US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Aflac

107.44

+0.10000.09%

Post-market: 107.440.00000.00%18:48 EDT

Volume:2.29M

Turnover:247.86M

Market Cap:58.64B

PE:11.16

High:109.23

Open:107.83

Low:107.01

Close:107.34

Loading ...

Overview Company News Filings

The Sports Business Is Going 'Great,' Says Monumental CEO Ted Leonsis. What He Sees for the Future. -- Barrons.com

Aflac Insiders Sell US$3.4m Of Stock, Possibly Signalling Caution

Simply Wall St.

Top Research Reports for AbbVie, TJX & Charles Schwab

AFLAC Inc. Stock Outperforms Competitors On Strong Trading Day

Aflac Incorporated's (NYSE:AFL) high institutional ownership speaks for itself as stock continues to impress, up 4.8% over last week

Simply Wall St.

AFLAC Inc. Stock Outperforms Competitors On Strong Trading Day

Life Beyond Ringing the Bell

ACCESS Newswire

AFLAC Inc. Stock Rises Wednesday, Still Underperforms Market

Aflac (NYSE:AFL) Reports Earnings Growth With Revenue Reaching US$18,927 Million

Simply Wall St.

Morgan Stanley Adjusts Aflac Price Target to $100 From $105, Maintains Equalweight Rating

MT Newswires Live

Aflac's (NYSE:AFL) earnings growth rate lags the 24% CAGR delivered to shareholders

Simply Wall St.

AFLAC Inc. Stock Outperforms Competitors Despite Losses On The Day

Analysts Are Bullish on These Financial Stocks: Ally Financial (ALLY), AFLAC (AFL)

AFLAC Inc. Stock Underperforms Friday When Compared To Competitors

Aflac Incorporated (AFL): A Bull Case Theory

Aflac Incorporated to Release First Quarter Results and CFO Video Update on April 30, 2025 and Host Webcast on May 1, 2025

Aflac Is Maintained at Neutral by JP Morgan

UBS Adjusts Aflac Price Target to $114 From $109, Maintains Neutral Rating

MT Newswires Live

Piper Sandler Sticks to Their Buy Rating for AFLAC (AFL)

