US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Affirm Holdings, Inc.

49.09

+0.89001.85%

Post-market: 49.05-0.0400-0.08%19:59 EDT

Volume:4.72M

Turnover:232.34M

Market Cap:15.71B

PE:-78.26

High:50.17

Open:48.65

Low:47.76

Close:48.20

Loading ...

Overview Company News Filings

Why Affirm Holdings (AFRM) Outpaced the Stock Market Today

Does Affirm Holdings (AFRM) Have the Potential to Rally 47.2% as Wall Street Analysts Expect?

Affirm Launches New Checkout Options for WooCommerce Sellers in the UK

MT Newswires Live

Affirm and WooCommerce Bring Longstanding Partnership to the UK

Top Analyst Reports for Coca-Cola, Abbott & RTX

Stock Track | Affirm Holdings Soars 9.68% on Expanded Credit Reporting Announcement

Stock Track | Affirm Holdings Soars 9.68% Following Expansion of Credit Reporting Practices

Stock Track | Affirm Holdings Soars 5.68% in Pre-market Following Expanded Credit Reporting Announcement

Stock Track | Affirm Holdings Soars 5.09% on Expanded Credit Reporting Partnership with TransUnion

Stock Track | Affirm Holdings Soars 5.04% as Company Expands Credit Reporting to TransUnion

MNDY Shares Decline 21% in 6 Months: Should You Buy, Sell or Hold?

Affirm Holdings Expands Credit Reporting for Pay-Over-Time Loans to TransUnion

MT Newswires Live

Affirm Expands Credit Reporting with TransUnion to All Pay-Over-Time Products

MEDIA-Affirm plans to move its legal home out of Delaware - Semafor

With 68% ownership of the shares, Affirm Holdings, Inc. (NASDAQ:AFRM) is heavily dominated by institutional owners

Simply Wall St.

Block vs. Affirm: Which Fintech Stock Should You Consider Now?

The Zacks Analyst Blog Highlights Affirm, StoneCo, ACI Worldwide, Coinbase Global and OppFi

Affirm vs. PayPal: Which Fintech Stock Should You Invest in Now?

5 Must-Buy Fintech Stocks to Maximize Returns Over the Long Term

Stock Track | Affirm Holdings Soars 5.19% Pre-Market as Analysts Recommend Top Internet Software Stock

