US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Affirm Holdings, Inc.

48.78

+1.944.14%

Volume:3.40M

Turnover:164.34M

Market Cap:15.61B

PE:-77.76

High:49.17

Open:47.25

Low:47.24

Close:46.84

Loading ...

Overview Company News Filings

Affirm and PPG have been highlighted as Zacks Bull and Bear of the Day

The Zacks Analyst Blog Highlights Affirm, Visa, Palantir, AppLovin and Cintas

Affirm Holdings: Balancing Growth Opportunities and Risks Amidst Strategic Expansion

Stock Track | Affirm Plummets 5.39% Amid Slowing Spending Concerns and Bearish Investor Sentiment

Affirm Holdings put volume heavy and directionally bearish

Buy 5 Business Services Stocks as U.S. CEO Confidence Hits 3-Year High

Block shares drop as spending slowdown puts BNPL expansion in focus

Affirm Holdings, Inc. (AFRM) Hit a 52 Week High, Can the Run Continue?

Should iShares Morningstar Small-Cap ETF (ISCB) Be on Your Investing Radar?

The Zacks Analyst Blog Visa, PayPal, American Express, Affirm and Fidelity National Information Services

Affirm Holdings (AFRM) Is Up 23.17% in One Week: What You Should Know

Fidelity National Information Tumbles On Q4 Revenue Miss, Lackluster Outlook: Details

Is Affirm (AFRM) Outperforming Other Business Services Stocks This Year?

How to Find Strong Buy Business Services Stocks Using the Zacks Rank

5 Must-Buy U.S. Financial Technology Behemoths for the Long Term

Fidelity National Information Services Partners With Affirm to Deliver Pay-Over-Time Services to Debit Cardholders

MT Newswires Live

FIS announces new strategic partnership with Affirm

Affirm Holdings Q2 Earnings Beat on Higher Transactions, Stock Up 22%

Stock Track | Affirm Holdings Surges 5% as Earnings Optimism and Growth Outlook Fuel Rally

Affirm Holdings, Inc. (AFRM) is Attracting Investor Attention: Here is What You Should Know