Cautious Hold Rating on AFLAC Amid Sector Challenges and Mixed Business Trends

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AFL/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AFL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AFL\",,,,,undefined,":{"symbol":"AFL","market":"US","secType":"STK","nameCN":"Aflac","latestPrice":107.44,"timestamp":1744920000000,"preClose":107.34,"halted":0,"volume":2294664,"hourTrading":{"tag":"盘后","latestPrice":107.44,"preClose":107.44,"latestTime":"18:48 EDT","volume":97843,"amount":10512254.5919,"timestamp":1744930085292},"delay":0,"floatShares":540947953,"shares":545814600,"eps":9.63,"marketStatus":"Closed Good Friday","change":0.1,"latestTime":"04-17 16:00:00 EDT","open":107.83,"high":109.23,"low":107.01,"amount":247861964.04888,"amplitude":0.020682,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":9.63,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":140414400000,"exchange":"NYSE","adjPreClose":107.34,"dividendRate":0.018615,"preHourTrading":{"tag":"盘前","latestPrice":107.68,"preClose":107.34,"latestTime":"09:21 EDT","volume":5902,"amount":635254.27446,"timestamp":1744896065681},"postHourTrading":{"tag":"盘后","latestPrice":107.44,"preClose":107.44,"latestTime":"18:48 EDT","volume":97843,"amount":10512254.5919,"timestamp":1744930085292},"volumeRatio":1.096329,"impliedVol":0.2745,"impliedVolPercentile":0.7689},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AFL\",,,,,undefined,":{"symbol":"AFL","floatShares":540947953,"roa":"3.38%","roe":"22.64%","lyrEps":9.676582,"volumeRatio":1.096329,"shares":545814600,"dividePrice":2,"high":109.23,"amplitude":0.020682,"preClose":107.34,"low":107.01,"week52Low":79.93,"pbRate":"2.25","psRate":"3.10","week52High":115.5,"institutionHeld":0.5383,"latestPrice":107.44,"eps":9.63,"divideRate":0.018615,"volume":2294664,"delay":0,"ttmEps":9.63,"open":107.83,"prevYearClose":103.44,"prevWeekClose":106.83,"prevMonthClose":111.19,"prevQuarterClose":111.19,"fiveDayClose":104.68,"twentyDayClose":108.7,"sixtyDayClose":104.3,"earningDate":1745942400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AFL\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528084406","title":"The Sports Business Is Going 'Great,' Says Monumental CEO Ted Leonsis. What He Sees for the Future. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2528084406","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528084406?lang=en_us&edition=fundamental","pubTime":"2025-04-18 13:00","pubTimestamp":1744952400,"startTime":"0","endTime":"0","summary":"Ted Leonsis might be the ultimate Washington, D.C., sports fan.Over the past 26 years, the former AOL executive has acquired many of the U.S. capital's sports teams: the Washington Capitals , the Washington Wizards , the Washington Mystics , and the Washington Valor and Baltimore Brigade . Those teams -- as well as several sports venues, esports leagues, and development teams -- make up Monumental Sports and Entertainment, which Leonsis founded in 2011.It's now an $8 billion \"enterprise of size and scale,\" Leonsis recently told Barron's editor at large Andy Serwer in an interview for the At Barron's video series.And Leonsis is still finding room to grow. The company bought NBC Sports Washington, now Monumental Sports Washington, from Comcast in 2022, and Leonsis suggested Monumental could add another team to their roster. It's also investing $300 million into upgrading the Capital One Arena, Washington's nearly 30-year-old arena where some of Monumental's teams play.The Wizards, on the","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AFL","IE00BVYPNW00.USD","LU0289961442.SGD","LU0289739343.SGD","IE00B3PB1722.GBP","LU0124676726.USD","LU0511384066.AUD","BK4162","IE00BGHQF631.EUR","IE00BVYPNV92.GBP","LU0472753341.HKD","IE00BGHQDM52.EUR","IE00BDGV0183.EUR","BK4585","LU0057025933.USD","IE00B42XCP33.USD","LU0069063385.USD","BK4588","IE00BVYPNP33.GBP","LU0689626769.HKD","IE00BVYPNQ40.USD"],"gpt_icon":0},{"id":"2528710414","title":"Aflac Insiders Sell US$3.4m Of Stock, Possibly Signalling Caution","url":"https://stock-news.laohu8.com/highlight/detail?id=2528710414","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528710414?lang=en_us&edition=fundamental","pubTime":"2025-04-17 21:00","pubTimestamp":1744894812,"startTime":"0","endTime":"0","summary":"Over the past year, many Aflac Incorporated  insiders sold a significant stake in the company which may have piqued investors' interest. When analyzing insider transactions, it is usually more valuable to know whether insiders are buying versus knowing if they are selling, as the latter sends an ambiguous message. However, shareholders should take a deeper look if several insiders are selling stock over a specific time period.While we would never suggest that investors should base their decisions solely on what the directors of a company have been doing, we do think it is perfectly logical to keep tabs on what insiders are doing.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aflac-insiders-sell-us-3-130012461.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B3PB1722.GBP","LU0289739343.SGD","LU0511384066.AUD","IE00B42XCP33.USD","LU0289961442.SGD","LU0689626769.HKD","BK4162","IE00BVYPNV92.GBP","LU0472753341.HKD","LU0124676726.USD","IE00BGHQF631.EUR","IE00BVYPNW00.USD","LU0069063385.USD","IE00BDGV0183.EUR","BK4585","AFL","IE00BVYPNP33.GBP","LU0057025933.USD","BK4588","IE00BGHQDM52.EUR","IE00BVYPNQ40.USD"],"gpt_icon":0},{"id":"2527471302","title":"Top Research Reports for AbbVie, TJX & Charles Schwab","url":"https://stock-news.laohu8.com/highlight/detail?id=2527471302","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527471302?lang=en_us&edition=fundamental","pubTime":"2025-04-16 04:30","pubTimestamp":1744749000,"startTime":"0","endTime":"0","summary":"The daily 'Ahead of Wall Street' article is a must-read for all investors who would like to be ready for that day's trading action. The article comes out before the market opens and attempts to make sense of that morning's economic releases and how they will affect that day's market action. You can read this article for free on our home page and can actually sign up there to get an email notification as this article comes out each morning.You can read today's AWS here >>>Import Prices, Empire State Come In Mild; Q1 Earnings Beats Abound. Charles Schwab’s shares have underperformed the Zacks Financial – Investment Bank industry over the past six months . The Zacks analyst believes that as the company keeps on investing in growth areas, expenses will likely increase. Subdued trading revenues are worrisome and make us apprehensive because of volatile capital m","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-research-reports-abbvie-tjx-203000671.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0965509101.SGD","LU1951198990.SGD","SCHW","AFL","IE00B4R5TH58.HKD","LU0354030511.USD","LU2347655156.SGD","CVV","URI","PPC","ENB","GE","LU2506951958.HKD","LU1861559042.SGD","LU2237443382.USD","LU2602419157.SGD","TJX","ENZ","LU0943347566.SGD","TSYW.SI","BK4612","LU0823414478.USD","LU1061106388.HKD","LU1732800096.USD","LU0289739343.SGD","LU0511384066.AUD","WBA","KLAC","LU0719512351.SGD","LU0345774391.USD","LU0124676726.USD","HSBC","STX","BK4099","CARR","LU0310800965.SGD","D","LU1366192091.USD","LU1074936037.SGD","LU1914381329.SGD","HBM","BK4519","LU0029864427.USD","ABBV","LU2023250504.SGD","LU2506952097.USD","LU0289961442.SGD","LU2471134952.CNY"],"gpt_icon":1},{"id":"2527446371","title":"AFLAC Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2527446371","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527446371?lang=en_us&edition=fundamental","pubTime":"2025-04-15 04:45","pubTimestamp":1744663500,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of AFLAC Inc.  rose 1.57% to $108.51 Monday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.79% to 5,405.97 and the Dow Jones Industrial Average  rising 0.78% to 40,524.79.This was the stock's second consecutive day of gains.AFLAC Inc. closed 6.05% short of its 52-week high of $115.50, which the company achieved on October 4th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Cigna Group  fell 0.30% to $329.20, MetLife Inc.  rose 2.17% to $72.95, and American International Group Inc.  fell 0.57% to $81.50.Trading volume  remained 183,071 below its 50-day average volume of 2.