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AFRM/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AFRM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AFRM\",,,,,undefined,":{"symbol":"AFRM","market":"US","secType":"STK","nameCN":"Affirm Holdings, Inc.","latestPrice":49.09,"timestamp":1745611200000,"preClose":48.2,"halted":0,"volume":4719337,"hourTrading":{"tag":"盘后","latestPrice":49.05,"preClose":49.09,"latestTime":"19:59 EDT","volume":54019,"amount":2652624.9321,"timestamp":1745625571814},"delay":0,"floatShares":265846000,"shares":320096576,"eps":-0.627287,"marketStatus":"Market Closed","change":0.89,"latestTime":"04-25 16:00:00 EDT","open":48.648,"high":50.17,"low":47.76,"amount":232344381.30554,"amplitude":0.05,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.627287,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"listingDate":1610514000000,"exchange":"NASDAQ","adjPreClose":48.2,"preHourTrading":{"tag":"盘前","latestPrice":48.64,"preClose":48.2,"latestTime":"09:29 EDT","volume":41931,"amount":2017767.647133,"timestamp":1745587787356},"postHourTrading":{"tag":"盘后","latestPrice":49.05,"preClose":49.09,"latestTime":"19:59 EDT","volume":54019,"amount":2652624.9321,"timestamp":1745625571814},"volumeRatio":0.7469065772833965,"impliedVol":1.0199,"impliedVolPercentile":0.88},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AFRM\",,,,,undefined,":{"symbol":"AFRM","floatShares":265846000,"roa":"-2.34%","roe":"-7.34%","lyrEps":-1.670953,"volumeRatio":0.7469065772833965,"shares":320096576,"dividePrice":0,"high":50.17,"amplitude":0.05,"preClose":48.2,"low":47.76,"week52Low":22.25,"pbRate":"5.64","psRate":"5.61","week52High":82.527,"institutionHeld":0,"latestPrice":49.09,"eps":-0.627287,"divideRate":0,"volume":4719337,"delay":0,"ttmEps":-0.627287,"open":48.648,"prevYearClose":60.9,"prevWeekClose":42.1,"prevMonthClose":45.19,"prevQuarterClose":45.19,"fiveDayClose":42.1,"twentyDayClose":47.38,"sixtyDayClose":58.95,"earningDate":1746633600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AFRM\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530192619","title":"Why Affirm Holdings (AFRM) Outpaced the Stock Market Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2530192619","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530192619?lang=en_us&edition=fundamental","pubTime":"2025-04-26 05:50","pubTimestamp":1745617815,"startTime":"0","endTime":"0","summary":"Affirm Holdings  closed at $49.13 in the latest trading session, marking a +1.92% move from the prior day. The stock's performance was ahead of the S&P 500's daily gain of 0.74%. Elsewhere, the Dow gained 0.05%, while the tech-heavy Nasdaq added 1.26%.Shares of the operator of digital commerce platform witnessed a gain of 1.73% over the previous month, beating the performance of the Computer and Technology sector with its loss of 6.23% and the S&P 500's loss of 4.77%.The upcoming earnings release of Affirm Holdings will be of great interest to investors. The company's earnings report is expected on May 8, 2025. It is anticipated that the company will report an EPS of -$0.08, marking an 81.4% rise compared to the same quarter of the previous year. Meanwhile, the latest consensus estimate predicts the revenue to be $783.11 million, indicating a 35.92% increase compared to the same quarter of the previous year.It is also important to note the recent changes to analyst estimates for Affirm","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-affirm-holdings-afrm-outpaced-215015286.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AFRM","BK4535","BK4588","BK4106","BK4548","BK4585","BK4227"],"gpt_icon":0},{"id":"2530159867","title":"Does Affirm Holdings (AFRM) Have the Potential to Rally 47.2% as Wall Street Analysts Expect?","url":"https://stock-news.laohu8.com/highlight/detail?id=2530159867","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530159867?lang=en_us&edition=fundamental","pubTime":"2025-04-25 21:55","pubTimestamp":1745589303,"startTime":"0","endTime":"0","summary":"Shares of Affirm Holdings  have gained 1.7% over the past four weeks to close the last trading session at $48.20, but there could still be a solid upside left in the stock if short-term price targets of Wall Street analysts are any indication. Going by the price targets, the mean estimate of $70.95 indicates a potential upside of 47.2%.The mean estimate comprises 20 short-term price targets with a standard deviation of $11.80. While the lowest estimate of $50 indicates a 3.7% increase from the current price level, the most optimistic analyst expects the stock to surge 78.4% to reach $86. It's very important to note the standard deviation here, as it helps understand the variability of the estimates. The smaller the standard deviation, the greater the agreement among analysts.That said, while investors should not entirely ignore price targets, making an investment decision solely based on them could lead to disappointing","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/does-affirm-holdings-afrm-potential-135503601.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4585","BK4227","BK4535","AFRM","BK4106","BK4548"],"gpt_icon":0},{"id":"2529467976","title":"Affirm Launches New Checkout Options for WooCommerce Sellers in the UK","url":"https://stock-news.laohu8.com/highlight/detail?id=2529467976","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529467976?lang=en_us&edition=fundamental","pubTime":"2025-04-24 17:15","pubTimestamp":1745486104,"startTime":"0","endTime":"0","summary":"Affirm Holdings  said Wednesday it has extended its collaboration with WooCommerce to bring its installment-based payment services to merchants in the UK.Online sellers using WooCommerce can now add Affirm's payment options at checkout, allowing eligible buyers to divide purchases into scheduled installments, the company said.The UK launch follows Affirm's entry into the country in late 2024 and builds on a partnership expansion across North America announced in December.Bedworld, a UK mattress retailer, is among the first businesses expected to use Affirm's checkout solution, Affirm said.Shares of Affirm Holdings were down more than 2% in recent Thursday premarket activity.Price: 45.59, Change: -1.25, Percent Change: -2.67","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4227","BK4106","BK4585","BK4535","BK4548","AFRM","BK4588"],"gpt_icon":0},{"id":"2529698067","title":"Affirm and WooCommerce Bring Longstanding Partnership to the UK","url":"https://stock-news.laohu8.com/highlight/detail?id=2529698067","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529698067?lang=en_us&edition=fundamental","pubTime":"2025-04-24 07:01","pubTimestamp":1745449260,"startTime":"0","endTime":"0","summary":"WooCommerce merchants in the UK can now seamlessly offer Affirm’s flexible and transparent payment options to consumers. LONDON, April 23, 2025----WooCommerce, the flexible, open-source ecommerce solution built on WordPress, today announced that it has expanded its partnership with Affirm Holdings, Inc. , the payment network that empowers consumers and helps merchants drive growth, by launching their services in the U.K.\"We’re proud to deepen our collaboration with Affirm and extend more flexible payment options to WooCommerce merchants in the U.K.,\" said Web Griebel, Head of Payments at Woo. \"This expansion is part of our ongoing effort to give merchants the tools they need to meet the evolving demands of customers looking for the widest range of purchasing options.\". Affirm’s mission is to deliver honest financial products that improve lives. By building a new kind of payment network – one based on trust, transparency and putting people first – we empower millions of consumers to spe","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/affirm-woocommerce-bring-longstanding-partnership-230100792.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4548","BK4535","BK4106","BK4227","BK4585","AFRM"],"gpt_icon":0},{"id":"2529038660","title":"Top Analyst Reports for Coca-Cola, Abbott & RTX","url":"https://stock-news.laohu8.com/highlight/detail?id=2529038660","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529038660?lang=en_us&edition=fundamental","pubTime":"2025-04-24 05:37","pubTimestamp":1745444220,"startTime":"0","endTime":"0","summary":"Wednesday, April 23, 2025The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including The Coca-Col","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-analyst-reports-coca-cola-213700935.