median":55.714218,"eighty":420.402404,"marketCap":85597173},{"date":"2021-05-07","current":28.00873,"twenty":-50.710055,"median":55.695407,"eighty":420.271933,"marketCap":86490959},{"date":"2021-05-14","current":13.169561,"twenty":-50.710055,"median":55.658891,"eighty":420.06173,"marketCap":85839198},{"date":"2021-05-21","current":13.211737,"twenty":-50.710055,"median":55.603564,"eighty":419.938509,"marketCap":86114104},{"date":"2021-05-28","current":13.180105,"twenty":-50.681486,"median":55.506743,"eighty":419.67032,"marketCap":85907925},{"date":"2021-06-04","current":13.338266,"twenty":-50.625776,"median":55.437583,"eighty":419.420978,"marketCap":86938820},{"date":"2021-06-11","current":13.654589,"twenty":-50.544354,"median":55.43703,"eighty":419.049863,"marketCap":89000610},{"date":"2021-06-18","current":13.686221,"twenty":-50.424364,"median":55.357359,"eighty":418.735288,"marketCap":89206789},{"date":"2021-06-25","current":13.496428,"twenty":-50.41008,"median":55.32693,"eighty":418.590322,"marketCap":87969715},{"date":"2021-07-02","current":14.428525,"twenty":-50.295804,"median":55.299267,"eighty":418.590322,"marketCap":94045123},{"date":"2021-07-09","current":13.775846,"twenty":-50.067251,"median":55.243939,"eighty":418.590322,"marketCap":89790963},{"date":"2021-07-16","current":13.717853,"twenty":-50.067251,"median":55.160949,"eighty":418.590322,"marketCap":89412968},{"date":"2021-07-23","current":13.970911,"twenty":-50.067251,"median":55.133562,"eighty":417.662538,"marketCap":91062400},{"date":"2021-07-30","current":13.854926,"twenty":-49.995829,"median":55.105622,"eighty":417.296495,"marketCap":90306410},{"date":"2021-08-06","current":13.918191,"twenty":-49.995829,"median":55.056105,"eighty":417.296495,"marketCap":90718768},{"date":"2021-08-13","current":11.745674,"twenty":-49.995829,"median":55.050295,"eighty":416.781865,"marketCap":91111196},{"date":"2021-08-20","current":11.952022,"twenty":-49.995829,"median":55.050295,"eighty":416.778245,"marketCap":92711832},{"date":"2021-08-27","current":12.031761,"twenty":-49.995829,"median":55.050295,"eighty":416.778245,"marketCap":93330369},{"date":"2021-09-03","current":12.483528,"twenty":-49.995829,"median":54.967304,"eighty":416.778245,"marketCap":96834725},{"date":"2021-09-10","current":13.201269,"twenty":-49.599862,"median":54.925809,"eighty":416.778245,"marketCap":102402246},{"date":"2021-09-17","current":12.13808,"twenty":-49.232892,"median":54.884314,"eighty":416.778245,"marketCap":94155085},{"date":"2021-09-24","current":12.554496,"twenty":-49.029909,"median":51.060387,"eighty":415.711291,"marketCap":97385223},{"date":"2021-10-01","current":12.395017,"twenty":-48.938774,"median":50.368124,"eighty":415.444553,"marketCap":96148149},{"date":"2021-10-08","current":12.492476,"twenty":-48.887921,"median":50.057799,"eighty":414.624041,"marketCap":96904139},{"date":"2021-10-15","current":12.599238,"twenty":-48.411389,"median":49.890701,"eighty":409.447479,"marketCap":97732291},{"date":"2021-10-22","current":12.74649,"twenty":-0.309929,"median":49.580376,"eighty":407.818101,"marketCap":98874523},{"date":"2021-10-29","current":12.953749,"twenty":11.728752,"median":49.317793,"eighty":406.49134,"marketCap":99653193},{"date":"2021-11-05","current":12.775077,"twenty":11.744416,"median":49.273154,"eighty":401.902319,"marketCap":98278666},{"date":"2021-11-12","current":13.087754,"twenty":11.797629,"median":49.222309,"eighty":399.382281,"marketCap":100684088},{"date":"2021-11-19","current":13.17709,"twenty":11.816146,"median":49.204406,"eighty":397.280269,"marketCap":101371351},