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 14, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Do","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AFL"],"gpt_icon":0},{"id":"2527596786","title":"Aflac Incorporated's (NYSE:AFL) high institutional ownership speaks for itself as stock continues to impress, up 4.8% over last week","url":"https://stock-news.laohu8.com/highlight/detail?id=2527596786","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527596786?lang=en_us&edition=fundamental","pubTime":"2025-04-13 21:00","pubTimestamp":1744549215,"startTime":"0","endTime":"0","summary":"Institutions' substantial holdings in Aflac implies that they have significant influence over the company's share price. A total of 25 investors have a majority stake in the company with 49% ownership. Trump has pledged to \"unleash\" American oil and gas and these 15 US stocks have developments that are poised to benefit.Every investor in Aflac Incorporated  should be aware of the most powerful shareholder groups. And the group that holds the biggest piece of the pie are institutions with 69% ownership. That is, the group stands to benefit the most if the stock rises .And last week, institutional investors ended up benefitting the most after the company hit US$58b in market cap. One-year return to shareholders is currently 36% and last week’s gain was the icing on the cake.Let's delve deeper into each type of owner of Aflac, beginning with the chart below.What Does The Institutional Ownership Tell Us About Aflac?Researching institutional ownership is a good way to gauge and filter a sto","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aflac-incorporateds-nyse-afl-high-130015745.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0057025933.USD","LU0289739343.SGD","LU0689626769.HKD","AFL","IE00BGHQF631.EUR","IE00BVYPNP33.GBP","LU0289961442.SGD","NYSE","IE00B42XCP33.USD","LU0472753341.HKD","BK4585","BK4162","LU0069063385.USD","IE00B3PB1722.GBP","IE00BVYPNV92.GBP","BK4588","IE00BVYPNW00.USD","IE00BVYPNQ40.USD","LU0124676726.USD","IE00BGHQDM52.EUR","IE00BDGV0183.EUR","AFSD","LU0511384066.AUD"],"gpt_icon":0},{"id":"2526649108","title":"AFLAC Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2526649108","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526649108?lang=en_us&edition=fundamental","pubTime":"2025-04-12 04:45","pubTimestamp":1744404300,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of AFLAC Inc.  advanced 2.05% to $106.83 Friday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 1.81% to 5,363.36 and the Dow Jones Industrial Average  rising 1.56% to 40,212.71.AFLAC Inc. closed 7.51% below its 52-week high of $115.50, which the company achieved on October 4th.The stock outperformed some of its competitors Friday, as Cigna Group  rose 0.89% to $330.19, MetLife Inc.  rose 0.41% to $71.40, and American International Group Inc.  rose 0.76% to $81.97.Trading volume  eclipsed its 50-day average volume of 2.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 11, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AFL"],"gpt_icon":0},{"id":"2526994425","title":"Life Beyond Ringing the Bell","url":"https://stock-news.laohu8.com/highlight/detail?id=2526994425","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526994425?lang=en_us&edition=fundamental","pubTime":"2025-04-10 22:30","pubTimestamp":1744295400,"startTime":"0","endTime":"0","summary":"NORTHAMPTON, MA / ACCESS Newswire / April 10, 2025 / Originally published on Aflac Newsroom. The high school years are a pivotal time in life - getting more involved in school activities, learning to drive, going to prom, choosing post-graduation plans, preparing for adulthood and so much more. For Katie Rutherford, it was also about surviving.\"Honestly, I was in shock and went immediately into survival mode,\" said Katie. \"I worried about my parents and how they would juggle the stress and anxiety ahead while caring not just for me, but for my two siblings as well.\". Following the diagnosis, Katie immediately met with an oncologist to discuss options and began treatment in 2017 - 48 rounds of chemotherapy and 27 rounds of radiation. Katie's parents shaved their own heads in solidarity as she went through treatment.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/life-beyond-ringing-bell-143000896.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4178","IE00BDGV0183.EUR","IE00BVYPNP33.GBP","LU0069063385.USD","LU0124676726.USD","IE00B3PB1722.GBP","IE00BGHQDM52.EUR","IE00BGHQF631.EUR","IE00BVYPNQ40.USD","IE00BVYPNW00.USD","AFL","LU0511384066.AUD","IE00BVYPNV92.GBP","LU0057025933.USD","BK4162","BK4585","IE00B42XCP33.USD","LU0289961442.SGD","LU0472753341.HKD","LU0289739343.SGD","LU0689626769.HKD","BK4588"],"gpt_icon":1},{"id":"2526345756","title":"AFLAC Inc. Stock Rises Wednesday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2526345756","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526345756?lang=en_us&edition=fundamental","pubTime":"2025-04-10 04:44","pubTimestamp":1744231440,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of AFLAC Inc.  rose 5.54% to $105.30 Wednesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 9.52% to 5,456.90 and the Dow Jones Industrial Average  rising 7.87% to 40,608.45.The stock's rise snapped a five-day losing streak.AFLAC Inc. closed 8.83% short of its 52-week high of $115.50, which the company reached on October 4th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Cigna Group  rose 1.96% to $319.99, MetLife Inc.  rose 9.97% to $75.24, and American International Group Inc.  rose 6.63% to $82.82.Trading volume  eclipsed its 50-day average volume of 2.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 9, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones News","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AFL"],"gpt_icon":0},{"id":"2526331417","title":"Aflac (NYSE:AFL) Reports Earnings Growth With Revenue Reaching US$18,927 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2526331417","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526331417?lang=en_us&edition=fundamental","pubTime":"2025-04-10 02:14","pubTimestamp":1744222486,"startTime":"0","endTime":"0","summary":"Aflac recently announced earnings growth for the full year ending in 2024, with revenue reaching $18,927 million and net income climbing to $5,443 million. Despite these positive results, the company's share price declined by 4% in the last quarter. This movement aligns with the broader market's volatility, which saw a 12% decline in response to heightened trade tensions and tariffs. During this period, Aflac's initiatives such as share buybacks and new product offerings likely offered support but did not prevent the stock from following broader market trends impacted by global economic uncertainties.We've discovered 2 warning signs for Aflac (1 is potentially serious!) that you should be aware of before investing here.NYSE:AFL Revenue & Expenses Breakdown as at Apr 2025. Get in touch with us directly. Alternatively, email editorial-team@simply","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aflac-nyse-afl-reports-earnings-181446306.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","AFL"],"gpt_icon":0},{"id":"2526399111","title":"Morgan Stanley Adjusts Aflac Price Target to $100 From $105, Maintains Equalweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2526399111","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526399111?lang=en_us&edition=fundamental","pubTime":"2025-04-09 23:24","pubTimestamp":1744212257,"startTime":"0","endTime":"0","summary":"Aflac (AFL) has an average rating of Hold and mean price target of $104.53, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and re","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AFL"],"gpt_icon":0},{"id":"2526697433","title":"Aflac's (NYSE:AFL) earnings growth rate lags the 24% CAGR delivered to shareholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2526697433","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526697433?lang=en_us&edition=fundamental","pubTime":"2025-04-09 20:00","pubTimestamp":1744200035,"startTime":"0","endTime":"0","summary":"Aflac Incorporated  shareholders might be concerned after seeing the share price drop 11% in the last week. But that doesn't change the fact that the returns over the last five years have been very strong. In fact, the share price is 164% higher today. We think it's more important to dwell on the long term returns than the short term returns. Only time will tell if there is still too much optimism currently reflected in the share price.Although Aflac has shed US$6.9b from its market cap this week, let's take a look at its longer term fundamental trends and see if they've driven returns.AI is about to change healthcare. These 20 stocks are working on everything from early diagnostics to drug discovery. The best part - they are all under $10bn in marketcap - there is still time to get in early.