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AMNF","SG9999014567.USD","LU2552382058.USD","03165","LU1069347547.HKD","LU1035773651.USD","LU1929549753.HKD","LU0787776722.HKD","LU2264538146.SGD","WRB","ITIC","LU1003077747.HKD","LU1988902786.USD","ADI","LOW","LU0642271901.SGD","LU2360032135.SGD","LU2237443465.HKD","IE00B5949003.HKD","LU1061106388.HKD","RTX","LU0225283273.USD","CNQ","AFRM","CTAS","LU0912757837.SGD","IE00BD6J9T35.USD","BK4587","FE","LU0553294199.USD","LU2125154935.USD","LU1732800096.USD","HTH","LU2237957902.USD","LU0708995401.HKD","JAZZ","LU0302445910.USD","LU0661504455.SGD","ABT","LU1064131342.USD","WDC","IE0009355771.USD","IE00B42XCP33.USD","LU0098860793.USD","RHHBY","KO","BK4543"],"gpt_icon":1},{"id":"1194065706","title":"Stock Track | Affirm Holdings Soars 9.68% on Expanded Credit Reporting Announcement","url":"https://stock-news.laohu8.com/highlight/detail?id=1194065706","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194065706?lang=en_us&edition=fundamental","pubTime":"2025-04-23 21:51","pubTimestamp":1745416261,"startTime":"0","endTime":"0","summary":"Affirm Holdings, Inc.  saw its stock surge 9.68% in pre-market trading on Wednesday, significantly outpacing its previous day's gain of 5.09%. The dramatic upswing comes in response to the company's announcement of a major expansion in its credit reporting practices, which has sparked enthusiasm among investors.Investors are reacting positively to this strategic move, viewing it as a testament to Affirm's commitment to responsible lending practices and long-term growth. The expanded credit repor","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["AFRM"],"gpt_icon":0},{"id":"1161664230","title":"Stock Track | Affirm Holdings Soars 9.68% Following Expansion of Credit Reporting Practices","url":"https://stock-news.laohu8.com/highlight/detail?id=1161664230","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161664230?lang=en_us&edition=fundamental","pubTime":"2025-04-23 21:50","pubTimestamp":1745416257,"startTime":"0","endTime":"0","summary":"Affirm Holdings, Inc.  experienced a significant surge of 9.68% in trading on Wednesday, continuing its upward trajectory from the previous day. This remarkable increase comes on the heels of the company's announcement regarding a major expansion in its credit reporting practices.The fintech company revealed plans to report all new pay-over-time loans to TransUnion  starting May 1, 2025. This comprehensive reporting will include all of Affirm's pay-over-time products, such as the popular Pay in ","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["AFRM"],"gpt_icon":0},{"id":"1105665978","title":"Stock Track | Affirm Holdings Soars 5.68% in Pre-market Following Expanded Credit Reporting Announcement","url":"https://stock-news.laohu8.com/highlight/detail?id=1105665978","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105665978?lang=en_us&edition=fundamental","pubTime":"2025-04-23 16:06","pubTimestamp":1745395598,"startTime":"0","endTime":"0","summary":"Affirm Holdings, Inc.  saw its stock surge 5.68% in pre-market trading on Wednesday, building on the previous day's 5.09% gain. The continued upward momentum comes after the company's announcement of a significant expansion in its credit reporting practices.On Tuesday, Affirm revealed plans to report all new pay-over-time loans to TransUnion  starting May 1, 2025. This move encompasses all of Affirm's pay-over-time products, including the popular Pay in 4 option and longer-term monthly installme","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["AFRM"],"gpt_icon":0},{"id":"1127089680","title":"Stock Track | Affirm Holdings Soars 5.09% on Expanded Credit Reporting Partnership with TransUnion","url":"https://stock-news.laohu8.com/highlight/detail?id=1127089680","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127089680?lang=en_us&edition=fundamental","pubTime":"2025-04-23 08:32","pubTimestamp":1745368358,"startTime":"0","endTime":"0","summary":"Affirm Holdings, Inc.  saw its stock surge 5.09% in Tuesday's trading session following a significant announcement regarding the expansion of its credit reporting practices. The company, known for its \"buy now, pay later\" services, revealed plans to report all new pay-over-time loans to TransUnion  starting May 1, 2025.This strategic move by Affirm encompasses all of its pay-over-time products, including the popular Pay in 4 option and longer-term monthly installments. While the new reporting wi","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["AFRM"],"gpt_icon":0},{"id":"1148529642","title":"Stock Track | Affirm Holdings Soars 5.04% as Company Expands Credit Reporting to TransUnion","url":"https://stock-news.laohu8.com/highlight/detail?id=1148529642","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148529642?lang=en_us&edition=fundamental","pubTime":"2025-04-22 23:06","pubTimestamp":1745334405,"startTime":"0","endTime":"0","summary":"Shares of Affirm Holdings, Inc.  surged 5.04% in intraday trading on Tuesday following the announcement of a significant expansion in its credit reporting practices. The company, known for its \"buy now, pay later\" services, revealed plans to report all new pay-over-time loans to TransUnion  starting May 1, 2025.This strategic move by Affirm encompasses all of its pay-over-time products, including the popular Pay in 4 option and longer-term monthly installments. While the new reporting will not i","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Affirm Holdings Soars 5.04% as Company Expands Credit Reporting to TransUnion","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["AFRM"],"gpt_icon":1},{"id":"2529534608","title":"MNDY Shares Decline 21% in 6 Months: Should You Buy, Sell or Hold?","url":"https://stock-news.laohu8.com/highlight/detail?id=2529534608","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529534608?lang=en_us&edition=fundamental","pubTime":"2025-04-22 23:00","pubTimestamp":1745334000,"startTime":"0","endTime":"0","summary":"monday.com MNDY shares have lost 20.9% over the past six months, underperforming the broader Zacks Computer and Technology sector’s decline of 14.9% and the Zacks Internet - Software industry’s fall of 7.2%.MNDY has also underperformed its industry peers BlackBerry BB, Confluent CFLT and Affirm AFRM.While BlackBerry shares have gained 19.2%, Confluent and Affirm have declined 7.1% and 7.6%, respectively, during the same period.The underperformance is largely attributed to a cautious outlook for 2025, putting pressure on profit margins. The company’s ongoing transition from a product-led growth model to a sales-led growth strategy has led to extended sales cycles, particularly for multi-product offerings, which may affect sales cycles and operational efficiency.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mndy-shares-decline-21-6-150000077.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4539","CFLT","AFRM","LU1720051108.HKD","BB","BK4023","BK4535","LU2065169927.USD","BK4106","BK4547","BK4588","BK4097","BK4548","LU1548497426.USD","LU2065170008.USD","BK4585","MNDY","LU2065171402.SGD","BK4551","LU1720051017.SGD","BK4227","LU2357305700.SGD","LU2065171311.SGD","BK4613"],"gpt_icon":0},{"id":"2529194587","title":"Affirm Holdings Expands Credit Reporting for Pay-Over-Time Loans to TransUnion","url":"https://stock-news.laohu8.com/highlight/detail?id=2529194587","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529194587?lang=en_us&edition=fundamental","pubTime":"2025-04-22 22:19","pubTimestamp":1745331593,"startTime":"0","endTime":"0","summary":"Affirm Holdings  plans to expand credit reporting on new pay-over-time loans to TransUnion , effective May 1.The new reporting won't affect credit scores in the near term, the companies said Tuesday in a statement.