{"date":"2021-11-26","current":13.132422,"twenty":11.868986,"median":49.150695,"eighty":396.193023,"marketCap":101027719},{"date":"2021-12-03","current":13.40043,"twenty":11.911266,"median":49.034204,"eighty":395.323226,"marketCap":103089510},{"date":"2021-12-10","current":13.534435,"twenty":11.937846,"median":49.010811,"eighty":393.946044,"marketCap":104120405},{"date":"2021-12-17","current":13.516567,"twenty":11.978601,"median":48.983598,"eighty":393.221212,"marketCap":103982952},{"date":"2021-12-23","current":13.713107,"twenty":11.996321,"median":48.983598,"eighty":392.497829,"marketCap":105494931},{"date":"2021-12-31","current":13.757775,"twenty":12.010497,"median":48.936332,"eighty":391.411307,"marketCap":105838563},{"date":"2022-01-07","current":14.133434,"twenty":12.038849,"median":48.935855,"eighty":391.409135,"marketCap":108728506},{"date":"2022-01-14","current":14.034717,"twenty":12.084921,"median":48.848247,"eighty":391.191685,"marketCap":107969080},{"date":"2022-01-21","current":14.198203,"twenty":12.148712,"median":48.697144,"eighty":390.611819,"marketCap":109226772},{"date":"2022-01-28","current":13.722041,"twenty":12.198433,"median":48.649401,"eighty":389.597053,"marketCap":105563658},{"date":"2022-02-04","current":13.722041,"twenty":12.230649,"median":48.530284,"eighty":389.597053,"marketCap":105563658},{"date":"2022-02-11","current":13.4987,"twenty":12.249715,"median":48.41069,"eighty":389.597053,"marketCap":103845499},{"date":"2022-02-18","current":14.01953,"twenty":12.270978,"median":48.219721,"eighty":389.52457,"marketCap":107852245},{"date":"2022-02-25","current":14.157281,"twenty":12.270978,"median":48.148107,"eighty":389.234639,"marketCap":107213090},{"date":"2022-03-04","current":13.984853,"twenty":12.306418,"median":48.076494,"eighty":389.064303,"marketCap":105907289},{"date":"2022-03-11","current":13.921326,"twenty":12.359578,"median":47.882421,"eighty":388.147389,"marketCap":105426205},{"date":"2022-03-18","current":13.275691,"twenty":12.390587,"median":47.742298,"eighty":387.784976,"marketCap":100536808},{"date":"2022-03-25","current":13.906615,"twenty":12.395017,"median":42.439434,"eighty":387.241351,"marketCap":105314795},{"date":"2022-04-01","current":13.889089,"twenty":12.403877,"median":42.282056,"eighty":386.878933,"marketCap":105182074},{"date":"2022-04-08","current":13.433422,"twenty":12.403877,"median":42.09845,"eighty":386.697726,"marketCap":101731305},{"date":"2022-04-14","current":13.468473,"twenty":12.432229,"median":41.967302,"eighty":386.610745,"marketCap":101996749},{"date":"2022-04-22","current":13.258686,"twenty":12.442861,"median":41.827411,"eighty":385.806185,"marketCap":100408030},{"date":"2022-04-29","current":14.093992,"twenty":12.447291,"median":40.061287,"eighty":385.610481,"marketCap":101927749},{"date":"2022-05-06","current":13.837737,"twenty":12.476458,"median":39.868937,"eighty":385.610481,"marketCap":100074517},{"date":"2022-05-13","current":13.420017,"twenty":12.490686,"median":39.641614,"eighty":385.369835,"marketCap":97053565},{"date":"2022-05-20","current":13.355982,"twenty":12.492476,"median":39.554182,"eighty":385.260385,"marketCap":96590461},{"date":"2022-05-27","current":13.433739,"twenty":12.492476,"median":39.256914,"eighty":385.036413,"marketCap":97152802},{"date":"2022-06-03","current":13.442887,"twenty":12.506592,"median":39.169482,"eighty":384.924789,"marketCap":97218960},{"date":"2022-06-10","current":13.484053,"twenty":12.52315,"median":39.064564,"eighty":384.613835,"marketCap":97516670},{"date":"2022-06-17","current":13.538941,"twenty":12.533232,