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AFRM/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AFRM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AFRM\",,,,,undefined,":{"symbol":"AFRM","market":"US","secType":"STK","nameCN":"Affirm Holdings, Inc.","latestPrice":48.78,"timestamp":1745513766564,"preClose":46.84,"halted":0,"volume":3404969,"delay":0,"floatShares":265846000,"shares":320096576,"eps":-0.627287,"marketStatus":"Trading","change":1.94,"latestTime":"04-24 12:56:06 EDT","open":47.25,"high":49.17,"low":47.24,"amount":164335653.23212,"amplitude":0.041204,"askPrice":48.8,"askSize":200,"bidPrice":48.76,"bidSize":41,"shortable":3,"etf":0,"ttmEps":-0.627287,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745524800000},"marketStatusCode":2,"adr":0,"listingDate":1610514000000,"exchange":"NASDAQ","adjPreClose":46.84,"preHourTrading":{"tag":"盘前","latestPrice":47.32,"preClose":46.84,"latestTime":"09:29 EDT","volume":34915,"amount":1630500.96191,"timestamp":1745501399999},"postHourTrading":{"tag":"盘后","latestPrice":47.28,"preClose":46.825,"latestTime":"19:59 EDT","volume":76263,"amount":3579803.3339,"timestamp":1745452771710},"volumeRatio":1.117455,"impliedVol":0.9706,"impliedVolPercentile":0.82},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AFRM\",,,,,undefined,":{"symbol":"AFRM","floatShares":265846000,"roa":"-2.34%","roe":"-7.34%","lyrEps":-1.670953,"volumeRatio":1.117455,"shares":320096576,"dividePrice":0,"high":49.17,"amplitude":0.041204,"preClose":46.84,"low":47.24,"week52Low":22.25,"pbRate":"5.61","psRate":"5.58","week52High":82.527,"institutionHeld":0,"latestPrice":48.78,"committee":-0.659751,"eps":-0.627287,"divideRate":0,"volume":3404969,"delay":0,"ttmEps":-0.627287,"open":47.25,"prevYearClose":60.9,"prevWeekClose":42.1,"prevMonthClose":45.19,"prevQuarterClose":45.19,"fiveDayClose":40.76,"twentyDayClose":48.32,"sixtyDayClose":57.64,"earningDate":1746633600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AFRM\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514060536","title":"Affirm and PPG have been highlighted as Zacks Bull and Bear of the Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2514060536","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514060536?lang=en_us&edition=fundamental","pubTime":"2025-02-25 18:00","pubTimestamp":1740477600,"startTime":"0","endTime":"0","summary":"Chicago, IL – February 25, 2025 – Zacks Equity Research shares Affirm Holdings AFRM as the Bull of the Day and PPG Industries PPG as the Bear of the Day. In addition, Zacks Equity Research provides analysis on Vistra Corp. VST, DTE Energy Co. DTE and Ameren Corp. AEE.Affirm Holdings, a Zacks Rank #1 , is a financial technology company specializing in payment solutions that provide consumers with flexible, transparent installment loans. By partnering with a diverse range of merchants, Affirm enables customers to pay for purchases over time.Affirm is part of the Zacks Financial Transaction Services industry group, which currently ranks in the top 33% out of more than 250 industries. Because this group is ranked in the top half of all Zacks Ranked Industries, we expect it to outperform the market over the next 3 to 6 months, just as it has so far this year.Earlier in February, Affirm reported fiscal second-quarter earnings of $0.23 per share, a 215% surprise over the -$0.20/share consensu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/affirm-ppg-highlighted-zacks-bull-100000021.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4208","LU1093756168.USD","IE0002270589.USD","IE000M9KFDE8.USD","AEE","LU2362541273.HKD","LU2362541513.USD","AFRM","BK4566","LU1093756325.SGD","BK4535","PPG","IE00B19Z3B42.SGD","IE00B19Z3581.USD","BK4585","BK4588","BK4106","IE00BZ18W340.USD","VST","DTE","BK4548","IE00BZ18W456.USD","IE00BFMHRM44.USD","LU2362540622.SGD","BK4606","BK4105","BK4109","IE00B7SZLL34.SGD","BK4227","BK4504","IE00BMQBXF63.USD"],"gpt_icon":1},{"id":"2513699744","title":"The Zacks Analyst Blog Highlights Affirm, Visa, Palantir, AppLovin and Cintas","url":"https://stock-news.laohu8.com/highlight/detail?id=2513699744","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513699744?lang=en_us&edition=fundamental","pubTime":"2025-02-24 17:09","pubTimestamp":1740388140,"startTime":"0","endTime":"0","summary":"Chicago, IL – February 24, 2025 – Zacks.com announces the list of stocks featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news and events impacting stocks and the financial markets. Stocks recently featured in the blog include: Affirm Holdings Inc. AFRM, Visa Inc. V, Palantir Technologies Inc. PLTR, AppLovin Corp. APP and Cintas Corp. CTAS.Buy 5 Business Services Stocks as U.S. Confidence Hits 3-Year High. The Conference Board has reported that U.S. CEO  confidence reached an index of 60 in the first quarter of 2025. Any reading above 50 indicates a shift from \"cautious optimism\" to \"confident optimism\" among CEOs.Following the survey results, it will be prudent to invest in business services stocks with a favorable Zacks Rank. Five such stocks are Affirm Holdings Inc., Visa Inc., Palantir Technologies Inc., AppLovin Corp. and Cintas Corp.Affirm Holdings has an expected revenue and earnings growth rate of 37% and 89.2%, respectively, for the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-analyst-blog-highlights-affirm-090900890.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1974910355.USD","LU1712237335.SGD","LU1642822529.SGD","LU2271345857.HKD","SG9999018857.SGD","LU2720916845.USD","LU1116320737.USD","LU1670627923.USD","LU1934455863.HKD","LU2237438978.USD","LU2506952097.USD","LU1934455277.USD","LU1116320901.HKD","LU1366333091.USD","BK4539","LU1670628061.USD","LU0048584097.USD","LU1803068979.SGD","LU2125154778.USD","LU0225283273.USD","AFRM","LU0109392836.USD","LU2506952170.USD","PLTR","V","LU1064131342.USD","APP","BK4106","LU0390134368.USD","LU0426412945.USD","LU0965508806.USD","SG9999014914.USD","LU0823417737.USD","BK4543","BK4548","LU0256863811.USD","LU2244417387.USD","LU2023250504.SGD","IE00B19Z9505.USD","LU2361045086.USD","BK4559","LU2461242641.AUD","LU0971096721.USD","SGXZ81514606.USD","LU1815336760.USD","BK4547","LU0097036916.USD","CTAS","LU0124676726.USD","LU0472753341.HKD"],"gpt_icon":1},{"id":"2513176208","title":"Affirm Holdings: Balancing Growth Opportunities and Risks Amidst Strategic Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=2513176208","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513176208?lang=en_us&edition=fundamental","pubTime":"2025-02-24 09:16","pubTimestamp":1740359788,"startTime":"0","endTime":"0","summary":"Morgan Stanley analyst James Faucette maintained a Hold rating on Affirm Holdings (AFRM – Research Report) on February 21 and set a price target of...