\"In the future, as new credit scoring models are developed, this information may factor into consumers' scores, with the aim of supporting more informed lending decisions,\" the companies said.All new Affirm pay-over-time loans, including Pay in 4 and longer-term monthly installments, will be reported to TransUnion, according to the statement.Shares of Affirm rose 4.3% in recent Tuesday trading, and TransUnion gained 4.6%.Price: 42.40, Change: +1.75, Percent Change: +4.32","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1989764748.USD","BK4585","LU1989764664.SGD","BK4227","BK4535","LU1169589451.USD","TRU.AU","BK4106","SG9999004303.SGD","BK4548","BK4123","AFRM","TRU","BK4588","BK7007","LU1169590202.USD","SGXZ23171101.USD"],"gpt_icon":0},{"id":"2529358336","title":"Affirm Expands Credit Reporting with TransUnion to All Pay-Over-Time Products","url":"https://stock-news.laohu8.com/highlight/detail?id=2529358336","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529358336?lang=en_us&edition=fundamental","pubTime":"2025-04-22 21:00","pubTimestamp":1745326800,"startTime":"0","endTime":"0","summary":"New reporting will not impact scores in near-term, but advances efforts to help consumers build credit histories and support positive credit outcomes. Consumers will see details about all Affirm transactions on their TransUnion credit files, though these transactions will not be factored into traditional credit scores nor visible to lenders in the near-term. As more pay-over-time providers report account information to the credit bureaus, lenders who request TransUnion credit reports will also be able to view consumers' pay-over-time history. In the future, as new credit scoring models are developed, this information may factor into consumers’ scores, with the aim of supporting more informed lending decisions and helping consumers build their credit histories.About AffirmAffirm’s mission is to deliver honest financial products that improve lives. By building a new kind of payment network — one based on trust, transparency, and putting people first — we empower millions of consumers to ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/affirm-expands-credit-reporting-transunion-130000259.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1989764748.USD","BK4585","LU1989764664.SGD","BK4227","BK4535","LU1169589451.USD","BK4106","SG9999004303.SGD","BK4548","BK4123","AFRM","TRU","BK4588","LU1169590202.USD","SGXZ23171101.USD"],"gpt_icon":0},{"id":"2529301662","title":"MEDIA-Affirm plans to move its legal home out of Delaware - Semafor","url":"https://stock-news.laohu8.com/highlight/detail?id=2529301662","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529301662?lang=en_us&edition=fundamental","pubTime":"2025-04-22 20:34","pubTimestamp":1745325251,"startTime":"0","endTime":"0","summary":"MEDIA-Affirm plans to move its legal home out of Delaware - Semafor-- Source link: https://tinyurl.com/5fjdtva8-- Note: Reuters has not verified this story and does not vouch for its accuracy ((Bengaluru newsroom, globalnewsmonitoring@thomsonreuters.com))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nL4N3R011E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4227","BK4535","AFRM","BK4548","BK4585","BK4106"],"gpt_icon":0},{"id":"2529376939","title":"With 68% ownership of the shares, Affirm Holdings, Inc. (NASDAQ:AFRM) is heavily dominated by institutional owners","url":"https://stock-news.laohu8.com/highlight/detail?id=2529376939","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529376939?lang=en_us&edition=fundamental","pubTime":"2025-04-22 18:10","pubTimestamp":1745316639,"startTime":"0","endTime":"0","summary":"Significantly high institutional ownership implies Affirm Holdings' stock price is sensitive to their trading actions. Ownership research along with  analyst forecasts data  help provide a good understanding of opportunities in a stock. This technology could replace computers: discover the 20 stocks are working to make quantum computing a reality.To get a sense of who is truly in control of Affirm Holdings, Inc. , it is important to understand the ownership structure of the business. The group holding the most number of shares in the company, around 68% to be precise, is institutions. Put another way, the group faces the maximum upside potential .Given the vast amount of money and research capacities at their disposal, institutional ownership tends to carry a lot of weight, especially with individual investors. Hence, having a considerable amount of institutional money invested in a company is often regarded as a desirable trait.Let's take a closer look to see what the different types ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/68-ownership-shares-affirm-holdings-101039443.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2095319765.USD","BK4106","LU2210149790.SGD","MNQmain","IE00B3QW5Z07.USD","IE00BGHQF748.EUR","BK4535","NQmain","BK4227","SQQQ","NVIW.SI","BK4112","QID","LU2210150020.SGD","USJW.SI","BK4588","TSYW.SI","BK4548","IE00BKPKM429.USD","USAW.SI","QLD","NDAQ","IE00B64PRP62.GBP","PSQ","TQQQ",".IXIC","BK4585","AFRM"],"gpt_icon":1},{"id":"2529389900","title":"Block vs. Affirm: Which Fintech Stock Should You Consider Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2529389900","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529389900?lang=en_us&edition=fundamental","pubTime":"2025-04-21 22:03","pubTimestamp":1745244180,"startTime":"0","endTime":"0","summary":"Block XYZ and Affirm AFRM are well-known providers in the rapidly evolving fintech sector. Both companies have gained significant attention in the market for their innovative approaches to digital payments and buy-now-pay-later  services.Per Fortune Business Insight report, the global fintech market was valued at $340.1 billion in 2024 and is expected to grow from $394.88 billion in 2025 to $1.13 billion by 2032 at a CAGR of 16.2% over the forecast period 2025-2032. Both XYZ and AFRM are likely to gain from the massive growth opportunity highlighted by the growth pace.XYZ or AFRM — Which of these Fintech stocks has the greater upside potential?","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/block-vs-affirm-fintech-stock-140300147.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1861217088.USD","BK4548","BK4535","BK4585","FTVI","LU2360107671.USD","LU1861559042.SGD","XYZ","BK4588","LU2211817866.USD","IE00B19Z3B42.SGD","IE00B19Z3581.USD","IE0002270589.USD","IE00BHPRN162.USD","BK4106","BK4227","LU1861558580.USD","BK4598","LU2211815571.USD","LU1861220207.SGD","AFRM"],"gpt_icon":0},{"id":"2529638997","title":"The Zacks Analyst Blog Highlights Affirm, StoneCo, ACI Worldwide, Coinbase Global and OppFi","url":"https://stock-news.laohu8.com/highlight/detail?id=2529638997","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529638997?lang=en_us&edition=fundamental","pubTime":"2025-04-21 21:32","pubTimestamp":1745242320,"startTime":"0","endTime":"0","summary":"Chicago, IL – April 21, 2025 – Zacks.com announces the list of stocks featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news and events impacting stocks and the financial markets. Stocks recently featured in the blog include: Affirm Holdings Inc. AFRM, StoneCo Ltd. STNE, ACI Worldwide Inc. ACIW, Coinbase Global Inc. COIN and OppFi Inc. OPFI.They are relevant because they streamline financial services and enhance efficiency and security through innovations like mobile banking, online investing and payment processing.Here we recommend five fintech stocks with a favorable Zacks Rank to invest in and hold for the long term. These are Affirm Holdings Inc., StoneCo Ltd., ACI Worldwide Inc., Coinbase Global Inc. and OppFi Inc..These five financial technology stocks have strong revenues and earnings growth potential for 2025. Moreover, these stocks have seen positive earnings estimate revisions over the last 60 days. Each of our picks carries either ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-analyst-blog-highlights-affirm-133200077.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4548","BK4588","LU1861559042.SGD","LU0963586101.USD","OPFI","ACIW","BK4566","BK4106","BK4112","BK4166","STNE","ACI","BK4535","BK4551","BK4596","BK4023","BK4113","BK4559","LU1861558580.USD","BK4585","LU1815336091.USD","AFRM","BK4227","BK4595","BK4554","BK4600","COIN","FTVI","BK4516","LU0757428866.USD","BK4539"],"gpt_icon":1},{"id":"2528744767","title":"Affirm vs. PayPal: Which Fintech Stock Should You Invest in Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2528744767","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528744767?lang=en_us&edition=fundamental","pubTime":"2025-04-17 21:48","pubTimestamp":1744897680,"startTime":"0","endTime":"0","summary":"Affirm Holdings, Inc. AFRM and PayPal Holdings, Inc. PYPL are two standout names in the fast-paced world of fintech, or financial technology. Both companies are playing key roles in reshaping how consumers make payments, offering innovative digital solutions across transactions, lending, and more. PayPal, a global heavyweight in online payments, continues to expand its ecosystem, while Affirm is quickly establishing itself as a leader in the rapidly growing buy now, pay later  space, offering flexible installment plans designed for modern consumers.With fintech stocks under pressure amid changing macroeconomic conditions, the big question for investors is: Which of these two fintech companies offers the better investment opportunity now?Let’s dive deep and closely compare the fundamentals of both stocks to determine which one is the smarter play at this moment.AFRM exited the fiscal second quarter with cash and cash equivalents of $1.2 billion, which increased 18.5% from the fiscal 202","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/affirm-vs-paypal-fintech-stock-134800195.