"median":38.894054,"eighty":384.26954,"marketCap":97913618},{"date":"2022-06-24","current":13.282798,"twenty":12.536776,"median":38.783254,"eighty":384.160817,"marketCap":96061198},{"date":"2022-07-01","current":13.58468,"twenty":12.536776,"median":38.70464,"eighty":384.160817,"marketCap":98244407},{"date":"2022-07-08","current":13.531622,"twenty":12.537254,"median":38.654579,"eighty":384.088333,"marketCap":97860691},{"date":"2022-07-15","current":13.456609,"twenty":12.542234,"median":38.489378,"eighty":383.653433,"marketCap":97318197},{"date":"2022-07-22","current":13.479479,"twenty":12.554496,"median":38.30261,"eighty":383.073567,"marketCap":97483591},{"date":"2022-07-29","current":14.564336,"twenty":12.556268,"median":38.121922,"eighty":383.001084,"marketCap":97537357},{"date":"2022-08-05","current":14.761151,"twenty":12.565128,"median":37.971436,"eighty":380.777412,"marketCap":98855430},{"date":"2022-08-12","current":14.581857,"twenty":12.577532,"median":37.957473,"eighty":372.729207,"marketCap":97654694},{"date":"2022-08-19","current":14.920738,"twenty":12.598884,"median":37.840517,"eighty":367.909532,"marketCap":99924181},{"date":"2022-08-26","current":14.791166,"twenty":12.604465,"median":37.791255,"eighty":350.499039,"marketCap":99056436},{"date":"2022-09-02","current":14.701462,"twenty":12.628919,"median":37.738459,"eighty":336.703337,"marketCap":98455689},{"date":"2022-09-09","current":14.880869,"twenty":12.643095,"median":37.665654,"eighty":331.817818,"marketCap":99657182},{"date":"2022-09-16","current":15.05031,"twenty":12.724872,"median":37.595708,"eighty":319.692925,"marketCap":100791926},{"date":"2022-09-23","current":14.661593,"twenty":12.731694,"median":37.595708,"eighty":317.732738,"marketCap":98188691},{"date":"2022-09-30","current":14.561922,"twenty":12.739342,"median":37.560642,"eighty":312.013829,"marketCap":97521194},{"date":"2022-10-07","current":14.512087,"twenty":12.74649,"median":37.507407,"eighty":297.447797,"marketCap":97187446},{"date":"2022-10-14","current":14.26291,"twenty":12.74649,"median":37.406363,"eighty":295.038984,"marketCap":95518706},{"date":"2022-10-21","current":14.043634,"twenty":12.748276,"median":37.315926,"eighty":290.593193,"marketCap":94050214},{"date":"2022-10-28","current":14.157958,"twenty":12.775077,"median":36.968286,"eighty":286.955722,"marketCap":95608692},{"date":"2022-11-04","current":14.349744,"twenty":12.819745,"median":36.467674,"eighty":286.955722,"marketCap":96903822},{"date":"2022-11-11","current":14.323482,"twenty":12.828679,"median":36.352148,"eighty":282.50993,"marketCap":96726475},{"date":"2022-11-18","current":14.490491,"twenty":12.855479,"median":36.256261,"eighty":194.241461,"marketCap":97854287},{"date":"2022-11-25","current":14.313658,"twenty":12.904601,"median":35.350924,"eighty":192.907613,"marketCap":96660133},{"date":"2022-12-02","current":14.336155,"twenty":12.924935,"median":35.292102,"eighty":186.257815,"marketCap":96812056},{"date":"2022-12-09","current":14.107353,"twenty":12.948389,"median":34.465225,"eighty":184.459217,"marketCap":95266954},{"date":"2022-12-16","current":14.323482,"twenty":12.953749,"median":30.078639,"eighty":184.270954,"marketCap":96726475},{"date":"2022-12-23","current":14.284186,"twenty":12.97519,"median":27.941937,"eighty":184.104224,"marketCap":96461108},{"date":"2022-12-30","current":14.834333,"twenty":13.005386,"median":27.897408,"eighty":183.870801,"marketCap":100176253},{"date":"2023-01-06","current":14.588732,"twenty":13.005386,"median":27.80835,"eighty":183.870801,"marketCap":98517706},{"date":"2023-01-13","current