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aflacs-nyse-afl-earnings-growth-120035455.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AFL","NYSE"],"gpt_icon":0},{"id":"2525071520","title":"AFLAC Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2525071520","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525071520?lang=en_us&edition=fundamental","pubTime":"2025-04-08 04:44","pubTimestamp":1744058640,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of AFLAC Inc.  slipped 1.94% to $100.00 Monday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 0.23% to 5,062.25 and Dow Jones Industrial Average  falling 0.91% to 37,965.60.This was the stock's fourth consecutive day of losses.AFLAC Inc. closed 13.42% below its 52-week high of $115.50, which the company reached on October 4th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Cigna Group  fell 2.17% to $315.39, MetLife Inc.  rose 0.39% to $69.34, and American International Group Inc.  fell 1.76% to $77.56.Trading volume  eclipsed its 50-day average volume of 2.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 7, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires a","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AFL"],"gpt_icon":0},{"id":"2525676010","title":"Analysts Are Bullish on These Financial Stocks: Ally Financial (ALLY), AFLAC (AFL)","url":"https://stock-news.laohu8.com/highlight/detail?id=2525676010","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525676010?lang=en_us&edition=fundamental","pubTime":"2025-04-07 20:20","pubTimestamp":1744028419,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Financial sector as 2 analysts just weighed in on Ally Financial (ALLY – Research Report) and AFLAC (AF...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-are-bullish-on-these-financial-stocks-ally-financial-ally-aflac-afl?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-are-bullish-on-these-financial-stocks-ally-financial-ally-aflac-afl?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0472753341.HKD","LU0124676726.USD","LU0069063385.USD","LU0289739343.SGD","IE00BVYPNQ40.USD","IE00BDGV0183.EUR","BK4585","IE00BVYPNV92.GBP","BK4588","IE00BGHQF631.EUR","IE00BVYPNP33.GBP","IE00BVYPNW00.USD","AFL","LU0511384066.AUD","IE00BGHQDM52.EUR","BK4162","LU0057025933.USD","LU0289961442.SGD","BK4166","IE00B3PB1722.GBP","LU0689626769.HKD","ALLY","IE00B42XCP33.USD","BK4561","BK4559"],"gpt_icon":0},{"id":"2525173004","title":"AFLAC Inc. Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2525173004","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525173004?lang=en_us&edition=fundamental","pubTime":"2025-04-05 04:43","pubTimestamp":1743799380,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of AFLAC Inc.  shed 8.74% to $101.98 Friday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 5.97% to 5,074.08 and Dow Jones Industrial Average  falling 5.50% to 38,314.86.This was the stock's third consecutive day of losses.AFLAC Inc. closed 11.71% short of its 52-week high of $115.50, which the company achieved on October 4th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Cigna Group  fell 4.74% to $322.40, MetLife Inc.  fell 9.01% to $69.07, and American International Group Inc.  fell 8.41% to $78.95.Trading volume  eclipsed its 50-day average volume of 2.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 4, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires a","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AFL"],"gpt_icon":0},{"id":"2524044382","title":"Aflac Incorporated (AFL): A Bull Case Theory","url":"https://stock-news.laohu8.com/highlight/detail?id=2524044382","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524044382?lang=en_us&edition=fundamental","pubTime":"2025-04-04 21:16","pubTimestamp":1743772595,"startTime":"0","endTime":"0","summary":"We came across abullish thesison Aflac Incorporated  on Substack by Pacific Northwest Edge. In this article, we will summarize the bulls’ thesis on AFL. Aflac Incorporated 's share was trading at $111.75 as of April 3rd. AFL’s trailing and forward P/E were 11.60 and 16.53 respectively according to Yahoo Finance.An elderly customer discussing her retirement options with a smiling life insurance agent.Aflac Incorporated  is not on our list of the30 Most Popular Stocks Among Hedge Funds. As per our database, 31 hedge fund portfolios held AFL at the end of the fourth quarter which was 32 in the previous quarter. While we acknowledge the risk and potential of AFL as an investment, our conviction lies in the belief that some AI stocks hold greater promise for delivering higher returns, and doing so within a shorter timeframe. If you are looking for an AI stock that is more promising than A","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aflac-incorporated-afl-bull-case-131635181.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4162","IE00B42XCP33.USD","LU0689626769.HKD","IE00BVYPNP33.GBP","LU0069063385.USD","LU0057025933.USD","IE00BGHQF631.EUR","BK4585","LU0289961442.SGD","LU0289739343.SGD","IE00BGHQDM52.EUR","IE00BDGV0183.EUR","IE00BVYPNV92.GBP","IE00BVYPNQ40.USD","IE00B3PB1722.GBP","AFSD","AFL","LU0124676726.USD","IE00BVYPNW00.USD","LU0511384066.AUD","LU0472753341.HKD","BK4588"],"gpt_icon":0},{"id":"2524213220","title":"Aflac Incorporated to Release First Quarter Results and CFO Video Update on April 30, 2025 and Host Webcast on May 1, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2524213220","media":"PR Newswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524213220?lang=en_us&edition=fundamental","pubTime":"2025-04-04 04:05","pubTimestamp":1743710700,"startTime":"0","endTime":"0","summary":"1LIMRA 2023 U.S. Supplemental Health Insurance Total Market Report. Analyst and investor contact – David A. Young, 706.596.3264 or 800.235.2667,or dyoung@aflac.com. Media contact – Ines Gutzmer, 762.207.7601 or igutzmer@aflac.com","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/aflac-incorporated-release-first-quarter-200500940.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aflac-incorporated-release-first-quarter-200500940.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0472753341.HKD","IE00BVYPNV92.GBP","BK4218","AFL","LU0289739343.SGD","IE00BVYPNW00.USD","BK4144","IE00BGHQDM52.EUR","PRI","LU0057025933.USD","BK4588","BK4561","LU0511384066.AUD","AFSD","IE00BGHQF631.EUR","IE00BVYPNP33.GBP","LU0289961442.SGD","IE00BVYPNQ40.USD","BK4590","IE00BDGV0183.EUR","LU0069063385.USD","BK4585","HST","IE00B42XCP33.USD","IE00B3PB1722.GBP","LU0689626769.HKD","BK4181","BK4581","ET","LU0124676726.USD","BK4162"],"gpt_icon":0},{"id":"2524964364","title":"Aflac Is Maintained at Neutral by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2524964364","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524964364?lang=en_us&edition=fundamental","pubTime":"2025-04-02 21:16","pubTimestamp":1743599760,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/AFL/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 02, 2025 09:16 ET (13:16 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AFL"],"gpt_icon":0},{"id":"2524671384","title":"UBS Adjusts Aflac Price Target to $114 From $109, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2524671384","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524671384?lang=en_us&edition=fundamental","pubTime":"2025-04-02 20:05","pubTimestamp":1743595504,"startTime":"0","endTime":"0","summary":"Aflac (AFL) has an average rating of Hold and mean price target of $104.29, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and re","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AFL"],"gpt_icon":0},{"id":"2524465546","title":"Piper Sandler Sticks to Their Buy Rating for AFLAC (AFL)","url":"https://stock-news.laohu8.com/highlight/detail?id=2524465546","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524465546?lang=en_us&edition=fundamental","pubTime":"2025-04-02 18:37","pubTimestamp":1743590264,"startTime":"0","endTime":"0","summary":"Piper Sandler analyst John Barnidge maintained a Buy rating on AFLAC (AFL – Research Report) today and set a price target of $124.00. The company’s...