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4551","PYPL","BK4106","IE00BQXX3D17.EUR","LU2360107671.USD","BK4527","IE00BQXX3F31.USD","BK4535","AFRM","BK4534","BK4554","BK4598","BK4566","BK4585","FTVI","LU1861220207.SGD","LU2023251221.USD","LU0158827948.USD","LU2089283258.USD","BK4533","BK4588","LU2089284900.SGD","BK4524","BK4227","LU1861217088.USD","BK4548","BK4581","IE00BQXX3C00.GBP"],"gpt_icon":1},{"id":"2528744108","title":"5 Must-Buy Fintech Stocks to Maximize Returns Over the Long Term","url":"https://stock-news.laohu8.com/highlight/detail?id=2528744108","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528744108?lang=en_us&edition=fundamental","pubTime":"2025-04-17 21:00","pubTimestamp":1744894800,"startTime":"0","endTime":"0","summary":"Financial technology  represents a transformative investment space in a hybrid sector merging finance and technology. The companies featured in the space encompass a variety of services, such as online banking, peer-to-peer payments, insurance, cryptocurrency and cybersecurity, among others.They are relevant because they streamline financial services and enhance efficiency and security through innovations like mobile banking, online investing and payment processing.The financial technology space is expected to benefit from expanding transaction volumes resulting from the widespread adoption of digital means. The growing digitization movement, triggered by the pandemic, is a major catalyst for this industry.Here we recommend five fintech stocks with a favorable Zacks Rank to invest in and hold for the long term. These are Affirm Holdings Inc. AFRM, StoneCo Ltd. STNE, ACI Worldwide Inc. ACIW, Coinbase Global Inc. COIN and OppFi Inc. OPFI.Buy 5 Financial Technology Stocks for Long-Term Ho","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/5-must-buy-fintech-stocks-130000816.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ACIW","BK4535","BK4548","BK4023","BK4539","LU1861559042.SGD","AFRM","BK4516","FTVI","BK4600","LU0757428866.USD","BK4106","BK4596","BK4595","LU0963586101.USD","COIN","BK4166","BK4551","BK4227","BK4585","BK4112","STNE","BK4554","OPFI","BK4566","BK4559","BK4588","LU1861558580.USD","LU1815336091.USD"],"gpt_icon":1},{"id":"1127406538","title":"Stock Track | Affirm Holdings Soars 5.19% Pre-Market as Analysts Recommend Top Internet Software Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=1127406538","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127406538?lang=en_us&edition=fundamental","pubTime":"2025-04-14 22:08","pubTimestamp":1744639710,"startTime":"0","endTime":"0","summary":"Affirm Holdings, Inc.  stock is soaring 5.19% in pre-market trading on Monday, as investors react to a bullish analyst report highlighting the company's strong growth potential in the Internet Software industry.The surge comes after Affirm was named one of the top five Internet Software stocks to buy for solid short-term returns. Analysts praised Affirm's robust revenue growth, driven by diverse income streams including merchant network fees, interest from loans, and virtual card revenues. The c","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["AFRM"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AFRM\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"AFRM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.08,"defaultRemindTime":1746734400000,"name":null,"time":"Post Market","dateTimestamp":1746676800000,"actualEps":null},{"market":"US","date":"2025-02-06","symbol":"AFRM","fiscalQuarterEnding":"2024/12","expectedEps":-0.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":0.23},{"market":"US","date":"2024-11-07","symbol":"AFRM","fiscalQuarterEnding":"2024/09","expectedEps":-0.36,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.31},{"market":"US","date":"2024-08-28","symbol":"AFRM","fiscalQuarterEnding":"2024/06","expectedEps":-0.45,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724817600000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2024-05-08","symbol":"AFRM","fiscalQuarterEnding":"2024/03","expectedEps":-0.7,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"pre","actualEps":-0.43}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AFRM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AFRM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.16,"buy":0.4,"hold":0.44,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":25,"updateTime":1744171200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AFRM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AFRM","date":"2025-04-25","current":-77.556652,"percent":0.135932,"low":-424.009483,"twenty":-61.126487,"median":-14.285979,"eighty":-6.377885,"high":-3.251081,"avg":-44.974181,"sd":71.121336,"marketCap":15428654963},"quantilePoints":[{"date":"2021-01-15","current":-336.250011,"twenty":-327.556841,"median":-275.276633,"eighty":-138.714058,"marketCap":28833102207},{"date":"2021-01-22","current":-344.72811,"twenty":-329.730133,"median":-313.172339,"eighty":-220.651603,"marketCap":29560090681},{"date":"2021-01-29","current":-286.21486,"twenty":-324.488682,"median":-309.206314,"eighty":-281.546428,"marketCap":24542638023},{"date":"2021-02-05","current":-297.308236,"twenty":-324.236977,"median":-312.597553,"eighty":-286.019433,"marketCap":25493883959},{"date":"2021-02-12","current":-381.30262,"twenty":-347.958409,"median":-317.612564,"eighty":-292.870886,"marketCap":31023925101},{"date":"2021-02-19","current":-335.319687,"twenty":-354.727682,"median":-321.434894,"eighty":-299.42345,"marketCap":27282615731},{"date":"2021-02-26","current":-294.413153,"twenty":-349.573559,"median":-322.728194,"eighty":-297.586519,"marketCap":23954337390},{"date":"2021-03-05","current":-256.701948,"twenty":-341.33687,"median":-317.612564,"eighty":-287.444105,"marketCap":20886040574},{"date":"2021-03-12","current":-251.734952,"twenty":-335.877881,"median":-312.597553,"eighty":-269.546536,"marketCap":20481910876},{"date":"2021-03-19","current":-244.77483,"twenty":-334.762877,"median":-303.91828,"eighty":-256.607037,"marketCap":19915614483},{"date":"2021-03-26","current":-220.572588,"twenty":-333.01652,"median":-297.308236,"eighty":-253.411708,"marketCap":17946447483},{"date":"2021-04-01","current":-226.045775,"twenty":-330.396554,"median":-290.426902,"eighty":-245.723937,"marketCap":18391762373},{"date":"2021-04-09","current":-223.704643,"twenty":-325.257695,"median":-285.970576,"eighty":-230.013044,"marketCap":18201280860},{"date":"2021-04-16","current":-220.572588,"twenty":-324.65278,"median":-273.058234,"eighty":-223.71097,"marketCap":17946447483},{"date":"2021-04-23","current":-234.492832,"twenty":-324.175834,"median":-258.378705,"eighty":-220.971213,"marketCap":19079040268},{"date":"2021-04-30","current":-223.040268,"twenty":-323.659323,"median":-256.701948,"eighty":-221.502714,"marketCap":18147225295},{"date":"2021-05-07","current":-170.839354,"twenty":-321.978092,"median":-255.563019,"eighty":-220.167635,"marketCap":13900002354},{"date":"2021-05-14","current":-50.536922,"twenty":-318.95469,"median":-251.734952,"eighty":-217.124164,"marketCap":14291538372},{"date":"2021-05-21","current":-50.02008,"twenty":-318.36266,"median":-245.723938,"eighty":-210.284263,"marketCap":14145378434},{"date":"2021-05-28","current":-57.003768,"twenty":-315.724391,"median":-241.611138,"eighty":-185.120258,"marketCap":16120323512},{"date":"2021-06-04","current":-55.916375,"twenty":-313.172339,"median":-235.093933,"eighty":-138.714058,"marketCap":15812815285},{"date":"2021-06-11","current":-63.724982,"twenty":-312.597