":14.735995,"twenty":13.005386,"median":27.60797,"eighty":183.870801,"marketCap":99512171},{"date":"2023-01-20","current":14.686972,"twenty":13.005386,"median":27.060016,"eighty":183.870801,"marketCap":99181125},{"date":"2023-01-27","current":14.623705,"twenty":13.005386,"median":26.60063,"eighty":183.870801,"marketCap":98753883},{"date":"2023-02-03","current":14.686972,"twenty":13.005386,"median":26.469377,"eighty":183.870801,"marketCap":99181125},{"date":"2023-02-10","current":14.43944,"twenty":13.005386,"median":14.900803,"eighty":183.870801,"marketCap":103010963},{"date":"2023-02-17","current":14.99961,"twenty":13.005386,"median":14.873924,"eighty":182.253179,"marketCap":107007220},{"date":"2023-02-24","current":14.619991,"twenty":13.005386,"median":14.832948,"eighty":180.669569,"marketCap":104299013},{"date":"2023-03-03","current":14.657027,"twenty":13.005386,"median":14.791166,"eighty":180.005312,"marketCap":104563228},{"date":"2023-03-10","current":14.073708,"twenty":13.005386,"median":14.768135,"eighty":178.233293,"marketCap":100401836},{"date":"2023-03-17","current":12.573747,"twenty":12.922921,"median":14.736093,"eighty":172.703531,"marketCap":89701114},{"date":"2023-03-24","current":13.001479,"twenty":12.89232,"median":14.735995,"eighty":158.225144,"marketCap":92752554},{"date":"2023-03-31","current":13.241905,"twenty":12.904601,"median":14.708953,"eighty":155.202003,"marketCap":94467751},{"date":"2023-04-06","current":13.399106,"twenty":12.89232,"median":14.691495,"eighty":152.5195,"marketCap":95589225},{"date":"2023-04-14","current":13.787486,"twenty":12.88004,"median":14.669442,"eighty":150.107375,"marketCap":98359928},{"date":"2023-04-21","current":13.896783,"twenty":12.867759,"median":14.661593,"eighty":149.027989,"marketCap":99139650},{"date":"2023-04-28","current":13.730022,"twenty":12.867759,"median":14.651726,"eighty":143.232929,"marketCap":97949974},{"date":"2023-05-05","current":11.205649,"twenty":12.834039,"median":14.631692,"eighty":133.699394,"marketCap":79167913},{"date":"2023-05-12","current":11.408256,"twenty":12.784011,"median":14.623705,"eighty":125.711202,"marketCap":80599331},{"date":"2023-05-19","current":11.440785,"twenty":12.784011,"median":14.623705,"eighty":125.711202,"marketCap":80829146},{"date":"2023-05-26","current":10.961124,"twenty":12.784011,"median":14.623705,"eighty":125.711202,"marketCap":77440342},{"date":"2023-06-02","current":11.053623,"twenty":12.784011,"median":14.623705,"eighty":125.711202,"marketCap":78093847},{"date":"2023-06-09","current":11.510013,"twenty":12.784011,"median":14.623705,"eighty":125.711202,"marketCap":81318241},{"date":"2023-06-16","current":11.192372,"twenty":12.784011,"median":14.623705,"eighty":125.711202,"marketCap":79074105},{"date":"2023-06-23","current":10.729877,"twenty":12.826892,"median":14.62925,"eighty":133.188442,"marketCap":75806580},{"date":"2023-06-30","current":10.813126,"twenty":12.844759,"median":14.630471,"eighty":133.31618,"marketCap":76394734},{"date":"2023-07-07","current":10.9195,"twenty":12.88004,"median":14.631692,"eighty":133.443918,"marketCap":77146265},{"date":"2023-07-14","current":11.654589,"twenty":12.88004,"median":14.631692,"eighty":133.443918,"marketCap":82339669},{"date":"2023-07-21","current":12.117361,"twenty":12.88004,"median":14.631692,"eighty":133.443918,"marketCap":85609155},{"date":"2023-07-28","current":12.496607,"twenty":12.88004,"median":14.631692,"eighty":133.443918,"marketCap":88288525},{"date":"2023-08-04","current":13.39022,"twenty":12.95352,"median":14.631692,"eighty":133.443918,"marketCap":92017