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/piper-sandler-sticks-to-their-buy-rating-for-aflac-afl-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/piper-sandler-sticks-to-their-buy-rating-for-aflac-afl-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AFL"],"gpt_icon":0},{"id":"2524757451","title":"Cautious Hold Rating on AFLAC Amid Sector Challenges and Mixed Business Trends","url":"https://stock-news.laohu8.com/highlight/detail?id=2524757451","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524757451?lang=en_us&edition=fundamental","pubTime":"2025-04-02 17:05","pubTimestamp":1743584714,"startTime":"0","endTime":"0","summary":"In a report released today, Jimmy Bhullar from J.P. Morgan maintained a Hold rating on AFLAC (AFL – Research Report), with a price target of $96.00...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/cautious-hold-rating-on-aflac-amid-sector-challenges-and-mixed-business-trends?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/cautious-hold-rating-on-aflac-amid-sector-challenges-and-mixed-business-trends?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AFL"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AFL\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"AFL","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.69,"defaultRemindTime":1746043200000,"name":null,"time":"Post Market","dateTimestamp":1745985600000,"actualEps":null},{"date":"2025-02-19","symbol":"AFL","amount":0.58,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-19","defaultRemindTime":1739975400000,"name":"美国家庭寿险","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-19","currency":"USD","dateTimestamp":1739941200000,"payDate":"2025-03-03"},{"market":"US","date":"2025-02-05","symbol":"AFL","fiscalQuarterEnding":"2024/12","expectedEps":1.62,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":1.56},{"date":"2024-11-20","symbol":"AFL","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-20","defaultRemindTime":1732113000000,"name":"美国家庭寿险","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-02","payableDate":"2024-11-20","currency":"USD","dateTimestamp":1732078800000,"payDate":"2024-12-02"},{"market":"US","date":"2024-10-30","symbol":"AFL","fiscalQuarterEnding":"2024/09","expectedEps":1.7,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":2.16}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AFL\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-18","recordDate":"2015-05-20","paymentDate":"2015-06-01","value":0.39,"currency":"USD"},{"executeDate":"2015-08-17","recordDate":"2015-08-19","paymentDate":"2015-09-01","value":0.39,"currency":"USD"},{"executeDate":"2015-11-16","recordDate":"2015-11-18","paymentDate":"2015-12-01","value":0.41,"currency":"USD"},{"executeDate":"2016-02-11","recordDate":"2016-02-16","paymentDate":"2016-03-01","value":0.41,"currency":"USD"},{"executeDate":"2016-05-16","recordDate":"2016-05-18","paymentDate":"2016-06-01","value":0.41,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AFL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0667,"buy":0.1333,"hold":0.6667,"sell":0.1333,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":15,"updateTime":1737604800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AFL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AFL","date":"2025-04-16","current":10.833061,"percent":0.85134,"low":5.176474,"twenty":7.627374,"median":9.149584,"eighty":10.398626,"high":16.629391,"avg":9.307793,"sd":2.008936,"marketCap":58964351238},"quantilePoints":[{"date":"2020-04-17","current":7.977468,"twenty":8.348486,"median":10.857429,"eighty":12.565255,"marketCap":26357555136},{"date":"2020-04-24","current":7.935919,"twenty":8.307888,"median":10.857429,"eighty":12.565255,"marketCap":26220276203},{"date":"2020-05-01","current":8.931047,"twenty":8.276365,"median":10.857429,"eighty":12.565255,"marketCap":26275139993},{"date":"2020-05-08","current":8.843249,"twenty":8.276365,"median":10.857429,"eighty":12.565255,"marketCap":26016837142},{"date":"2020-05-15","current":8.045747,"twenty":8.258838,"median":10.857429,"eighty":12.565255,"marketCap":23670586247},{"date":"2020-05-22","current":8.462789,"twenty":8.254174,"median":10.857429,"eighty":12.565255,"marketCap":24897524789},{"date":"2020-05-29","current":8.894464,"twenty":8.254174,"median":10.857429,"eighty":12.565255,"marketCap":26167513805},{"date":"2020-06-05","current":9.884635,"twenty":8.254174,"median":10.857429,"eighty":12.565255,"marketCap":29080595957},{"date":"2020-06-12","current":8.935925,"twenty":8.254174,"median":10.857429,"eighty":12.565255,"marketCap":26289490152},{"date":"2020-06-19","current":8.926169,"twenty":8.254174,"median":10.857429,"eighty":12.565255,"marketCap":26260789835},{"date":"2020-06-26","current":8.457911,"twenty":8.254174,"median":10.857429,"eighty":12.565255,"marketCap":24883174630},{"date":"2020-07-02","current":8.599364,"twenty":8.254174,"median":10.857429,"eighty":12.565255,"marketCap":25299329223},{"date":"2020-07-10","current":8.504249,"twenty":8.254174,"median":10.857429,"eighty":12.565255,"marketCap":25019501135},{"date":"2020-07-17","current":8.833493,"twenty":8.254174,"median":10.857429,"eighty":12.565255,"marketCap":25988136826},{"date":"2020-07-24","current":8.96763,"twenty":8.254174,"median":10.857429,"eighty":12.565255,"marketCap":26382766181},{"date":"2020-07-31","current":8.657662,"twenty":8.254174,"median":10.857429,"eighty":12.565255,"marketCap":25358293285},{"date":"2020-08-07","current":8.88889,"twenty":8.254174,"median":10.857429,"eighty":12.565255,"marketCap":26035560044},{"date":"2020-08-14","current":9.266157,"twenty":8.254174,"median":10.857429,"eighty":12.565255,"marketCap":27140574230},{"date":"2020-08-21","current":8.864551,"twenty":8.254174,"median":10.857429,"eighty":12.565255,"marketCap":25964268806},{"date":"2020-08-28","current":9.037363,"twenty":8.258838,"median":10.857429,"eighty":12.565255,"marketCap":26470436595},{"date":"2020-09-04","current":9.215044,"twenty":8.258838,"median":10.857429,"eighty":12.565255,"marketCap":26990862631},{"date":"2020-09-11","current":8.857249,"twenty":8.258838,"median":10.857429,"eighty":12.565255,"marketCap":25942881435},{"date":"2020-09-18","current":9.20044,"twenty":8.258838,"median":10.857429,"eighty":12.565255,"marketCap":26948087888},{"date":"2020-09-25","current":8.696606,"twenty":8.258838,"median":10.857429,"eighty":12.565255,"marketCap":25472359265},{"date":"2020-10-02","current":8.976514,"twenty":8.258838,"median":10.857429,"eighty":12.565255,"marketCap":26292208500},{"date":"2020-10-09","current":9.273459,"twenty":8.258838,"median":10.857429,"eighty":12.565255,"marketCap":27161961601},{"date":"2020-10-16","current":9.056835,"twenty":8.258838,"median":10.857429,"eighty":12.565255,"marketCap":26527469585},{"date":"2020-10-23","current":9.21261,"twenty":8.258838,"median":10.857429,"eighty":12.565255,"marketCap":26983733507},{"date":"2020-10-30","current":5.176474,"twenty":8.206265,"median":10.857429,"eighty":12.565255,"marketCap":23848016067},{"date":"2020-11-06","current":5.626271,"twenty":8.141467,"median":10.857429,"eighty":12.565255,"marketCap":25920229540},{"date":"2020-11-13","current":6.330698,"twenty":7.987216,"median":10.857429,"eighty":12.565255,"marketCap":29165526572},{"date":"2020-11-20","current":6.685961,"twenty":7.82133,"median":10.857429,"eighty":12.565255,"marketCap":30802223993},{"date":"2020-11-27","current":6.903998,"twenty":7.759163,"median":10.857429,"eighty":12.565255,"marketCap":31806720693},{"date":"2020-12-04","current":7.057997,"twenty":7.681766,"median":10.857429,"eighty":12.565255,"marketCap":32516190391},{"date":"2020-12-11","current":6.83691,"twenty":7.618793,"median":10.857429,"eighty":12.565255,"marketCap":31497644785},{"date":"2020-12-18","current":6.69206,"twenty":7.585423,"median":10.857429,"eighty":12.565255,"marketCap":30830321803},{"date":"2020-12-24","current":6.684437,"twenty":7.552912,"median":10.857429,"eighty":12.565255,"marketCap":30795199540},{"date":"2020-12-31","current":6.780495,"twenty":7.52689,"median":10.857429,"eighty":12.565255,"marketCap":31237740045},{"date":"2021-01-08","current":6.783544,"twenty":7.504287,"median":10.857429,"eighty":12.565255,"marketCap":31251788950},{"date":"2021-01-15","current":7.086967,"twenty":7.487866,"median":10.857429,"eighty":12.565255,"marketCap":32649654987},{"date":"2021-01-22","current":7.079343,"twenty":7.479657,"median":10.857429,"eighty":12.565255,"marketCap":32614532725},{"date":"2021-01-29","current":6.888751,"twenty":7.474158,"median":10.857429,"eighty":12.565255,"marketCap":31736476169},{"date":"2021-02-05","current":6.586864,"twenty":7.458032,"median":10.857429,"eighty":12.565255,"marketCap":31472034300},{"date":"2021-02-12","current":6.799904,"twenty":7.44999,"median":10.857429,"eighty":12.565255,"marketCap":32489941680},{"date":"2021-02-19","current":6.968018,"twenty":7.446114,"median":10.857429,"eighty":12.565255,"marketCap":33293188320},{"date