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/affirm-holdings-balancing-growth-opportunities-and-risks-amidst-strategic-expansion?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/affirm-holdings-balancing-growth-opportunities-and-risks-amidst-strategic-expansion?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1720051017.SGD","LU0106831901.USD","LU2089284900.SGD","LU0225283273.USD","BK4535","LU0320765646.SGD","AFRM","BK4106","BK4581","LU2023251221.USD","LU0006306889.USD","BK4588","LU2111349929.HKD","BK4127","LU1989772840.SGD","LU2347655156.SGD","BK4504","IE00BZ1G4Q59.USD","BK4227","LU1720051108.HKD","LU1668664300.SGD","LU1732799900.SGD","LU0971096721.USD","LU2028103732.USD","BK4548","LU0158827948.USD","LU0912757837.SGD","BK4585","LU1363072403.SGD","LU1548497426.USD","LU0795875086.SGD","LU1162221912.USD","LU0158827781.USD","LU2089283258.USD","LU0098860793.USD","LU2133065610.SGD","IE00BKVL7J92.USD","LU0314104364.USD","LU0267386448.USD","LU0795875169.SGD","LU1074936037.SGD","LU0106261372.USD","LU1989772923.USD","LU1732800096.USD","LU2357305700.SGD","BK4534","LU2271345857.HKD","BK4516"],"gpt_icon":0},{"id":"1144013381","title":"Stock Track | Affirm Plummets 5.39% Amid Slowing Spending Concerns and Bearish Investor Sentiment","url":"https://stock-news.laohu8.com/highlight/detail?id=1144013381","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144013381?lang=en_us&edition=fundamental","pubTime":"2025-02-22 02:02","pubTimestamp":1740160964,"startTime":"0","endTime":"0","summary":"Affirm Holdings, Inc.  stock plummeted 5.39% on Friday, underperforming the broader market amid concerns about slowing consumer spending and bearish investor sentiment toward the buy-now, pay-later  company.The sell-off in AFRM shares came as the BNPL industry faces headwinds from muted consumer spending growth, fueled by economic uncertainties and persistent high interest rates. Affirm, a leading player in the BNPL space, could be impacted by these broader trends, as cautious consumers potentia","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Affirm Plummets 5.39% Amid Slowing Spending Concerns and Bearish Investor Sentiment","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["AFRM"],"gpt_icon":1},{"id":"2513292213","title":"Affirm Holdings put volume heavy and directionally bearish","url":"https://stock-news.laohu8.com/highlight/detail?id=2513292213","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513292213?lang=en_us&edition=fundamental","pubTime":"2025-02-22 01:40","pubTimestamp":1740159647,"startTime":"0","endTime":"0","summary":"Bearish flow noted in Affirm (AFRM) Holdings with 16,921 puts trading, or 1.7x expected. Most active are Feb-25 71 puts and 2/28 weekly 69 puts, wi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/affirm-holdings-put-volume-heavy-and-directionally-bearish-8?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/affirm-holdings-put-volume-heavy-and-directionally-bearish-8?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4227","BK4588","BK4106","AFRM","BK4548","BK4535","BK4585"],"gpt_icon":0},{"id":"2513295343","title":"Buy 5 Business Services Stocks as U.S. CEO Confidence Hits 3-Year High","url":"https://stock-news.laohu8.com/highlight/detail?id=2513295343","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513295343?lang=en_us&edition=fundamental","pubTime":"2025-02-21 20:37","pubTimestamp":1740141420,"startTime":"0","endTime":"0","summary":"The Conference Board has reported that U.S. CEO  confidence reached an index of 60 in the first quarter of 2025. Any reading above 50 indicates a shift from \"cautious optimism\" to \"confident optimism\" among CEOs.CEOs are more confident now on both current and future economic conditions buoyed by a strong labor market and economy. The U.S. economy grew at 2.8% in fourth-quarter 2024. The Atlanta Fed GDPNow tracker currently shows 2.3% GDP growth in first-quarter 2025.The Conference Board survey revealed that 44% of the CEOs said current economic conditions were better than six months ago, up from just 20% last quarter. Moreover, 37% said conditions in their own industries were better than six months ago, up from 21% in the last quarter. Further, 56% of CEOs expect economic conditions to improve over the next six months, up from 33% in fourth-quarter 2024.Following the survey results, it will be prudent to invest in business services stocks with a favorable Zacks Rank. Five such stocks a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/buy-5-business-services-stocks-123700882.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2271345857.HKD","LU2506951958.HKD","LU2361044865.SGD","BK4227","LU2023251221.USD","LU2125154778.USD","LU0175139822.USD","BK4137","LU0557290698.USD","LU0823417653.USD","LU1043141396.HKD","APP","IE00B19Z9505.USD","LU2361044949.HKD","LU0642271901.SGD","LU1228905540.USD","LU1267930573.SGD","BK4533","LU2111349929.HKD","LU0069063385.USD","IE00B1XK9C88.USD","LU2404859667.USD","LU2023250843.SGD","LU1974910355.USD","LU0225283273.USD","BK4535","AFRM","CTAS","LU0354030511.USD","LU0861579265.USD","LU0868494617.USD","LU2506952097.USD","LU1814569148.SGD","LU2244417387.USD","LU0390134368.USD","PLTR","BK4608","LU0640476718.USD","LU0868494708.USD","LU1852331112.SGD","IE00BZ1G4Q59.USD","BK4547","LU0234572021.USD","LU1064131342.USD","LU1917777945.USD","V","LU0124676726.USD","LU1046421795.USD","LU0965509101.SGD","LU0234570918.USD"],"gpt_icon":1},{"id":"2513264171","title":"Block shares drop as spending slowdown puts BNPL expansion in focus","url":"https://stock-news.laohu8.com/highlight/detail?id=2513264171","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513264171?lang=en_us&edition=fundamental","pubTime":"2025-02-21 20:28","pubTimestamp":1740140882,"startTime":"0","endTime":"0","summary":"Block shares drop