593},{"date":"2023-08-11","current":13.006573,"twenty":12.964469,"median":14.623705,"eighty":95.830281,"marketCap":89381170},{"date":"2023-08-18","current":13.09197,"twenty":12.964469,"median":14.611758,"eighty":93.26133,"marketCap":89968017},{"date":"2023-08-25","current":13.549862,"twenty":12.964469,"median":14.582955,"eighty":91.642049,"marketCap":93114650},{"date":"2023-09-01","current":13.848893,"twenty":12.964469,"median":14.564336,"eighty":91.555878,"marketCap":95169594},{"date":"2023-09-08","current":13.559206,"twenty":12.959109,"median":14.538135,"eighty":91.466118,"marketCap":93178867},{"date":"2023-09-15","current":14.007754,"twenty":12.953749,"median":14.529788,"eighty":91.466118,"marketCap":96261283},{"date":"2023-09-22","current":14.073167,"twenty":12.953749,"median":14.501289,"eighty":91.357686,"marketCap":96710802},{"date":"2023-09-29","current":14.026443,"twenty":12.953749,"median":14.433982,"eighty":91.223405,"marketCap":96389717},{"date":"2023-10-06","current":13.932996,"twenty":12.953749,"median":14.402075,"eighty":90.947659,"marketCap":95747547},{"date":"2023-10-13","current":14.157269,"twenty":12.953749,"median":14.351479,"eighty":90.784475,"marketCap":97288755},{"date":"2023-10-20","current":13.839548,"twenty":12.953749,"median":14.323482,"eighty":90.658271,"marketCap":95105377},{"date":"2023-10-27","current":13.129349,"twenty":12.953749,"median":14.323482,"eighty":90.299228,"marketCap":90224885},{"date":"2023-11-03","current":13.285032,"twenty":12.953749,"median":14.313658,"eighty":89.850425,"marketCap":88132903},{"date":"2023-11-10","current":13.574578,"twenty":12.953749,"median":14.303027,"eighty":89.311861,"marketCap":90053751},{"date":"2023-11-17","current":13.953361,"twenty":12.953749,"median":14.286478,"eighty":56.156834,"marketCap":92566597},{"date":"2023-11-24","current":13.770398,"twenty":12.953749,"median":14.280023,"eighty":55.880199,"marketCap":91352818},{"date":"2023-12-01","current":14.001509,"twenty":12.953749,"median":14.263724,"eighty":55.714218,"marketCap":92886012},{"date":"2023-12-08","current":14.213361,"twenty":12.953749,"median":14.256209,"eighty":55.688104,"marketCap":94291440},{"date":"2023-12-14","current":14.444473,"twenty":12.953749,"median":14.256209,"eighty":55.647826,"marketCap":95824635},{"date":"2023-12-22","current":15.407438,"twenty":12.953596,"median":14.250433,"eighty":55.437583,"marketCap":102212944},{"date":"2023-12-29","current":15.513364,"twenty":12.95352,"median":14.244657,"eighty":55.382256,"marketCap":102915657},{"date":"2024-01-05","current":15.551883,"twenty":12.953443,"median":14.243617,"eighty":55.32693,"marketCap":103171190},{"date":"2024-01-12","current":15.417068,"twenty":12.953443,"median":14.243617,"eighty":55.216276,"marketCap":102276827},{"date":"2024-01-19","current":15.417068,"twenty":12.953367,"median":14.242577,"eighty":55.106175,"marketCap":102276827},{"date":"2024-01-26","current":16.081513,"twenty":12.953443,"median":14.243617,"eighty":55.05959,"marketCap":106684760},{"date":"2024-02-02","current":15.770744,"twenty":12.953443,"median":14.243617,"eighty":55.050295,"marketCap":104623119},{"date":"2024-02-09","current":16.85758,"twenty":12.953443,"median":14.243617,"eighty":54.983903,"marketCap":108697678},{"date":"2024-02-16","current":16.429672,"twenty":12.953443,"median":14.243617,"eighty":54.939641,"marketCap":105938528},{"date":"2024-02-23","current":16.34827,"twenty":12.953443,"median":14.243617,"eighty":54.939641,"marketCap":105413648},{"date":"2024-03-01","current":16.618748,"twenty":12.95352,"median":14.244657,"eighty":54.939641,