":"2021-02-26","current":6.901724,"twenty":7.432512,"median":10.857429,"eighty":12.565255,"marketCap":32976435404},{"date":"2021-03-05","current":7.198603,"twenty":7.423425,"median":10.87234,"eighty":12.56552,"marketCap":34394924795},{"date":"2021-03-12","current":7.470982,"twenty":7.418743,"median":10.87234,"eighty":12.56552,"marketCap":35696354382},{"date":"2021-03-19","current":7.362416,"twenty":7.415948,"median":10.87234,"eighty":12.56552,"marketCap":35177623980},{"date":"2021-03-26","current":7.41998,"twenty":7.407161,"median":10.857429,"eighty":12.565255,"marketCap":35452664043},{"date":"2021-04-01","current":7.399833,"twenty":7.40541,"median":10.857429,"eighty":12.565255,"marketCap":35356400021},{"date":"2021-04-09","current":7.431493,"twenty":7.404322,"median":10.87234,"eighty":12.56552,"marketCap":35507672055},{"date":"2021-04-16","current":7.691969,"twenty":7.404322,"median":10.87234,"eighty":12.56552,"marketCap":36752228338},{"date":"2021-04-23","current":7.680456,"twenty":7.404322,"median":10.87234,"eighty":12.56552,"marketCap":36697220325},{"date":"2021-04-30","current":6.6337,"twenty":7.402376,"median":10.87234,"eighty":12.56552,"marketCap":36518520482},{"date":"2021-05-07","current":6.927544,"twenty":7.389997,"median":10.87234,"eighty":12.56552,"marketCap":38136128499},{"date":"2021-05-14","current":6.970756,"twenty":7.383278,"median":10.87234,"eighty":12.56552,"marketCap":38374012031},{"date":"2021-05-21","current":6.912728,"twenty":7.375558,"median":10.87234,"eighty":12.56552,"marketCap":38054568431},{"date":"2021-05-28","current":6.997918,"twenty":7.364426,"median":10.87234,"eighty":12.56552,"marketCap":38523538823},{"date":"2021-06-04","current":7.096689,"twenty":7.361344,"median":10.87234,"eighty":12.56552,"marketCap":39067272610},{"date":"2021-06-11","current":6.944829,"twenty":7.348777,"median":10.87234,"eighty":12.56552,"marketCap":38231281912},{"date":"2021-06-18","current":6.429985,"twenty":7.334534,"median":10.87234,"eighty":12.56552,"marketCap":35397069546},{"date":"2021-06-25","current":6.694198,"twenty":7.322219,"median":10.87234,"eighty":12.56552,"marketCap":36851557427},{"date":"2021-07-02","current":6.685555,"twenty":7.295714,"median":10.87234,"eighty":12.56552,"marketCap":36803980721},{"date":"2021-07-09","current":6.586784,"twenty":7.274745,"median":10.87234,"eighty":12.56552,"marketCap":36260246933},{"date":"2021-07-16","current":6.558388,"twenty":7.239953,"median":10.87234,"eighty":12.56552,"marketCap":36103923470},{"date":"2021-07-23","current":6.589253,"twenty":7.211493,"median":10.87234,"eighty":12.56552,"marketCap":36273840278},{"date":"2021-07-30","current":6.353905,"twenty":7.178814,"median":10.87234,"eighty":12.56552,"marketCap":36890774195},{"date":"2021-08-06","current":6.497157,"twenty":7.148987,"median":10.842518,"eighty":12.56552,"marketCap":37722493467},{"date":"2021-08-13","current":6.614993,"twenty":7.10417,"median":10.765646,"eighty":12.56552,"marketCap":38406649643},{"date":"2021-08-20","current":6.51102,"twenty":7.092512,"median":10.549927,"eighty":12.56552,"marketCap":37802982429},{"date":"2021-08-27","current":6.595354,"twenty":7.080369,"median":9.904044,"eighty":12.56552,"marketCap":38292623614},{"date":"2021-09-03","current":6.435928,"twenty":7.071255,"median":9.591974,"eighty":12.56552,"marketCap":37367000552},{"date":"2021-09-10","current":6.314627,"twenty":7.059826,"median":9.370464,"eighty":12.56552,"marketCap":36662722136},{"date":"2021-09-17","current":6.237224,"twenty":7.04573,"median":9.273228,"eighty":12.56552,"marketCap":36213325432},{"date":"2021-09-24","current":6.08011,"twenty":7.041371,"median":9.242609,"eighty":12.56552,"marketCap":35301117197},{"date":"2021-10-01","current":6.115923,"twenty":7.026356,"median":9.220156,"eighty":12.56552,"marketCap":35509047016},{"date":"2021-10-08","current":6.298453,"twenty":7.021354,"median":9.18827,"eighty":12.56552,"marketCap":36568818347},{"date":"2021-10-15","current":6.417444,"twenty":7.009173,"median":9.129854,"eighty":12.56552,"marketCap":37259681936},{"date":"2021-10-22","current":6.531815,"twenty":6.997347,"median":9.110382,"eighty":12.56552,"marketCap":37923715872},{"date":"2021-10-29","current":8.377588,"twenty":6.995314,"median":9.092739,"eighty":12.56552,"marketCap":35504219513},{"date":"2021-11-05","current":8.858359,"twenty":6.995314,"median":9.065183,"eighty":12.56552,"marketCap":37541726428},{"date":"2021-11-12","current":8.898944,"twenty":6.995314,"median":9.056835,"eighty":12.56552,"marketCap":37713723765},{"date":"2021-11-19","current":8.653876,"twenty":6.995314,"median":9.037363,"eighty":12.56552,"marketCap":36675124461},{"date":"2021-11-26","current":8.674168,"twenty":6.995314,"median":9.022759,"eighty":12.56552,"marketCap":36761123129},{"date":"2021-12-03","current":8.472806,"twenty":6.995314,"median":9.015381,"eighty":12.56552,"marketCap":35907751727},{"date":"2021-12-10","current":9.028502,"twenty":6.995314,"median":8.991118,"eighty":12.56552,"marketCap":38262792186},{"date":"2021-12-17","current":8.872408,"twenty":6.995314,"median":8.981382,"eighty":12.56552,"marketCap":37601263967},{"date":"2021-12-23","current":9.005088,"twenty":6.995314,"median":8.972507,"eighty":12.56552,"marketCap":38163562954},{"date":"2021-12-31","current":9.114354,"twenty":6.995314,"median":8.972507,"eighty":12.56552,"marketCap":38626632707},{"date":"2022-01-07","current":9.70283,"twenty":6.995431,"median":8.974511,"eighty":12.565255,"marketCap":41120594093},{"date":"2022-01-14","current":9.99941,"twenty":6.995431,"median":8.974511,"eighty":12.565255,"marketCap":42377497709},{"date":"2022-01-21","current":9.499907,"twenty":6.995431,"median":8.974511,"eighty":12.565255,"marketCap":40260607408},{"date":"2022-01-28","current":9.732488,"twenty":6.995431,"median":8.974511,"eighty":12.565255,"marketCap":41246284454},{"date":"2022-02-04","current":9.754085,"twenty":6.995431,"median":8.974511,"eighty":12.565255,"marketCap":42186419080},{"date":"2022-02-11","current":9.84757,"twenty":6.995431,"median":8.974511,"eighty":12.565255,"marketCap":42590740920},{"date":"2022-02-18","current":9.524897,"twenty":6.995431,"median":8.974511,"eighty":12.565255,"marketCap":41195178440},{"date":"2022-02-25","current":9.308412,"twenty":6.995431,"median":8.970069,"eighty":12.565255,"marketCap":40258881206},{"date":"2022-03-04","current":9.030437,"twenty":6.995431,"median":8.962972,"eighty":12.565255,"marketCap":39056638587},{"date":"2022-03-11","current":9.009401,"twenty":6.995431,"median":8.953577,"eighty":12.565255,"marketCap":38965658065},{"date":"2022-03-18","current":9.451495,"twenty":6.995431,"median":8.953577,"eighty":12.565255,"marketCap":40877716103},{"date":"2022-03-25","current":9.838864,"twenty":6.995431,"median":8.953577,"eighty":12.565255,"marketCap":42553085564},{"date":"2022-04-01","current":9.735265,"twenty":6.995431,"median":8.953577,"eighty":12.547338,"marketCap":42105021638},{"date":"2022-04-08","current":9.837362,"twenty":6.995431,"median":8.953577,"eighty":12.53838,"marketCap":42546591884},{"date":"2022-04-14","current":9.808835,"twenty":6.995431,"median":8.953577,"eighty":12.530961,"marketCap":42423211962},{"date":"2022-04-22","current":9.514555,"twenty":6.995431,"median":8.953577,"eighty":12.517665,"marketCap":41150450666},{"date":"2022-04-29","current":9.079169,"twenty":6.995431,"median":8.953577,"eighty":12.51438,"marketCap":36897744736},{"date":"2022-05-06","current":9.229749,"twenty":6.995431,"median":8.953577,"eighty":12.51438,"marketCap":37509701047},{"date":"2022-05-13","current":8.920664,"twenty":6.995431,"median":8.945271,"eighty":12.51438,"marketCap":36253580198},{"date":"2022-05-20","current":8.732043,"twenty":6.995431,"median":8.934705,"eighty":12.51438,"marketCap":35487024398},{"date":"2022-05-27","current":9.57529,"twenty":6.995431,"median":8.934705,"eighty":12.51438,"marketCap":38913979740},{"date":"2022-06-03","current":9.323267,"twenty":6.995431,"median":8.934705,"eighty":12.51438,"marketCap":37889758125},{"date":"2022-06-10","current":8.817636,"twenty":6.995431,"median":8.933094,"eighty":12.51438,"marketCap":35834873248},{"date":"2022-06-17","current":8.408693,"twenty":6.995431,"median":8.926587,"eighty":12.51438,"marketCap":34172928740},{"date":"2022-06-24","current":8.842997,"twenty":6.995314,"median":8.920664,"eighty":12.514737,"marketCap":35937939575},{"date":"2022-07-01","current":8.914324,"twenty":6.995314,"median":8.914324,"eighty":12.514737,"marketCap":36227813617},{"date":"2022-07-08","current":8.915909,"twenty":6.995314,"median":8.90422,"eighty":12.514737,"marketCap":36234255262},{"date":"2022-07-15","current":8.608409,"twenty":6.995314