as spending slowdown puts BNPL expansion in focus By Manya Saini Feb 21 (Reuters) - Payments firm Block's XYZ.N shares fell 8% in premarket trading on Friday as a slowdown in spendin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nL3N3PC0SI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4515","AFRM","XYZ","LU0788109477.HKD","LU1674673691.USD","LU0097036916.USD","SG9999000418.SGD","IE0004445015.USD","SGXZ81514606.USD","LU2275660780.HKD","LU0056508442.USD","LU1201861249.SGD","BK4534","LU1582987324.SGD","LU2065170008.USD","BK4505","LU2077746001.SGD","LU1935042488.USD","LU0345770308.USD","LU0823421333.USD","LU2083900584.USD","BK4170","SG9999018865.SGD","TGT","LU1201861165.SGD","LU0187121727.USD","PYPL","MACW.SI","LU2237957811.SGD","GOOGL","LU0079474960.USD","LU1861127337.USD","AMZN","LU0949170772.SGD","LU1951200564.SGD","LU2552382132.HKD","USAW.SI","LU0738911758.USD","AAPL","LU0661504455.SGD","LU1582987597.SGD","WMT","LU2456880835.USD","LU2505996509.AUD","LU0080751232.USD","LU1823568750.SGD","BK4527","LU1989772923.USD","LU0106261372.USD","LU2065169927.USD"],"gpt_icon":1},{"id":"2512299949","title":"Affirm Holdings, Inc. (AFRM) Hit a 52 Week High, Can the Run Continue?","url":"https://stock-news.laohu8.com/highlight/detail?id=2512299949","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512299949?lang=en_us&edition=fundamental","pubTime":"2025-02-17 22:15","pubTimestamp":1739801713,"startTime":"0","endTime":"0","summary":"Have you been paying attention to shares of Affirm Holdings ?Shares have been on the move with the stock up 39.2% over the past month. The stock hit a new 52-week high of $80.72 in the previous session. Affirm Holdings has gained 32.5% since the start of the year compared to the 12.9% move for the Zacks Business Services sector and the 9.2% return for the Zacks Financial Transaction Services industry.The stock has an impressive record of positive earnings surprises, as it hasn't missed our earnings consensus estimate in any of the last four quarters. In its last earnings report on February 6, 2025, Affirm Holdings reported EPS of $0.23 versus consensus estimate of $-0.2 while it beat the consensus revenue estimate by 7.74%.For the current fiscal year, Affirm Holdings is expected to post earnings of -$0.18 per share on $3.18 billion in revenues. This represents an 89.22% change in EPS on a 37.03% change in revenues. For the next fiscal year, the company is expected to earn $0.62 per sha","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/affirm-holdings-inc-afrm-hit-141513005.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4106","AFRM","BK4227","BK4585","BK4535","BK4548","BK4588"],"gpt_icon":1},{"id":"2512942058","title":"Should iShares Morningstar Small-Cap ETF (ISCB) Be on Your Investing Radar?","url":"https://stock-news.laohu8.com/highlight/detail?id=2512942058","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512942058?lang=en_us&edition=fundamental","pubTime":"2025-02-17 19:20","pubTimestamp":1739791207,"startTime":"0","endTime":"0","summary":"Launched on 06/28/2004, the iShares Morningstar Small-Cap ETF  is a passively managed exchange traded fund designed to provide a broad exposure to the Small Cap Blend segment of the US equity market.The fund is sponsored by Blackrock. It has amassed assets over $236.98 million, making it one of the average sized ETFs attempting to match the Small Cap Blend segment of the US equity market.With more potential comes more risk, and small cap companies, with market capitalization below $2 billion, epitomizes this way of thinking.IShares Morningstar Small-Cap ETF carries a Zacks ETF Rank of 3 , which is based on expected asset class return, expense ratio, and momentum, among other factors. Thus, ISCB is a reasonable option for those seeking exposure to the Style Box - Small Cap Blend area of the market. Investors might also want to consider some other ETF options in the space.The iShares Russell 2000 ETF  and the iShares Core S&P Small-Cap ETF  track a similar index. While iShares Russell 20","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ishares-morningstar-small-cap-etf-112007773.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4581","BK4112","IJR","BK4202","AFRM","LU1267930227.SGD","MNQmain","IWO","MRTYmain","BK4534","ISCB","BK4588","MORN","BK4535","BK4550","IWM","SRTY","BK4548","TPR","BK4585","TWM","LU2065731478.USD","LU0070302665.USD","LU0128525689.USD","UWM","LU0320765489.SGD","TZA","LU0310800965.SGD","TNA","IWN","LU0208291251.USD","BK4106","BK4516","SOFI","RWM","BK4549","BK4227","BK4551","LU0052756011.USD","BK4166","FDN","LU1878469433.USD"],"gpt_icon":1},{"id":"2510320516","title":"The Zacks Analyst Blog Visa, PayPal, American Express, Affirm and Fidelity National Information Services","url":"https://stock-news.laohu8.com/highlight/detail?id=2510320516","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510320516?lang=en_us&edition=fundamental","pubTime":"2025-02-12 17:35","pubTimestamp":1739352900,"startTime":"0","endTime":"0","summary":"Chicago, IL – February 12, 2025 – Zacks.com announces the list of stocks featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news and events impacting stocks and the financial markets. Stocks recently featured in the blog include like Visa Inc. V, PayPal Holdings Inc. PYPL, American Express Co. AXP, Affirm Holdings Inc. AFRM and Fidelity National Information Services Inc. FIS.Here are highlights from Wednesday’s Analyst Blog:. 5 Must-Buy U.S. Financial Behemoths for the Long Term. Financial technology  represents a transformative investment space in a hybrid sector merging finance and technology. The companies featured in the space encompass a variety of services, such as online banking, peer-to-peer payments, insurance, cryptocurrency and cybersecurity, among others.They are relevant because they streamline financial services, apart from enhancing efficiency and security through innovations like mobile banking, online investing and payment pro","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-analyst-blog-visa-paypal-093500560.