"marketCap":107157687},{"date":"2024-03-08","current":16.429672,"twenty":12.95352,"median":14.244657,"eighty":54.939641,"marketCap":105938528},{"date":"2024-03-15","current":16.619345,"twenty":12.95352,"median":14.244657,"eighty":54.939641,"marketCap":107161537},{"date":"2024-03-22","current":16.439624,"twenty":12.95352,"median":14.244657,"eighty":54.939641,"marketCap":106002694},{"date":"2024-03-28","current":16.608797,"twenty":12.95352,"median":14.244657,"eighty":54.939641,"marketCap":107093521},{"date":"2024-04-05","current":16.021667,"twenty":12.953443,"median":14.243617,"eighty":54.939641,"marketCap":103307710},{"date":"2024-04-12","current":16.320208,"twenty":12.953443,"median":14.243617,"eighty":54.939641,"marketCap":105232699},{"date":"2024-04-19","current":16.668505,"twenty":12.953443,"median":14.243617,"eighty":54.939641,"marketCap":107478519},{"date":"2024-04-26","current":16.797872,"twenty":12.95352,"median":14.244657,"eighty":54.939641,"marketCap":108312680},{"date":"2024-05-03","current":17.785737,"twenty":12.95352,"median":14.244657,"eighty":54.939641,"marketCap":107799350},{"date":"2024-05-10","current":17.83867,"twenty":12.95352,"median":14.244657,"eighty":54.939641,"marketCap":108120181},{"date":"2024-05-17","current":17.997472,"twenty":12.95352,"median":14.244657,"eighty":54.840274,"marketCap":109082676},{"date":"2024-05-24","current":18.114032,"twenty":12.95352,"median":14.244657,"eighty":42.30304,"marketCap":109789146},{"date":"2024-05-31","current":17.949831,"twenty":12.95352,"median":14.244657,"eighty":41.967302,"marketCap":108793927},{"date":"2024-06-07","current":21.787527,"twenty":12.95352,"median":14.244657,"eighty":40.449484,"marketCap":132054204},{"date":"2024-06-14","current":21.914568,"twenty":12.953443,"median":14.243617,"eighty":39.750029,"marketCap":132824199},{"date":"2024-06-21","current":22.49684,"twenty":12.953367,"median":14.242577,"eighty":39.519209,"marketCap":136353345},{"date":"2024-06-28","current":22.443906,"twenty":12.937516,"median":14.232886,"eighty":39.155493,"marketCap":136032513},{"date":"2024-07-05","current":22.359212,"twenty":12.937516,"median":14.232886,"eighty":38.901919,"marketCap":135519183},{"date":"2024-07-12","current":22.433319,"twenty":12.937516,"median":14.232886,"eighty":38.694729,"marketCap":135968347},{"date":"2024-07-15","current":22.401559,"twenty":12.937516,"median":14.232886,"eighty":38.669749,"marketCap":135775848},{"date":"2024-08-02","current":24.899129,"twenty":12.905515,"median":14.203335,"eighty":37.971436,"marketCap":136995007},{"date":"2024-08-09","current":24.712531,"twenty":12.905515,"median":14.203335,"eighty":37.812539,"marketCap":135968347},{"date":"2024-08-16","current":24.742982,"twenty":12.905515,"median":14.203335,"eighty":37.736171,"marketCap":136135888},{"date":"2024-08-23","current":24.731328,"twenty":12.905515,"median":14.203335,"eighty":37.595708,"marketCap":136071764},{"date":"2024-08-30","current":24.871184,"twenty":12.905515,"median":14.203335,"eighty":37.548843,"marketCap":136841256},{"date":"2024-09-06","current":24.906148,"twenty":12.905515,"median":14.203335,"eighty":37.397674,"marketCap":137033629},{"date":"2024-09-13","current":25.03435,"twenty":12.905515,"median":14.203335,"eighty":36.968286,"marketCap":137738996},{"date":"2024-09-20","current":25.092624,"twenty":12.905515,"median":14.203335,"eighty":36.352148,"marketCap":138059617},{"date":"2024-09-27","current":25.011041,"twenty":12.905515,"median":14.203335,"eighty":35.33552,"marketCap":137610747},{"date":"2024-10-04","current":24.976077,"twenty":12.905515,"median":