553,"median":-232.56298,"eighty":-59.694128,"marketCap":18021042466},{"date":"2021-06-18","current":-63.912463,"twenty":-309.263792,"median":-226.203959,"eighty":-61.156484,"marketCap":18074061125},{"date":"2021-06-25","current":-60.369062,"twenty":-305.240288,"median":-223.720461,"eighty":-59.806617,"marketCap":17072008455},{"date":"2021-07-02","current":-64.559275,"twenty":-302.596271,"median":-221.806428,"eighty":-60.369062,"marketCap":18256975502},{"date":"2021-07-09","current":-63.040674,"twenty":-298.922409,"median":-220.85732,"eighty":-60.209703,"marketCap":17827524357},{"date":"2021-07-16","current":-53.900948,"twenty":-297.447377,"median":-220.319492,"eighty":-59.651007,"marketCap":15242864692},{"date":"2021-07-23","current":-55.016463,"twenty":-294.99217,"median":-217.440533,"eighty":-58.263644,"marketCap":15558325718},{"date":"2021-07-30","current":-52.794807,"twenty":-291.224152,"median":-216.001054,"eighty":-56.765666,"marketCap":14930054599},{"date":"2021-08-06","current":-62.965681,"twenty":-289.515759,"median":-211.271334,"eighty":-56.970021,"marketCap":17806316893},{"date":"2021-08-13","current":-61.822044,"twenty":-286.829483,"median":-207.253446,"eighty":-57.041264,"marketCap":17482903069},{"date":"2021-08-20","current":-60.706529,"twenty":-285.824006,"median":-182.228644,"eighty":-57.290615,"marketCap":17167442043},{"date":"2021-08-27","current":-63.649989,"twenty":-277.366565,"median":-154.776706,"eighty":-58.333012,"marketCap":17999835002},{"date":"2021-09-03","current":-87.225795,"twenty":-273.501914,"median":-93.356442,"eighty":-58.601111,"marketCap":24666931471},{"date":"2021-09-10","current":-75.550017,"twenty":-269.546536,"median":-90.441104,"eighty":-58.595486,"marketCap":33319597464},{"date":"2021-09-17","current":-71.681789,"twenty":-262.516813,"median":-86.503991,"eighty":-59.011695,"marketCap":31613604534},{"date":"2021-09-24","current":-76.274405,"twenty":-258.176228,"median":-78.222414,"eighty":-59.399782,"marketCap":33639071973},{"date":"2021-10-01","current":-72.649629,"twenty":-257.176502,"median":-75.912211,"eighty":-59.484148,"marketCap":32040448008},{"date":"2021-10-08","current":-87.03777,"twenty":-256.84115,"median":-76.274405,"eighty":-59.510396,"marketCap":38386006400},{"date":"2021-10-15","current":-90.452949,"twenty":-256.607037,"median":-80.597725,"eighty":-59.576015,"marketCap":39892192925},{"date":"2021-10-22","current":-97.735539,"twenty":-255.993281,"median":-82.543787,"eighty":-59.660381,"marketCap":43104011358},{"date":"2021-10-29","current":-102.326042,"twenty":-255.550364,"median":-86.249699,"eighty":-59.761621,"marketCap":45128547425},{"date":"2021-11-05","current":-103.415421,"twenty":-253.411708,"median":-87.225795,"eighty":-59.913482,"marketCap":45608992883},{"date":"2021-11-12","current":-55.636482,"twenty":-251.848845,"median":-87.131782,"eighty":-59.660381,"marketCap":41376629420},{"date":"2021-11-19","current":-51.448057,"twenty":-250.406201,"median":-85.782187,"eighty":-59.399782,"marketCap":38261714190},{"date":"2021-11-26","current":-51.757894,"twenty":-248.381438,"median":-82.543787,"eighty":-57.841811,"marketCap":38492138732},{"date":"2021-12-03","current":-40.520635,"twenty":-245.913759,"median":-80.597725,"eighty":-57.022516,"marketCap":30135034002},{"date":"2021-12-10","current":-43.331839,"twenty":-244.572354,"median":-76.274405,"eighty":-56.330773,"marketCap":32225715212},{"date":"2021-12-17","current":-37.320245,"twenty":-243.205639,"median":-73.044162,"eighty":-55.753266,"marketCap":27754917087},{"date":"2021-12-23","current":-38.223307,"twenty":-240.358316,"median":-71.747002,"eighty":-55.372944,"marketCap":28426520325},{"date":"2021-12-31","current":-37.996597,"twenty":-235.296409,"median":-70.319416,"eighty":-53.863452,"marketCap":28257917001},{"date":"2022-01-07","current":-30.084418,"twenty":-234.973713,"median":-68.434691,"eighty":-53.362072,"marketCap":22373661015},{"date":"2022-01-14","current":-26.143442,"twenty":-234.429558,"median":-66.755189,"eighty":-52.404934,"marketCap":19442773243},{"date":"2022-01-21","current":-21.775496,"twenty":-234.176463,"median":-66.534361,"eighty":-51.454314,"marketCap":16194349212},{"date":"2022-01-28","current":-22.561424,"twenty":-230.949497,"median":-65.798827,"eighty":-50.159588,"marketCap":16778840733},{"date":"2022-02-04","current":-23.710088,"twenty":-229.778931,"median":-64.624893,"eighty":-49.823224,"marketCap":17633097572},{"date":"2022-02-11","current":-15.035503,"twenty":-226.203959,"median":-64.282739,"eighty":-47.866039,"marketCap":13183444492},{"date":"2022-02-18","current":-12.110544,"twenty":-226.045775,"median":-63.94996,"eighty":-46.62499,"marketCap":10618778876},{"date":"2022-02-25","current":-12.713962,"twenty":-224.198179,"median":-63.734356,"eighty":-44.819812,"marketCap":11147868850},{"date":"2022-03-04","current":-11.620672,"twenty":-223.71097,"median":-63.560935,"eighty":-41.931527,"marketCap":10189248844},{"date":"2022-03-11","current":-10.011556,"twenty":-223.173143,"median":-63.190659,"eighty":-39.962172,"marketCap":8778342248},{"date":"2022-03-18","current":-13.207078,"twenty":-222.053196,"median":-63.045361,"eighty":-38.407697,"marketCap":11580243452},{"date":"2022-03-25","current":-13.677485,"twenty":-221.502714,"median":-62.956307,"eighty":-37.462317,"marketCap":11992706066},{"date":"2022-04-01","current":-15.121147,"twenty":-220.971213,"median":-62.23919,"eighty":-35.234513,"marketCap":13258539604},{"date":"2022-04-08","current":-12.191648,"twenty":-220.629534,"median":-61.756425,"eighty":-30.077617,"marketCap":10689893120},{"date":"2022-04-14","current":-11.416288,"twenty":-220.572588,"median":-61.156484,"eighty":-29.024927,"marketCap":10010040950},{"date":"2022-04-22","current":-10.108881,"twenty":-220.268873,"median":-60.819018,"eighty":-25.160276,"marketCap":8863679341},{"date":"2022-04-29","current":-9.310812,"twenty":-219.743701,"median":-60.631536,"eighty":-24.050153,"marketCap":8163915182},{"date":"2022-05-06","current":-8.094242,"twenty":-218.275748,"median":-60.317504,"eighty":-22.828942,"marketCap":7097201526},{"date":"2022-05-13","current":-10.706082,"twenty":-217.32664,"median":-59.806617,"eighty":-21.456591,"marketCap":6791264048},{"date":"2022-05-20","current":-11.207295,"twenty":-217.155801,"median":-59.567578,"eighty":-17.620373,"marketCap":7109201758},{"date":"2022-05-27","current":-13.704327,"twenty":-215.782759,"median":-59.478524,"eighty":-15.086889,"marketCap":8693161699},{"date":"2022-06-03","current":-11.333727,"twenty":-214.428699,"median":-58.606735,"eighty":-14.53395,"marketCap":7189402261},{"date":"2022-06-10","current":-9.229537,"twenty":-212.73296,"median":-57.339006,"eighty":-14.13816,"marketCap":5854636742},{"date":"2022-06-17","current":-8.263235,"twenty":-210.777798,"median":-57.050638,"eighty":-13.719544,"marketCap":5241675752},{"date":"2022-06-24","current":-10.511919,"twenty":-209.803382,"median":-56.835034,"eighty":-13.581457,"marketCap":6668098990},{"date":"2022-07-01","current":-7.762022,"twenty":-208.221536,"median":-56.35701,"eighty":-12.936594,"marketCap":4923738043},{"date":"2022-07-08","current":-10.539011,"twenty":-205.639963,"median":-55.917199,"eighty":-12.652232,"marketCap":6685284812},{"date":"2022-07-15","current":-10.412579,"twenty":-196.686715,"median":-55.738267,"eighty":-12.230578,"marketCap":6605084309},{"date":"2022-07-22","current":-12.087803,"twenty":-182.228644,"median":-55.471771,"eighty":-12.191648,"marketCap":7667740978},{"date":"2022-07-29","current":-12.119411,"twenty":-172.231378,"median":-54.566508,"eighty":-12.087803,"marketCap":7687791103},{"date":"2022-08-05","current":-15.081533,"twenty":-170.839354,"median":-53.83533,"eighty":-12.110544,"marketCap":9566774324},{"date":"2022-08-12","current":-17.695966,"twenty":-138.714058,"median":-53.432244,"eighty":-12.119411,"marketCap":11225206161},{"date":"2022-08-19","current":-13.961706,"twenty":-138.714058,"median":-53.001036,"eighty":-12.159206,"marketCap":8856427009},{"date":"2022-08-26","current":-9.980771,"twenty":-106.116829,"median":-52.363599,"eighty":-12.159206,"marketCap":7060567214},{"date":"2022-09-02","current":-9.17365,"twenty":-103.415421,"median":-51.606104,"eighty":-12.013218,"marketCap":6489595884},{"date":"2022-09-09","current":-10.726428,"twenty":-102.982188,"median":-51.052787,"eighty":-11.909404,"marketCap":7588057548},{"date":"2022-09-16","current":-9.112356,"twenty":-102.43561,"median":-50.159588,"eighty":-11