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0965509010.AUD","LU1280957306.USD","LU2264538146.SGD","LU2404859667.USD","FIS","SDS","LU0672654240.SGD","LU1861217088.USD","LU0957808578.USD","LU1267930573.SGD","BK4559","UPRO","LU0094547139.USD","LU2023250504.SGD","LU0511384066.AUD","SPY","SSO","AXP","LU2244417387.USD","OEF","LU1316542783.SGD","LU2720916845.USD","SG9999018865.SGD","LU0823434740.USD","PYPL","LU0157215616.USD","ROE","LU0640476718.USD","IE00BQXX3D17.EUR","LU0980610538.SGD","V",".SPX","VOO","SG9999001424.SGD","ESmain","LU0048584097.USD","SPXU","LU2347655156.SGD","FTVI","BK4534","OEX","LU0289960550.SGD","GB00B4QBRK32.GBP","LU1429558221.USD","BK4585","IVV","LU0353189680.USD","SH","AFRM","LU0128525929.USD"],"gpt_icon":1},{"id":"2510353238","title":"Affirm Holdings (AFRM) Is Up 23.17% in One Week: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2510353238","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510353238?lang=en_us&edition=fundamental","pubTime":"2025-02-12 01:00","pubTimestamp":1739293213,"startTime":"0","endTime":"0","summary":"Momentum investing revolves around the idea of following a stock's recent trend in either direction. In the 'long' context, investors will be essentially be \"buying high, but hoping to sell even higher.\" With this methodology, taking advantage of trends in a stock's price is key; once a stock establishes a course, it is more than likely to continue moving that way. The goal is that once a stock heads down a fixed path, it will lead to timely and profitable trades.Even though momentum is a popular stock characteristic, it can be tough to define. Debate surrounding which are the best and worst metrics to focus on is lengthy, but the Zacks Momentum Style Score, part of the Zacks Style Scores, helps address this issue for us.Below, we take a look at Affirm Holdings , which currently has a Momentum Style Score of A. We also discuss some of the main drivers of the Momentum Style Score, like price change and earnings estimate revisions.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/affirm-holdings-afrm-23-17-170013526.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4106","BK4548","BK4227","BK4585","BK4535","BK4588","AFRM"],"gpt_icon":1},{"id":"2510467334","title":"Fidelity National Information Tumbles On Q4 Revenue Miss, Lackluster Outlook: Details","url":"https://stock-news.laohu8.com/highlight/detail?id=2510467334","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510467334?lang=en_us&edition=fundamental","pubTime":"2025-02-12 00:53","pubTimestamp":1739292801,"startTime":"0","endTime":"0","summary":"Fidelity National Information Services shares fell  after reporting Q4 results, with revenue of $2.599 billion (+3% Y/Y) missing consensus of $2.63 billion. Adjusted EPS of $1.40 (+49% Y/Y) beat street view of $1.36. Company plans $1.2 billion in share buybacks and increased dividend. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/contracts/25/02/43631684/fidelity-national-information-tumbles-on-q4-revenue-miss-lackluster-outlook-details","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IPAY","FINX","AFRM","FIS"],"gpt_icon":0},{"id":"2510339709","title":"Is Affirm (AFRM) Outperforming Other Business Services Stocks This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2510339709","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510339709?lang=en_us&edition=fundamental","pubTime":"2025-02-11 22:40","pubTimestamp":1739284814,"startTime":"0","endTime":"0","summary":"For those looking to find strong Business Services stocks, it is prudent to search for companies in the group that are outperforming their peers. Is Affirm Holdings  one of those stocks right now?Let's take a closer look at the stock's year-to-date performance to find out.Affirm Holdings is one of 288 individual stocks in the Business Services sector. Collectively, these companies sit at #7 in the Zacks Sector Rank. The Zacks Sector Rank considers 16 different sector groups. The average Zacks Rank of the individual stocks within the groups is measured, and the sectors are listed from best to worst.Our latest available data shows that AFRM has returned about 27.7% since the start of the calendar year. Meanwhile, stocks in the Business Services group have gained about 10.8% on average. This means that Affirm Holdings is performing better than its sector in terms of year-to-date returns.Affirm Holdings, Inc.  : Free Stock Analysis Report. Byrna Technologies Inc.  : Free Stock Analysis Rep","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/affirm-afrm-outperforming-other-business-144014855.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AFRM"],"gpt_icon":1},{"id":"2510397043","title":"How to Find Strong Buy Business Services Stocks Using the Zacks Rank","url":"https://stock-news.laohu8.com/highlight/detail?id=2510397043","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510397043?lang=en_us&edition=fundamental","pubTime":"2025-02-11 22:40","pubTimestamp":1739284803,"startTime":"0","endTime":"0","summary":"Building a successful investment portfolio takes skill and hard work, no matter if you're a growth, value, income, or momentum-focused investor.Should You Buy #1 -Ranked Affirm Holdings  for Your Portfolio?Affirm Holdings was upgraded to the Zacks Rank #1 list on February 7, 2025. The Zacks Rank is a unique stock-rating model that helps you take advantage of earnings estimate revision trends and provides a way to get into stocks highly sought after by institutional investors.Founded in 2012 and headquartered in San Francisco, CA, Affirm Holdings, Inc. is a financial technology company specializing in payment solutions that provide consumers with flexible, transparent installment loans — both interest-free and interest-bearing — at the point of sale. By partnering with a diverse range of merchants, Affirm enables customers to pay for purchases over time.Three analysts revised their earnings estimate higher in the last 60 days for fiscal 2025, while the Zacks Consensus Estimate has incre","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strong-buy-business-services-stocks-144003518.