14.203335,"eighty":32.647618,"marketCap":137418374},{"date":"2024-10-11","current":24.976077,"twenty":12.905515,"median":14.203335,"eighty":27.924125,"marketCap":137418374},{"date":"2024-10-18","current":24.801256,"twenty":12.905515,"median":14.203335,"eighty":27.812803,"marketCap":136456510},{"date":"2024-10-25","current":24.929458,"twenty":12.905515,"median":14.203335,"eighty":27.630234,"marketCap":137161877},{"date":"2024-10-31","current":24.465324,"twenty":12.905515,"median":14.203335,"eighty":27.107266,"marketCap":137226002},{"date":"2024-11-08","current":24.465324,"twenty":12.898029,"median":14.203108,"eighty":26.574379,"marketCap":137226002},{"date":"2024-11-15","current":24.556783,"twenty":12.898029,"median":14.203108,"eighty":25.867096,"marketCap":137738996},{"date":"2024-11-22","current":24.533918,"twenty":12.898029,"median":14.203108,"eighty":25.097286,"marketCap":137610747},{"date":"2024-11-29","current":24.773999,"twenty":12.898029,"median":14.203108,"eighty":25.048336,"marketCap":138957358},{"date":"2024-12-06","current":24.63681,"twenty":12.898029,"median":14.203108,"eighty":25.004048,"marketCap":138187866},{"date":"2024-12-13","current":24.779715,"twenty":12.898029,"median":14.203108,"eighty":24.985401,"marketCap":138989420},{"date":"2024-12-20","current":25.025511,"twenty":12.898029,"median":14.203108,"eighty":24.976077,"marketCap":140368092},{"date":"2024-12-27","current":24.934052,"twenty":12.898029,"median":14.203108,"eighty":24.976077,"marketCap":139855098},{"date":"2025-01-03","current":20.063852,"twenty":12.898029,"median":14.203108,"eighty":24.945775,"marketCap":112538146},{"date":"2025-01-10","current":20.178176,"twenty":12.890544,"median":14.202881,"eighty":24.926723,"marketCap":113179389},{"date":"2025-01-17","current":21.138497,"twenty":12.890544,"median":14.202881,"eighty":24.90334,"marketCap":118565830},{"date":"2025-01-24","current":21.012741,"twenty":12.890544,"median":14.202881,"eighty":24.871184,"marketCap":117860463},{"date":"2025-01-31","current":21.081335,"twenty":12.890544,"median":14.202881,"eighty":24.858425,"marketCap":118245209},{"date":"2025-02-07","current":21.498835,"twenty":12.890544,"median":14.202881,"eighty":24.783145,"marketCap":116975163},{"date":"2025-02-14","current":21.710879,"twenty":12.890544,"median":14.202881,"eighty":24.762566,"marketCap":118128891},{"date":"2025-02-21","current":22.087845,"twenty":12.890544,"median":14.202881,"eighty":24.754516,"marketCap":120179962},{"date":"2025-02-28","current":22.264547,"twenty":12.890544,"median":14.202881,"eighty":24.74167,"marketCap":121141402},{"date":"2025-03-07","current":23.419005,"twenty":12.883058,"median":14.200542,"eighty":24.716837,"marketCap":127422808},{"date":"2025-03-14","current":21.004068,"twenty":12.883058,"median":14.200542,"eighty":24.601192,"marketCap":114283132},{"date":"2025-03-21","current":20.933387,"twenty":12.883058,"median":14.200542,"eighty":24.579648,"marketCap":113898556},{"date":"2025-03-28","current":20.872396,"twenty":12.883058,"median":14.200542,"eighty":24.55221,"marketCap":113566709},{"date":"2025-04-04","current":20.614133,"twenty":12.883058,"median":14.200542,"eighty":24.465324,"marketCap":112161497},{"date":"2025-04-11","current":20.543697,"twenty":12.890544,"median":14.202881,"eighty":24.42874,"marketCap":111778257},{"date":"2025-04-17","current":21.071964,"twenty":12.890544,"median":14.202881,"eighty":23.941758,"marketCap":114652555},{"date":"2025-04-24","current":21.846755,"twenty":12.883058,"median":14.200542,"eighty":23.272931,"marketCap":118868192}],"updateTime":1745634133063}}}