,"median":8.897645,"eighty":12.514737,"marketCap":34984576058},{"date":"2022-07-22","current":8.762159,"twenty":6.995314,"median":8.88948,"eighty":12.514737,"marketCap":35609415660},{"date":"2022-07-29","current":9.08234,"twenty":6.995314,"median":8.884895,"eighty":12.514737,"marketCap":36910628027},{"date":"2022-08-05","current":8.639245,"twenty":6.995314,"median":8.876283,"eighty":12.514737,"marketCap":37554796287},{"date":"2022-08-12","current":9.307939,"twenty":6.995314,"median":8.874953,"eighty":12.514023,"marketCap":40461612086},{"date":"2022-08-19","current":9.25706,"twenty":6.995314,"median":8.874953,"eighty":12.514023,"marketCap":40240441319},{"date":"2022-08-26","current":8.848575,"twenty":6.995314,"median":8.872408,"eighty":12.514023,"marketCap":38464756015},{"date":"2022-09-02","current":8.634884,"twenty":6.995314,"median":8.866773,"eighty":12.508401,"marketCap":37535838793},{"date":"2022-09-09","current":8.995397,"twenty":6.995314,"median":8.864551,"eighty":12.504616,"marketCap":39102991658},{"date":"2022-09-16","current":8.64942,"twenty":6.995314,"median":8.858359,"eighty":12.491199,"marketCap":37599030441},{"date":"2022-09-23","current":8.40084,"twenty":6.995314,"median":8.854323,"eighty":12.482293,"marketCap":36518453263},{"date":"2022-09-30","current":8.169705,"twenty":6.995314,"median":8.848575,"eighty":12.47177,"marketCap":35513706063},{"date":"2022-10-07","current":8.386304,"twenty":6.995314,"median":8.842997,"eighty":12.459356,"marketCap":36455261615},{"date":"2022-10-14","current":8.595634,"twenty":6.995314,"median":8.835932,"eighty":12.439271,"marketCap":37365221344},{"date":"2022-10-21","current":8.863112,"twenty":6.995314,"median":8.817636,"eighty":12.431785,"marketCap":38527947663},{"date":"2022-10-28","current":9.418419,"twenty":6.995314,"median":8.817636,"eighty":12.407657,"marketCap":40941868609},{"date":"2022-11-04","current":8.263453,"twenty":6.995314,"median":8.7928,"eighty":12.378987,"marketCap":41771755460},{"date":"2022-11-11","current":8.647228,"twenty":6.995314,"median":8.784995,"eighty":12.357107,"marketCap":43711735768},{"date":"2022-11-18","current":8.725951,"twenty":6.995314,"median":8.774961,"eighty":12.335255,"marketCap":44109680446},{"date":"2022-11-25","current":8.917838,"twenty":6.995314,"median":8.774961,"eighty":12.289018,"marketCap":45079670600},{"date":"2022-12-02","current":8.898157,"twenty":6.995314,"median":8.770085,"eighty":12.251155,"marketCap":44980184430},{"date":"2022-12-09","current":8.605406,"twenty":6.995314,"median":8.757932,"eighty":12.216698,"marketCap":43500327657},{"date":"2022-12-16","current":8.489782,"twenty":6.995314,"median":8.744401,"eighty":12.195849,"marketCap":42915846411},{"date":"2022-12-23","current":8.825584,"twenty":6.995314,"median":8.741002,"eighty":12.135156,"marketCap":44613329180},{"date":"2022-12-30","current":8.848955,"twenty":6.995314,"median":8.741002,"eighty":12.035852,"marketCap":44731469006},{"date":"2023-01-06","current":9.082664,"twenty":6.995314,"median":8.741002,"eighty":12.018458,"marketCap":45912867270},{"date":"2023-01-13","current":8.96089,"twenty":6.995314,"median":8.741002,"eighty":11.958934,"marketCap":45297296596},{"date":"2023-01-20","current":8.739481,"twenty":6.995314,"median":8.738378,"eighty":11.81084,"marketCap":44178077188},{"date":"2023-01-27","current":8.96827,"twenty":6.995314,"median":8.738378,"eighty":11.693079,"marketCap":45334603909},{"date":"2023-02-03","current":10.162488,"twenty":6.995314,"median":8.741002,"eighty":11.644086,"marketCap":42692613840},{"date":"2023-02-10","current":10.234251,"twenty":6.995314,"median":8.748134,"eighty":11.644086,"marketCap":42994089280},{"date":"2023-02-17","current":10.159559,"twenty":6.995314,"median":8.749725,"eighty":11.644086,"marketCap":42680308720},{"date":"2023-02-24","current":9.992656,"twenty":6.995314,"median":8.750654,"eighty":11.644086,"marketCap":41979146993},{"date":"2023-03-03","current":9.973711,"twenty":6.995314,"median":8.767191,"eighty":11.644086,"marketCap":41899559869},{"date":"2023-03-10","current":9.331045,"twenty":6.995314,"median":8.778843,"eighty":11.644086,"marketCap":39199719731},{"date":"2023-03-17","current":8.931747,"twenty":6.995314,"median":8.787021,"eighty":11.644086,"marketCap":37522268035},{"date":"2023-03-24","current":9.163456,"twenty":6.995314,"median":8.787021,"eighty":11.644086,"marketCap":38495679786},{"date":"2023-03-31","current":9.402452,"twenty":6.995431,"median":8.787088,"eighty":11.643646,"marketCap":39499701968},{"date":"2023-04-06","current":9.393709,"twenty":6.995431,"median":8.787919,"eighty":11.643646,"marketCap":39462969450},{"date":"2023-04-14","current":9.66185,"twenty":6.995314,"median":8.787155,"eighty":11.644086,"marketCap":40589433362},{"date":"2023-04-21","current":9.688082,"twenty":6.995314,"median":8.787155,"eighty":11.644086,"marketCap":40699630919},{"date":"2023-04-28","current":9.694953,"twenty":6.995314,"median":8.79069,"eighty":11.644086,"marketCap":42095485440},{"date":"2023-05-05","current":9.298583,"twenty":6.995314,"median":8.799753,"eighty":11.644086,"marketCap":40374447805},{"date":"2023-05-12","current":9.277709,"twenty":6.995196,"median":8.815537,"eighty":11.644526,"marketCap":40283813756},{"date":"2023-05-19","current":9.311107,"twenty":6.995196,"median":8.834283,"eighty":11.644526,"marketCap":40428828235},{"date":"2023-05-26","current":8.991042,"twenty":6.995196,"median":8.841441,"eighty":11.644526,"marketCap":39039106146},{"date":"2023-06-02","current":9.002175,"twenty":6.995196,"median":8.844257,"eighty":11.644526,"marketCap":39087444306},{"date":"2023-06-09","current":9.492014,"twenty":6.995196,"median":8.847619,"eighty":11.644526,"marketCap":41214323328},{"date":"2023-06-16","current":9.70771,"twenty":6.995196,"median":8.852248,"eighty":11.644526,"marketCap":42150875171},{"date":"2023-06-23","current":9.398777,"twenty":6.995079,"median":8.856336,"eighty":11.644966,"marketCap":40809491242},{"date":"2023-06-29","current":9.515671,"twenty":6.994961,"median":8.857804,"eighty":11.645406,"marketCap":41317041918},{"date":"2023-07-07","current":9.691011,"twenty":6.993432,"median":8.862117,"eighty":11.651325,"marketCap":42078367931},{"date":"2023-07-14","current":9.73415,"twenty":6.997633,"median":8.866773,"eighty":11.651325,"marketCap":42265678300},{"date":"2023-07-21","current":10.073697,"twenty":6.997633,"median":8.872408,"eighty":11.651325,"marketCap":43739992168},{"date":"2023-07-28","current":10.027775,"twenty":6.997633,"median":8.884022,"eighty":11.651325,"marketCap":43540597259},{"date":"2023-08-04","current":9.989636,"twenty":6.997633,"median":8.88889,"eighty":11.651325,"marketCap":45772513929},{"date":"2023-08-11","current":9.815904,"twenty":6.997633,"median":8.898157,"eighty":11.651325,"marketCap":44976470209},{"date":"2023-08-18","current":9.802938,"twenty":6.997633,"median":8.90422,"eighty":11.651325,"marketCap":44917063961},{"date":"2023-08-25","current":9.634392,"twenty":6.997633,"median":8.917795,"eighty":11.651325,"marketCap":44144782740},{"date":"2023-09-01","current":9.668101,"twenty":6.997633,"median":8.922966,"eighty":11.651325,"marketCap":44299238984},{"date":"2023-09-08","current":9.678473,"twenty":6.997633,"median":8.927005,"eighty":11.651325,"marketCap":44346763982},{"date":"2023-09-15","current":10.023346,"twenty":6.997633,"median":8.932702,"eighty":11.651325,"marketCap":45926970174},{"date":"2023-09-22","current":9.874247,"twenty":6.997633,"median":8.940802,"eighty":11.651325,"marketCap":45243798324},{"date":"2023-09-29","current":10.07002,"twenty":6.997633,"median":8.95324,"eighty":11.651325,"marketCap":46140832666},{"date":"2023-10-06","current":9.910549,"twenty":6.997633,"median":8.96089,"eighty":11.651325,"marketCap":45410135818},{"date":"2023-10-13","current":10.353957,"twenty":6.998556,"median":8.972507,"eighty":11.651325,"marketCap":47441829493},{"date":"2023-10-20","current":10.313765,"twenty":7.009492,"median":8.981382,"eighty":11.651325,"marketCap":47257670124},{"date":"2023-10-27","current":10.050573,"twenty":7.021876,"median":8.985309,"eighty":11.669082,"marketCap":46051723294},{"date":"2023-11-03","current":10.929375,"twenty":7.042066,"median":8.993258,"eighty":11.669082,"marketCap":47761368327},{"date":"2023-11-10","current":10.818383,"twenty":7.061351,"median":9.00533,"eighty":11.669082,"marketCap":47276333020},{"date":"2023-11-17","current":10.846465,"twenty":7.079343,"median":9.01424,"eighty":11.669082,"marketCap":47399052796},{"date":"2023-11-24","current":11.091183,"twenty":7.089129,"median":9.022022,"eighty":11.669082,"marketCap":48468467993},{"date":"2023-12-01","current":11.060426,"twenty":7.125