.757274,"marketCap":6446235555},{"date":"2022-09-23","current":-7.878306,"twenty":-102.018749,"median":-49.898111,"eighty":-11.57189,"marketCap":5573247601},{"date":"2022-09-30","current":-7.665821,"twenty":-101.533881,"median":-48.407738,"eighty":-11.350464,"marketCap":5422931794},{"date":"2022-10-07","current":-7.723028,"twenty":-100.90796,"median":-48.041739,"eighty":-11.11122,"marketCap":5463401435},{"date":"2022-10-14","current":-7.056968,"twenty":-99.643525,"median":-47.292223,"eighty":-10.974636,"marketCap":4992219194},{"date":"2022-10-21","current":-7.477853,"twenty":-98.403019,"median":-46.49926,"eighty":-10.757112,"marketCap":5289960119},{"date":"2022-10-28","current":-8.303277,"twenty":-97.886666,"median":-45.013271,"eighty":-10.670881,"marketCap":5873879214},{"date":"2022-11-04","current":-6.587048,"twenty":-97.751911,"median":-43.156138,"eighty":-10.529479,"marketCap":4659790007},{"date":"2022-11-11","current":-7.568888,"twenty":-97.097581,"median":-41.922458,"eighty":-10.388196,"marketCap":4935452571},{"date":"2022-11-18","current":-6.011504,"twenty":-96.291464,"median":-40.242915,"eighty":-10.121858,"marketCap":3919927351},{"date":"2022-11-25","current":-5.820168,"twenty":-95.912015,"median":-39.598681,"eighty":-9.999242,"marketCap":3795162824},{"date":"2022-12-02","current":-6.505417,"twenty":-95.682357,"median":-38.453795,"eighty":-9.851338,"marketCap":4241993921},{"date":"2022-12-09","current":-5.045926,"twenty":-95.354018,"median":-38.092949,"eighty":-9.786738,"marketCap":3290301714},{"date":"2022-12-16","current":-4.503066,"twenty":-94.082931,"median":-37.320245,"eighty":-9.637304,"marketCap":2936318637},{"date":"2022-12-23","current":-4.089247,"twenty":-93.123808,"median":-36.383177,"eighty":-9.500466,"marketCap":2666479078},{"date":"2022-12-30","current":-4.302831,"twenty":-92.89883,"median":-31.457902,"eighty":-9.379449,"marketCap":2805751109},{"date":"2023-01-06","current":-4.031401,"twenty":-92.540315,"median":-30.350802,"eighty":-9.274914,"marketCap":2628759570},{"date":"2023-01-13","current":-5.731175,"twenty":-91.311059,"median":-29.770802,"eighty":-9.124615,"marketCap":3737132811},{"date":"2023-01-20","current":-6.363028,"twenty":-90.452949,"median":-28.217839,"eighty":-9.046976,"marketCap":4149145900},{"date":"2023-01-27","current":-7.226264,"twenty":-90.441104,"median":-25.82038,"eighty":-8.715989,"marketCap":4712037023},{"date":"2023-02-03","current":-8.076151,"twenty":-90.309867,"median":-24.295755,"eighty":-8.588346,"marketCap":5266223643},{"date":"2023-02-10","current":-4.517595,"twenty":-90.083074,"median":-24.010479,"eighty":-8.44221,"marketCap":3680814595},{"date":"2023-02-17","current":-4.683577,"twenty":-87.225795,"median":-23.710088,"eighty":-8.398698,"marketCap":3816052192},{"date":"2023-02-24","current":-4.716052,"twenty":-87.075375,"median":-22.561424,"eighty":-8.195399,"marketCap":3842511722},{"date":"2023-03-03","current":-4.918117,"twenty":-86.781323,"median":-21.749046,"eighty":-8.094751,"marketCap":4007148796},{"date":"2023-03-10","current":-3.74181,"twenty":-85.969192,"median":-20.600382,"eighty":-7.98994,"marketCap":3048725827},{"date":"2023-03-17","current":-3.424279,"twenty":-83.748745,"median":-18.487265,"eighty":-7.902491,"marketCap":2790010424},{"date":"2023-03-24","current":-3.727377,"twenty":-82.683107,"median":-17.348278,"eighty":-7.777784,"marketCap":3036966036},{"date":"2023-03-31","current":-4.066557,"twenty":-82.445154,"median":-16.650644,"eighty":-7.695067,"marketCap":3313321125},{"date":"2023-04-06","current":-3.752635,"twenty":-82.204605,"median":-15.950753,"eighty":-7.633271,"marketCap":3057545670},{"date":"2023-04-14","current":-4.10264,"twenty":-80.305134,"median":-15.474764,"eighty":-7.542268,"marketCap":3342720603},{"date":"2023-04-21","current":-3.940267,"twenty":-78.587357,"median":-15.10134,"eighty":-7.34791,"marketCap":3210422953},{"date":"2023-04-28","current":-3.666036,"twenty":-77.053609,"median":-15.014089,"eighty":-7.199135,"marketCap":2986986924},{"date":"2023-05-05","current":-3.294381,"twenty":-75.839772,"median":-14.615835,"eighty":-6.849561,"marketCap":2684172304},{"date":"2023-05-12","current":-3.796018,"twenty":-74.283224,"median":-14.399703,"eighty":-6.675888,"marketCap":3666114856},{"date":"2023-05-19","current":-4.49753,"twenty":-72.965256,"median":-14.199799,"eighty":-6.46003,"marketCap":4343620391},{"date":"2023-05-26","current":-4.197491,"twenty":-72.147181,"median":-14.031101,"eighty":-6.368367,"marketCap":4053848575},{"date":"2023-06-02","current":-4.463852,"twenty":-71.760045,"median":-13.924043,"eighty":-6.084478,"marketCap":4311094983},{"date":"2023-06-09","current":-5.771167,"twenty":-71.247803,"median":-13.690906,"eighty":-5.85257,"marketCap":5573672183},{"date":"2023-06-16","current":-5.290492,"twenty":-70.48586,"median":-13.612601,"eighty":-5.772969,"marketCap":5109445906},{"date":"2023-06-23","current":-4.558763,"twenty":-70.159137,"median":-13.560694,"eighty":-5.732438,"marketCap":4402757497},{"date":"2023-06-30","current":-4.708783,"twenty":-69.51802,"median":-13.397278,"eighty":-5.597685,"marketCap":4547643405},{"date":"2023-07-07","current":-4.221984,"twenty":-68.871972,"median":-13.258985,"eighty":-5.446395,"marketCap":4077503417},{"date":"2023-07-14","current":-5.342539,"twenty":-68.269229,"median":-13.038025,"eighty":-5.324142,"marketCap":5159712446},{"date":"2023-07-21","current":-5.241506,"twenty":-67.255806,"median":-12.710933,"eighty":-5.280736,"marketCap":5062136222},{"date":"2023-07-28","current":-5.030254,"twenty":-66.810157,"median":-12.668498,"eighty":-5.241506,"marketCap":4858113208},{"date":"2023-08-04","current":-5.342539,"twenty":-66.667297,"median":-12.554997,"eighty":-5.24167,"marketCap":5159712446},{"date":"2023-08-11","current":-4.589379,"twenty":-66.556554,"median":-12.249499,"eighty":-5.224361,"marketCap":4432326049},{"date":"2023-08-18","current":-4.353634,"twenty":-66.420933,"median":-12.191648,"eighty":-5.108631,"marketCap":4204648193},{"date":"2023-08-25","current":-4.244704,"twenty":-66.076801,"median":-12.114978,"eighty":-5.035672,"marketCap":4099446256},{"date":"2023-09-01","current":-6.320999,"twenty":-65.679409,"median":-12.013218,"eighty":-5.044146,"marketCap":6228364680},{"date":"2023-09-08","current":-6.828258,"twenty":-65.267955,"median":-11.929763,"eighty":-5.045926,"marketCap":6728190198},{"date":"2023-09-15","current":-7.174531,"twenty":-64.793627,"median":-11.837188,"eighty":-5.08061,"marketCap":7069388455},{"date":"2023-09-22","current":-6.454648,"twenty":-64.585522,"median":-11.758177,"eighty":-5.107407,"marketCap":6360055236},{"date":"2023-09-29","current":-6.333149,"twenty":-64.418664,"median":-11.642012,"eighty":-5.146252,"marketCap":6240336549},{"date":"2023-10-06","current":-5.31863,"twenty":-64.274303,"median":-11.422776,"eighty":-5.198414,"marketCap":5240685514},{"date":"2023-10-13","current":-5.649716,"twenty":-64.150565,"median":-11.375795,"eighty":-5.217013,"marketCap":5566918936},{"date":"2023-10-20","current":-5.555554,"twenty":-64.034327,"median":-11.305257,"eighty":-5.220687,"marketCap":5474136953},{"date":"2023-10-27","current":-5.322853,"twenty":-63.978082,"median":-11.242041,"eighty":-5.224361,"marketCap":5244846471},{"date":"2023-11-03","current":-6.42898,"twenty":-63.919962,"median":-11.071832,"eighty":-5.223462,"marketCap":6334762902},{"date":"2023-11-10","current":-8.280645,"twenty":-63.769977,"median":-10.988297,"eighty":-5.225973,"marketCap":7501096649},{"date":"2023-11-17","current":-8.174056,"twenty":-63.726857,"median":-10.887486,"eighty":-5.238444,"marketCap":7404541905},{"date":"2023-11-24","current":-8.73698,"twenty":-63.679986,"median":-10.764783,"eighty":-5.241506,"marketCap":7914471646},{"date":"2023-12-01","current":-11.461665,"twenty":-63.543125,"median":-10.790449,"eighty":-5.241506,"marketCap":10382652281},{"date":"2023-12-08","current":-13.12712,"twenty":-63.376266,"median":-10.908734,"eighty":-5.241629,"marketCap":11891320151},{"date":"2023-12-15","current":-14.935805,"twenty":-63.239404,"median":-10.988297,"eighty":-5.269142,"marketCap":13529733458},{"date":"2023-12-22","current":-15.968388,"twenty":-63.156913,"median":-11.071832,"eighty":-5.289267,"marketCap":14465107537},{"date":"2023-12-29","current":-17.117552,"twenty":-63.117542,"median":-11.164181,"eighty":-5.293235,"marketCap":15506088367},{"date":"2024-01-05","current":-14.156372,"twenty":-63.066921,"median":-11.276788,"eighty":-5.301462,"marketCap