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4227","BK4535","AFRM","BK4106","BK4548","BK4585","BK4588"],"gpt_icon":1},{"id":"2510333769","title":"5 Must-Buy U.S. Financial Technology Behemoths for the Long Term","url":"https://stock-news.laohu8.com/highlight/detail?id=2510333769","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510333769?lang=en_us&edition=fundamental","pubTime":"2025-02-11 21:22","pubTimestamp":1739280120,"startTime":"0","endTime":"0","summary":"Financial technology  represents a transformative investment space in a hybrid sector merging finance and technology. The companies featured in the space encompass a variety of services, such as online banking, peer-to-peer payments, insurance, cryptocurrency and cybersecurity, among others.They are relevant because they streamline financial services, apart from enhancing efficiency and security through innovations like mobile banking, online investing and payment processing.The financial technology space is expected to benefit from expanding transaction volumes resulting from the widespread adoption of digital means. The growing digitization movement, triggered by the pandemic, is a major catalyst for this industry.Here we recommend five fintech stocks with a favorable Zacks Rank to invest in and hold for the long term. These are Visa Inc. V, PayPal Holdings Inc. PYPL, American Express Co. AXP, Affirm Holdings Inc. AFRM and Fidelity National Information Services Inc. FIS.Buy 5 Financi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/5-must-buy-u-financial-132200638.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SDS","LU1267930573.SGD","SPY","LU0545562505.USD","LU1121112475.USD","LU0795875086.SGD","LU1670627923.USD","LU1934455863.HKD",".SPX","PYPL","AXP","LU0642271901.SGD","LU0289941410.SGD","V","AFRM","LU0170899867.USD","LU0795875169.SGD","FIS","IE00BFSS8Q28.SGD","LU0690374615.EUR","LU0353189763.USD","OEF","LU0289961442.SGD","SPXU","LU0061474960.USD","LU1852331112.SGD","SSO","LU0426417589.USD","LU0965508806.USD","SH","VOO","ESmain","LU0342679015.USD","LU0957808578.USD","UPRO","LU2461242641.AUD","IVV","LU1691799644.USD","SG9999017495.SGD","OEX","LU1732800096.USD","LU0823434583.USD","BK4554","ROE","LU0266013472.USD","FTVI","LU1988902786.USD","LU0187121727.USD","LU1267930490.SGD","LU1236620834.HKD"],"gpt_icon":1},{"id":"2510800743","title":"Fidelity National Information Services Partners With Affirm to Deliver Pay-Over-Time Services to Debit Cardholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2510800743","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510800743?lang=en_us&edition=fundamental","pubTime":"2025-02-11 20:11","pubTimestamp":1739275893,"startTime":"0","endTime":"0","summary":"Fidelity National Information Services  said Tuesday that it has partnered with Affirm  to create an integrated pay-over-time provider for debit issuers.Financial terms of the partnership were not disclosed.Fidelity said Affirm will help integrate Fidelity's network of banking clients into their current debit program through digital banking and mobile app platforms.The partnership will provide US debit cardholders with access to pay-over-time credit tools, Fidelity said.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0912757837.SGD","LU0006061336.USD","LU0162691827.USD","BK4588","LU0106831901.USD","LU0738911758.USD","LU2347655156.SGD","LU0795875086.SGD","LU1732799900.SGD","LU1046421795.USD","LU2360107671.USD","BK4581","LU1732800096.USD","BK4106","LU0310800965.SGD","BK4585","BK4535","LU0795875169.SGD","LU0077335932.USD","LU1823568750.SGD","LU1861217088.USD","LU0949170772.SGD","LU1861220207.SGD","BK4227","LU0661504455.SGD","LU1668664300.SGD","LU1267930227.SGD","FIS","LU0128525689.USD","AFRM","LU0052756011.USD","BK4548","LU0072461881.USD","LU2133065610.SGD"],"gpt_icon":1},{"id":"2510807507","title":"FIS announces new strategic partnership with Affirm","url":"https://stock-news.laohu8.com/highlight/detail?id=2510807507","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510807507?lang=en_us&edition=fundamental","pubTime":"2025-02-11 19:50","pubTimestamp":1739274634,"startTime":"0","endTime":"0","summary":"FIS (FIS) announced a new strategic partnership with Affirm (AFRM) AFRM), making Affirm its integrated pay-over-time provider for debit issuers. To...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/fis-announces-new-strategic-partnership-with-affirm?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/fis-announces-new-strategic-partnership-with-affirm?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0128525689.USD","BK4106","LU1046421795.USD","BK4581","LU0006061336.USD","LU2347655156.SGD","LU0661504455.SGD","LU2360107671.USD","LU0052756011.USD","LU0795875086.SGD","LU0077335932.USD","LU0106831901.USD","BK4585","BK4588","LU1732799900.SGD","LU0912757837.SGD","LU1823568750.SGD","LU1267930227.SGD","LU2133065610.SGD","BK4535","LU1668664300.SGD","LU1732800096.USD","LU0949170772.SGD","LU0738911758.USD","FIS","LU0795875169.SGD","LU0162691827.USD","BK4227","LU1861217088.USD","LU0072461881.USD","LU1861220207.SGD","AFRM","LU0310800965.SGD","BK4548"],"gpt_icon":0},{"id":"2510895430","title":"Affirm Holdings Q2 Earnings Beat on Higher Transactions, Stock Up 22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510895430","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510895430?lang=en_us&edition=fundamental","pubTime":"2025-02-11 00:41","pubTimestamp":1739205660,"startTime":"0","endTime":"0","summary":"Affirm Holdings, Inc.’sAFRM shares gained 21.8% on Feb. 7, reflecting investor optimism about the company's prospects, after a robust quarter. AFRM’s strong quarterly results benefited from higher network revenues and servicing income. Higher transactions, robust repeat customer engagement and a successful holiday shopping season also boosted performance. However, the results were partly offset by an escalating expense level, which was primarily due to a significant increase in provision for credit losses.See the ZacksEarnings Calendarto stay ahead of market-making news.The company posted fiscal second-quarter earnings of 23 cents per share, which beat the Zacks Consensus Estimate of a loss of 20 cents per share. The metric rose nearly six-fold year over year.Total net revenues amounted to $866.4 million , which surged 46.6% year over year. The top line surpassed the consensus mark by 7.7%.Affirm Holdings, Inc. price-consensus-eps-surprise-chart | Affirm Holdings, Inc. Quote. Affirm Ho","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/affirm-holdings-q2-earnings-beat-164100925.