177,"median":9.036905,"eighty":11.669082,"marketCap":48334060619},{"date":"2023-12-08","current":10.965481,"twenty":7.174486,"median":9.043369,"eighty":11.663163,"marketCap":47919150898},{"date":"2023-12-15","current":10.869198,"twenty":7.216537,"median":9.056835,"eighty":11.663163,"marketCap":47498397377},{"date":"2023-12-22","current":10.859838,"twenty":7.246376,"median":9.066571,"eighty":11.663163,"marketCap":47457490785},{"date":"2023-12-29","current":10.980191,"twenty":7.287361,"median":9.076362,"eighty":11.669082,"marketCap":47983432685},{"date":"2024-01-05","current":11.005598,"twenty":7.351366,"median":9.082255,"eighty":11.675001,"marketCap":48094464864},{"date":"2024-01-12","current":11.057751,"twenty":7.38832,"median":9.085526,"eighty":11.675001,"marketCap":48322373021},{"date":"2024-01-19","current":11.180779,"twenty":7.425736,"median":9.096996,"eighty":11.68404,"marketCap":48860002519},{"date":"2024-01-26","current":11.351947,"twenty":7.450201,"median":9.109083,"eighty":11.675001,"marketCap":49608008777},{"date":"2024-02-02","current":9.461279,"twenty":7.487624,"median":9.114354,"eighty":11.643206,"marketCap":44080099800},{"date":"2024-02-09","current":9.698432,"twenty":7.487624,"median":9.114354,"eighty":11.601411,"marketCap":45184994690},{"date":"2024-02-16","current":9.954209,"twenty":7.487624,"median":9.114354,"eighty":11.476026,"marketCap":46376661430},{"date":"2024-02-23","current":9.889644,"twenty":7.487624,"median":9.114354,"eighty":11.366657,"marketCap":46075852350},{"date":"2024-03-01","current":9.999496,"twenty":7.492943,"median":9.114477,"eighty":11.317179,"marketCap":46587652402},{"date":"2024-03-08","current":10.191461,"twenty":7.492943,"median":9.114477,"eighty":11.262277,"marketCap":47482015311},{"date":"2024-03-15","current":10.349986,"twenty":7.492943,"median":9.114477,"eighty":11.110172,"marketCap":48220585970},{"date":"2024-03-22","current":10.500364,"twenty":7.492943,"median":9.114477,"eighty":11.074066,"marketCap":48921197512},{"date":"2024-03-28","current":10.574467,"twenty":7.492943,"median":9.114477,"eighty":11.059891,"marketCap":49266442378},{"date":"2024-04-05","current":10.418851,"twenty":7.487624,"median":9.114354,"eighty":11.036355,"marketCap":48541428159},{"date":"2024-04-12","current":9.835909,"twenty":7.487624,"median":9.114354,"eighty":10.978853,"marketCap":45825501880},{"date":"2024-04-19","current":10.001406,"twenty":7.487624,"median":9.114354,"eighty":10.929375,"marketCap":46596548747},{"date":"2024-04-26","current":10.341043,"twenty":7.492943,"median":9.114477,"eighty":10.895142,"marketCap":48178921050},{"date":"2024-05-03","current":8.925872,"twenty":7.492943,"median":9.111417,"eighty":10.867326,"marketCap":47753414445},{"date":"2024-05-10","current":9.068193,"twenty":7.492943,"median":9.100579,"eighty":10.813569,"marketCap":48514832524},{"date":"2024-05-17","current":9.255122,"twenty":7.492943,"median":9.100579,"eighty":10.752584,"marketCap":49514904031},{"date":"2024-05-24","current":9.216887,"twenty":7.492943,"median":9.100579,"eighty":10.570298,"marketCap":49310343950},{"date":"2024-05-31","current":9.344338,"twenty":7.492943,"median":9.100579,"eighty":10.521113,"marketCap":49992210887},{"date":"2024-06-07","current":9.383636,"twenty":7.492943,"median":9.100579,"eighty":10.491225,"marketCap":50202453192},{"date":"2024-06-14","current":9.273178,"twenty":7.487624,"median":9.098213,"eighty":10.449065,"marketCap":49611501847},{"date":"2024-06-21","current":9.533392,"twenty":7.484296,"median":9.096996,"eighty":10.417759,"marketCap":51003646842},{"date":"2024-06-28","current":9.469666,"twenty":7.47431,"median":9.09575,"eighty":10.391014,"marketCap":50662713374},{"date":"2024-07-05","current":9.462231,"twenty":7.47431,"median":9.09575,"eighty":10.345645,"marketCap":50622937803},{"date":"2024-07-12","current":9.81591,"twenty":7.47431,"median":9.09575,"eighty":10.318377,"marketCap":52515118551},{"date":"2024-07-15","current":9.839276,"twenty":7.47431,"median":9.09575,"eighty":10.314839,"marketCap":52640127490},{"date":"2024-08-02","current":10.405168,"twenty":7.448714,"median":9.082502,"eighty":10.20623,"marketCap":56926674513},{"date":"2024-08-09","current":10.324302,"twenty":7.448714,"median":9.082502,"eighty":10.177049,"marketCap":56484253727},{"date":"2024-08-16","current":10.496271,"twenty":7.448714,"median":9.082502,"eighty":10.177049,"marketCap":57425097929},{"date":"2024-08-23","current":10.912887,"twenty":7.448714,"median":9.082502,"eighty":10.177049,"marketCap":59704405015},{"date":"2024-08-30","current":11.222022,"twenty":7.448714,"median":9.082502,"eighty":10.177049,"marketCap":61395684474},{"date":"2024-09-06","current":11.228164,"twenty":7.448714,"median":9.082502,"eighty":10.177049,"marketCap":61429286053},{"date":"2024-09-13","current":11.0521,"twenty":7.448714,"median":9.082502,"eighty":10.177049,"marketCap":60466040798},{"date":"2024-09-20","current":11.041864,"twenty":7.448714,"median":9.082502,"eighty":10.177049,"marketCap":60410038167},{"date":"2024-09-27","current":11.267062,"twenty":7.448714,"median":9.082502,"eighty":10.177049,"marketCap":61642096051},{"date":"2024-10-04","current":11.621237,"twenty":7.448714,"median":9.082502,"eighty":10.177049,"marketCap":63579787087},{"date":"2024-10-11","current":11.424701,"twenty":7.448714,"median":9.082502,"eighty":10.177049,"marketCap":62504536570},{"date":"2024-10-18","current":11.770686,"twenty":7.448714,"median":9.082502,"eighty":10.177049,"marketCap":64397425501},{"date":"2024-10-25","current":11.465646,"twenty":7.448714,"median":9.082502,"eighty":10.177049,"marketCap":62728547095},{"date":"2024-10-31","current":16.186216,"twenty":7.448714,"median":9.082502,"eighty":10.177049,"marketCap":61653296577},{"date":"2024-11-08","current":15.669723,"twenty":7.44797,"median":9.08234,"eighty":10.172883,"marketCap":59685973122},{"date":"2024-11-15","current":15.996418,"twenty":7.44797,"median":9.08234,"eighty":10.172883,"marketCap":60930356776},{"date":"2024-11-22","current":16.295403,"twenty":7.44797,"median":9.08234,"eighty":10.172883,"marketCap":62069190031},{"date":"2024-11-29","current":16.626474,"twenty":7.44797,"median":9.08234,"eighty":10.172883,"marketCap":63330239538},{"date":"2024-12-06","current":15.714935,"twenty":7.44797,"median":9.08234,"eighty":10.172883,"marketCap":59858186931},{"date":"2024-12-13","current":15.223433,"twenty":7.44797,"median":9.08234,"eighty":10.172883,"marketCap":57986056166},{"date":"2024-12-20","current":14.766934,"twenty":7.44797,"median":9.08234,"eighty":10.172883,"marketCap":56247252221},{"date":"2024-12-27","current":15.118424,"twenty":7.44797,"median":9.08234,"eighty":10.172883,"marketCap":57586075706},{"date":"2025-01-03","current":14.928824,"twenty":7.44797,"median":9.08234,"eighty":10.172883,"marketCap":56863888764},{"date":"2025-01-10","current":15.105297,"twenty":7.447227,"median":9.08234,"eighty":10.168053,"marketCap":57536078148},{"date":"2025-01-17","current":15.449495,"twenty":7.447227,"median":9.08234,"eighty":10.168053,"marketCap":58847125212},{"date":"2025-01-24","current":15.236559,"twenty":7.447227,"median":9.08234,"eighty":10.168053,"marketCap":58036053723},{"date":"2025-01-31","current":15.787858,"twenty":7.447227,"median":9.08234,"eighty":10.168053,"marketCap":60135951140},{"date":"2025-02-07","current":10.415265,"twenty":7.447227,"median":9.08234,"eighty":10.168053,"marketCap":56690289120},{"date":"2025-02-14","current":10.516306,"twenty":7.447227,"median":9.08234,"eighty":10.168053,"marketCap":57240253120},{"date":"2025-02-21","current":10.536514,"twenty":7.447227,"median":9.08234,"eighty":10.168053,"marketCap":57350245920},{"date":"2025-02-28","current":10.788165,"twenty":7.447227,"median":9.08234,"eighty":10.174122,"marketCap":58719980102},{"date":"2025-03-07","current":10.840383,"twenty":7.446483,"median":9.08234,"eighty":10.234251,"marketCap":59004206013},{"date":"2025-03-14","current":10.554185,"twenty":7.450201,"median":9.095623,"eighty":10.271962,"marketCap":57446429384},{"date":"2025-03-21","current":10.915699,"twenty":7.525034,"median":9.105165,"eighty":10.319195,"marketCap":59414147231},{"date":"2025-03-28","current":11.124573,"twenty":7.564162,"median":9.114354,"eighty":10.341043,"marketCap":60551050876},{"date":"2025-04-04","current":11.221981,"twenty":7.618575,"median":9.123551,"eighty":10.358081,"marketCap":61081241519},{"date":"2025-04-11","current":10.497129,"twenty":7.627374,"median":9.135427,"eighty":10.366246,"marketCap":57135872328},{"date":"2025-04-16","current":10.833061,"twenty":7.627374,"median":9.149584,"eighty":10.398626,"marketCap":58964351238}],"updateTime":1744945568932}}}