":12823676895},{"date":"2024-01-12","current":-14.25963,"twenty":-63.042549,"median":-11.359858,"eighty":-5.315745,"marketCap":12917214302},{"date":"2024-01-19","current":-13.370277,"twenty":-62.995678,"median":-11.406616,"eighty":-5.321164,"marketCap":12111585660},{"date":"2024-01-26","current":-13.560139,"twenty":-62.960057,"median":-11.461665,"eighty":-5.323559,"marketCap":12283573797},{"date":"2024-02-02","current":-13.213724,"twenty":-62.680709,"median":-11.642012,"eighty":-5.324114,"marketCap":11969770880},{"date":"2024-02-09","current":-20.130429,"twenty":-62.378864,"median":-11.758177,"eighty":-5.335191,"marketCap":15104344186},{"date":"2024-02-16","current":-16.997575,"twenty":-62.227004,"median":-11.837188,"eighty":-5.342539,"marketCap":12753688427},{"date":"2024-02-23","current":-15.267552,"twenty":-62.035773,"median":-11.926072,"eighty":-5.357887,"marketCap":11455610899},{"date":"2024-03-01","current":-15.34526,"twenty":-61.795796,"median":-12.013218,"eighty":-5.380909,"marketCap":11513916982},{"date":"2024-03-08","current":-14.964901,"twenty":-61.636437,"median":-12.114978,"eighty":-5.382185,"marketCap":11228524050},{"date":"2024-03-15","current":-13.668406,"twenty":-61.336467,"median":-12.191648,"eighty":-5.385846,"marketCap":10255733090},{"date":"2024-03-22","current":-15.34117,"twenty":-61.126487,"median":-12.249499,"eighty":-5.39455,"marketCap":11510848241},{"date":"2024-03-28","current":-15.018069,"twenty":-61.051495,"median":-12.502606,"eighty":-5.403698,"marketCap":11268417686},{"date":"2024-04-05","current":-13.132631,"twenty":-60.886511,"median":-12.558241,"eighty":-5.408671,"marketCap":9853727993},{"date":"2024-04-12","current":-13.823822,"twenty":-60.697155,"median":-12.685473,"eighty":-5.428331,"marketCap":10372345256},{"date":"2024-04-19","current":-12.740001,"twenty":-60.654034,"median":-12.686182,"eighty":-5.430296,"marketCap":9559128838},{"date":"2024-04-26","current":-12.944496,"twenty":-60.584666,"median":-12.707062,"eighty":-5.437776,"marketCap":9712565898},{"date":"2024-05-03","current":-14.085575,"twenty":-60.39156,"median":-12.720749,"eighty":-5.442258,"marketCap":10568744692},{"date":"2024-05-10","current":-15.857498,"twenty":-60.348439,"median":-12.814015,"eighty":-5.449563,"marketCap":10760628683},{"date":"2024-05-17","current":-14.267648,"twenty":-60.209703,"median":-12.944496,"eighty":-5.451132,"marketCap":9681783693},{"date":"2024-05-24","current":-13.520556,"twenty":-59.949103,"median":-13.055945,"eighty":-5.453772,"marketCap":9174819285},{"date":"2024-05-31","current":-13.374782,"twenty":-59.806617,"median":-13.101797,"eighty":-5.459745,"marketCap":9075899401},{"date":"2024-06-07","current":-14.208428,"twenty":-59.694128,"median":-13.12712,"eighty":-5.467467,"marketCap":9641597490},{"date":"2024-06-14","current":-15.228847,"twenty":-59.626634,"median":-13.136721,"eighty":-5.535506,"marketCap":10334036681},{"date":"2024-06-21","current":-13.730106,"twenty":-59.559141,"median":-13.207078,"eighty":-5.554339,"marketCap":9317016619},{"date":"2024-06-28","current":-13.87588,"twenty":-59.525395,"median":-13.213724,"eighty":-5.555554,"marketCap":9415936503},{"date":"2024-07-05","current":-13.201675,"twenty":-59.495397,"median":-13.213724,"eighty":-5.572285,"marketCap":8958432038},{"date":"2024-07-12","current":-13.488668,"twenty":-59.480399,"median":-13.204376,"eighty":-5.587718,"marketCap":9153180560},{"date":"2024-07-15","current":-13.45678,"twenty":-59.478524,"median":-13.207078,"eighty":-5.590531,"marketCap":9131541836},{"date":"2024-08-02","current":-12.035481,"twenty":-59.439153,"median":-13.204376,"eighty":-5.591962,"marketCap":8167072962},{"date":"2024-08-09","current":-11.48655,"twenty":-59.146682,"median":-13.16376,"eighty":-5.605694,"marketCap":7794577772},{"date":"2024-08-16","current":-12.923793,"twenty":-58.601111,"median":-13.129876,"eighty":-5.640129,"marketCap":8769866008},{"date":"2024-08-23","current":-13.648108,"twenty":-58.333012,"median":-13.136721,"eighty":-5.659778,"marketCap":9261374184},{"date":"2024-08-30","current":-19.096366,"twenty":-57.345968,"median":-13.201675,"eighty":-5.701507,"marketCap":12958469271},{"date":"2024-09-06","current":-23.819411,"twenty":-57.327403,"median":-13.210401,"eighty":-5.707428,"marketCap":12332666939},{"date":"2024-09-13","current":-25.081287,"twenty":-57.164928,"median":-13.258985,"eighty":-5.710465,"marketCap":12986012059},{"date":"2024-09-20","current":-27.028182,"twenty":-57.050638,"median":-13.324891,"eighty":-5.731175,"marketCap":13994030245},{"date":"2024-09-27","current":-25.021198,"twenty":-57.003768,"median":-13.342893,"eighty":-5.734765,"marketCap":12954900387},{"date":"2024-10-04","current":-23.134393,"twenty":-56.835034,"median":-13.38603,"eighty":-5.737489,"marketCap":11977993874},{"date":"2024-10-11","current":-25.243528,"twenty":-56.697007,"median":-13.433401,"eighty":-5.766772,"marketCap":13070013575},{"date":"2024-10-18","current":-26.397244,"twenty":-56.488194,"median":-13.47182,"eighty":-5.771167,"marketCap":13667357685},{"date":"2024-10-25","current":-25.255546,"twenty":-56.225825,"median":-13.493521,"eighty":-5.775671,"marketCap":13076235909},{"date":"2024-10-31","current":-27.436049,"twenty":-55.979583,"median":-13.520556,"eighty":-5.779535,"marketCap":14205206274},{"date":"2024-11-08","current":-34.33445,"twenty":-55.916705,"median":-13.560416,"eighty":-5.783757,"marketCap":15319894211},{"date":"2024-11-15","current":-37.451983,"twenty":-55.803886,"median":-13.588887,"eighty":-5.810336,"marketCap":16710924921},{"date":"2024-11-22","current":-46.271253,"twenty":-55.745766,"median":-13.639852,"eighty":-5.81949,"marketCap":20646047816},{"date":"2024-11-29","current":-49.276702,"twenty":-55.715769,"median":-13.650108,"eighty":-5.868771,"marketCap":21987067350},{"date":"2024-12-06","current":-48.108307,"twenty":-55.662198,"median":-13.660066,"eighty":-5.913975,"marketCap":21465734229},{"date":"2024-12-13","current":-48.403925,"twenty":-55.438829,"median":-13.672946,"eighty":-5.930901,"marketCap":21597637790},{"date":"2024-12-20","current":-44.342697,"twenty":-55.132702,"median":-13.689107,"eighty":-5.964901,"marketCap":19785534111},{"date":"2024-12-27","current":-47.052529,"twenty":-54.836481,"median":-13.729754,"eighty":-5.984225,"marketCap":20994650084},{"date":"2025-01-03","current":-43.99781,"twenty":-54.433396,"median":-13.730106,"eighty":-5.988615,"marketCap":19631646623},{"date":"2025-01-10","current":-41.295017,"twenty":-53.900948,"median":-13.761994,"eighty":-6.003851,"marketCap":18425671210},{"date":"2025-01-17","current":-40.823435,"twenty":-53.854078,"median":-13.778499,"eighty":-6.011504,"marketCap":18215253626},{"date":"2025-01-24","current":-39.950659,"twenty":-53.82408,"median":-13.822519,"eighty":-6.040402,"marketCap":17825824065},{"date":"2025-01-31","current":-43.70923,"twenty":-53.72659,"median":-13.866769,"eighty":-6.076785,"marketCap":19502883623},{"date":"2025-02-07","current":-97.484412,"twenty":-53.72659,"median":-13.891824,"eighty":-6.108375,"marketCap":19392963989},{"date":"2025-02-14","current":-126.753171,"twenty":-54.656499,"median":-13.924043,"eighty":-6.1266,"marketCap":25215515356},{"date":"2025-02-21","current":-119.286757,"twenty":-55.662198,"median":-13.944212,"eighty":-6.136928,"marketCap":23730191734},{"date":"2025-02-28","current":-98.662187,"twenty":-55.917034,"median":-13.956157,"eighty":-6.149077,"marketCap":19627263529},{"date":"2025-03-07","current":-84.700874,"twenty":-56.752218,"median":-14.013143,"eighty":-6.177939,"marketCap":16849883760},{"date":"2025-03-14","current":-75.464875,"twenty":-57.229918,"median":-14.041719,"eighty":-6.204566,"marketCap":15012529414},{"date":"2025-03-21","current":-77.154387,"twenty":-58.876709,"median":-14.085575,"eighty":-6.25976,"marketCap":15348630819},{"date":"2025-03-28","current":-76.237223,"twenty":-59.559141,"median":-14.139123,"eighty":-6.309333,"marketCap":15166175770},{"date":"2025-04-04","current":-62.608492,"twenty":-60.097214,"median":-14.208428,"eighty":-6.328289,"marketCap":12454957772},{"date":"2025-04-11","current":-65.55307,"twenty":-60.380311,"median":-14.239031,"eighty":-6.351076,"marketCap":13040734506},{"date":"2025-04-17","current":-65.585252,"twenty":-60.648409,"median":-14.263639,"eighty":-6.366588,"marketCap":13047136437},{"date":"2025-04-25","current":-77.556652,"twenty":-61.126487,"median":-14.285979,"eighty":-6.377885,"marketCap":15428654963}],"updateTime":1745735608165}}}