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MA","TT","IR","AFRM","V"],"gpt_icon":1},{"id":"1140193150","title":"Stock Track | Affirm Holdings Surges 5% as Earnings Optimism and Growth Outlook Fuel Rally","url":"https://stock-news.laohu8.com/highlight/detail?id=1140193150","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140193150?lang=en_us&edition=fundamental","pubTime":"2025-02-10 23:36","pubTimestamp":1739201817,"startTime":"0","endTime":"0","summary":"Affirm Holdings Inc.  stock soared 5.09% in early trading on Monday, riding on heightened optimism ahead of its upcoming earnings release and positive developments that underscored its growth potential.Investors piled into the fintech company's shares, encouraged by bullish analyst commentary and robust growth projections. Barclays raised its price target on AFRM to $85 from $75, reflecting an upbeat outlook for the company's prospects. Additionally, the stock earned a Zacks #1 Strong Buy rating","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Affirm Holdings Surges 5% as Earnings Optimism and Growth Outlook Fuel Rally","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["AFRM"],"gpt_icon":0},{"id":"2510869872","title":"Affirm Holdings, Inc. (AFRM) is Attracting Investor Attention: Here is What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2510869872","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510869872?lang=en_us&edition=fundamental","pubTime":"2025-02-10 22:00","pubTimestamp":1739196014,"startTime":"0","endTime":"0","summary":"Affirm Holdings  has been one of the most searched-for stocks on Zacks.com lately. So, you might want to look at some of the facts that could shape the stock's performance in the near term.Shares of this operator of digital commerce platform have returned +36% over the past month versus the Zacks S&P 500 composite's +2.1% change. The Zacks Financial Transaction Services industry, to which Affirm Holdings belongs, has gained 2.9% over this period. Now the key question is: Where could the stock be headed in the near term?While media releases or rumors about a substantial change in a company's business prospects usually make its stock 'trending' and lead to an immediate price change, there are always some fundamental facts that eventually dominate the buy-and-hold decision-making.While earnings growth is arguably the most superior indicator of a company's financial health, nothing happens as such if a business isn't able to grow its revenues. After all, it's nearly impossible for a compan","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/affirm-holdings-inc-afrm-attracting-140014819.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4227","BK4548","BK4588","BK4535","BK4106","AFRM"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AFRM\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"AFRM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.08,"defaultRemindTime":1746734400000,"name":null,"time":"Post Market","dateTimestamp":1746676800000,"actualEps":null},{"market":"US","date":"2025-02-06","symbol":"AFRM","fiscalQuarterEnding":"2024/12","expectedEps":-0.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":0.23},{"market":"US","date":"2024-11-07","symbol":"AFRM","fiscalQuarterEnding":"2024/09","expectedEps":-0.36,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.31},{"market":"US","date":"2024-08-28","symbol":"AFRM","fiscalQuarterEnding":"2024/06","expectedEps":-0.45,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724817600000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2024-05-08","symbol":"AFRM","fiscalQuarterEnding":"2024/03","expectedEps":-0.7,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"pre","actualEps":-0.43}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AFRM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AFRM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.16,"buy":0.4,"hold":0.44,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":25,"updateTime":1744171200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AFRM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AFRM","date":"2025-04-23","current":-70.508973,"percent":0.154286,"low":-424.009483,"twenty":-60.931506,"median":-14.273709,"eighty":-6.371927,"high":-3.251081,"avg":-44.914261,"sd":71.17568,"marketCap":14026631960},"quantilePoints":[{"date":"2021-01-15","current":-336.250011,"twenty":-327.556841,"median":-275.276633,"eighty":-138.714058,"marketCap":28833102207},{"date":"2021-01-22","current":-344.72811,"twenty":-329.730133,"median":-313.172339,"eighty":-220.651603,"marketCap":29560090681},{"date":"2021-01-29","current":-286.21486,"twenty":-324.488682,"median":-309.206314,"eighty":-281.546428,"marketCap":24542638023},{"date":"2021-02-05","current":-297.308236,"twenty":-324.236977,"median":-312.597553,"eighty":-286.019433,"marketCap":25493883959},{"date":"2021-02-12","current":-381.30262,"twenty":-347.958409,"median":-317.612564,"eighty":-292.870886,"marketCap":31023925101},{"date":"2021-02-19","current":-335.319687,"twenty":-354.727682,"median":-321.434894,"eighty":-299.42345,"marketCap":27282615731},{"date":"2021-02-26","current":-294.413153,"twenty":-349.573559,"median":-322.728194,"eighty":-297.586519,"marketCap":23954337390},{"date":"2021-03-05","current":-256.701948,"twenty":-341.33687,"median":-317.612564,"eighty":-287.444105,"marketCap":20886040574},{"date":"2021-03-12","current":-251.734952,"twenty":-335.877881,"median":-312.597553,"eighty":-269.546536,"marketCap":20481910876},{"date":"2021-03-19","current":-244.77483,"twenty":-334.762877,"median":-303.91828,"eighty":-256.607037,"marketCap":19915614483},{"date":"2021-03-26","current":-220.572588,"twenty":-333.01652,"median":-297.308236,"eighty":-253.411708,"marketCap":17946447483},{"date":"2021-04-01","current":-226.045775,"twenty":-330.396554,"median":-290.426902,"eighty":-245.723937,"marketCap":18391762373},{"date":"2021-04-09","current":-223.704643,"twenty":-325.257695,"median":-285.970576,"eighty":-230.013044,"marketCap":18201280860},{"date":"2021-04-16","current":-220.572588,"twenty":-324.65278,"median":-273.058234,"eighty":-223.71097,"marketCap":17946447483},{"date":"2021-04-23","current":-234.492832,"twenty":-324.175834,"median":-258.378705,"eighty":-220.971213,"marketCap":19079040268},{"date":"2021-04-30","current":-223.040268,"twenty":-323.659323,"median":-256.701948,"eighty":-221.502714,"marketCap":18147225295},{"date":"2021-05-07","current":-170.839354,"twenty":-321.978092,"median":-255.563019,"eighty":-220.167635,"marketCap":13900002354},{"date":"2021-05-14","current":-50.536922,"twenty":-318.95469,"median":-251.734952,"eighty":-217.124164,"marketCap":14291538372},{"date":"2021-05-21","current":-50.02008,"twenty":-318.36266,"median":-245.723938,"eighty":-210.284263,"marketCap":14145378434},{"date":"2021-05-28","current":-57.003768,"twenty":-315.724391,"median":-241.611138,"eighty":-185.120258,"marketCap":16120323512},{"date":"2021-06-04","current":-55.916375,"twenty":-313.172339,"median":-235.093933,"eighty":-138.714058,"marketCap":15812815285},{"date":"2021-06-11","current":-63.724982,"twenty":-312.597553,"median":-232.56298,"eighty":-59.694128,"marketCap":18021042466},{"date":"2021-06-18","current":-63.912463,"twenty":-309.263792,"median":-226.203959,"eighty":-61.156484,"marketCap":18074061125},{"date":"2021-06-25","current":-60.369062,"twenty":-305.240288,"median":-223.720461,"eighty":-59.806617,"marketCap":17072008455},{"date":"2021-07-02","current":-64.559275,"twenty":-302.596271,"median":-221.806428,"eighty":-60.369062,"marketCap":18256975502},{"date":"2021-07-09","current":-63.040674,"twenty":-298.922409,"median":-220.85732,"eighty":-60.209703,"marketCap":17827524357},{"date":"2021-07-16","current":-53.900948,"twenty":-297.447377,"median":-220.319492,"eighty":-59.651007,"marketCap":15242864692},{"date":"2021-07-23","current":-55.016463,"twenty":-294.99217,"median":-217.440533,"eighty":-58.263644,"marketCap":15558325718},{"date":"2021-07-30","current":-52.794807,"twenty":-291.224152,"median":-216.001054,"eighty":-56.765666,"marketCap":14930054599},{"date":"2021-08-06","current":-62.965681,"twenty":-289.515759,"median":-211.271334,"eighty":-56.970021,"marketCap":17806316893},{"date":"2021-08-13","current":-61.822044,"twenty":-286.829483,"median":-207.253446,"eighty":-57.041264,"marketCap":17482903069},{"date":"2021-08-20","current":-60.706529,"twenty":-285.824006,"median":-182.228644,"eighty":-57.290615,"marketCap":17167442043},{"date":"2021-08-27","current":-63.649989,"twenty":-277.366565,"median":-154.776706,"eighty":-58.333012,"marketCap":17999835002},{"date":"2021-09-03","current":-87.225795,"twenty":-273.501914,"median":-93.356442,"eighty":-58.601111,"marketCap":24666931471},{"date":"2021-09-10","current":-75.550017,"twenty":-269.546536,"median":-90.441104,"eighty":-58.595486,"marketCap":33319597464},{"date":"2021-09-17","current":-71.681789,"twenty":-262.516813,"median":-86.503991,"eighty":-59.011695,"marketCap":31613604534},{"date":"2021-09-24","current":-76.274405,"twenty":-258.176228,"median":-78.222414,"eighty":-59.399782,"marketCap":33639071973},{"date":"2021-10-01","current":-72.649629,"twenty":-257.176502,"median":-75.912211,"eighty":-59.484148,"marketCap":32040448008},{"date":"2021-10-08","current":-87.03777,"twenty":-256.84115,"median":-76.274405,"eighty":-59.510396,"marketCap":38386006400},{"date":"2021-10-15","current":-90.452949,"twenty":-256.607037,"median":-80.597725,"eighty":-59.576015,"marketCap":39892192925},{"date":"2021-10-22","current":-97.735539,"twenty":-255.993281,"median":-82.543787,"eighty":-59.660381,"marketCap":43104011358},{"date":"2021-10-29","current":-102.326042,"twenty":-255.550364,"median":-86.249699,"eighty":-59.761621,"marketCap":45128547425},{"date":"2021-11-05","current":-103.415421,"twenty":-253.411708,"median":-87.225795,"eighty":-59.913482,"marketCap":45608992883},{"date":"2021-11-12","current":-55.636482,"twenty":-251.848845,"median":-87.131782,"eighty":-59.660381,"marketCap":41376629420},{"date":"2021-11-19","current":-51.448057,"twenty":-250.406201,"median":-85.782187,"eighty":-59.399782,"marketCap":38261714190},{"date":"2021-11-26","current":-51.757894,"twenty":-248.381438,"median":-82.543787,"eighty":-57.841811,"marketCap":38492138732},{"date":"2021-12-03","current":-40.520635,"twenty":-245.913759,"median":-80.597725,"eighty":-57.022516,"marketCap":30135034002},{"date":"2021-12-10","current":-43.331839,"twenty":-244.572354,"median":-76.274405,"eighty":-56.330773,"marketCap":32225715212},{"date":"2021-12-17","current":-37.320245,"twenty":-243.205639,"median":-73.044162,"eighty":-55.753266,"marketCap":27754917087},{"date":"2021-12-23","current":-38.223307,"twenty":-240.358316,"median":-71.747002,"eighty":-55.372944,"marketCap":28426520325},{"date":"2021-12-31","current":-37.996597,"twenty":-235.296409,"median":-70.319416,"eighty":-53.863452,"marketCap":28257917001},{"date":"2022-01-07","current":-30.084418,"twenty":-234.973713,"median":-68.434691,"eighty":-53.362072,"marketCap":22373661015},{"date":"2022-01-14","current":-26.143442,"twenty":-234.429558,"median":-66.755189,"eighty":-52.404934,"marketCap":19442773243},{"date":"2022-01-21","current":-21.775496,"twenty":-234.176463,"median":-66.534361,"eighty":-51.454314,"marketCap":16194349212},{"date":"2022-01-28","current":-22.561424,"twenty":-230.949497,"median":-65.798827,"eighty":-50.159588,"marketCap":16778840733},{"date":"2022-02-04","current":-23.710088,"twenty":-229.778931,"median":-64.624893,"eighty":-49.823224,"marketCap":17633097572},{"date":"2022-02-11","current":-15.035503,"twenty":-226.203959,"median":-64.282739,"eighty":-47.866039,"marketCap":13183444492},{"date":"2022-02-18","current":-12.110544,"twenty":-226.045775,"median":-63.94996,"eighty":-46.62499,"marketCap":10618778876},{"date":"2022-02-25","current":-12.713962,"twenty":-224.198179,"median":-63.734356,"eighty":-44.819812,"marketCap":11147868850},{"date":"2022-03-04","current":-11.620672,"twenty":-223.71097,"median":-63.560935,"eighty":-41.931527,"marketCap":10189248844},{"date":"2022-03-11","current":-10.011556,"twenty":-223.173143,"median":-63.190659,"eighty":-39.962172,"marketCap":8778342248},{"date":"2022-03-18","current":-13.207078,"twenty":-222.053196,"median":-63.045361,"eighty":-38.407697,"marketCap":11580243452},{"date":"2022-03-25","current":-13.677485,"twenty":-221.502714,"median":-62.956307,"eighty":-37.462317,"marketCap":11992706066},{"date":"2022-04-01","current":-15.121147,"twenty":-220.971213,"median":-62.23919,"eighty":-35.234513,"marketCap":13258539604},{"date":"2022-04-08","current":-12.191648,"twenty":-220.629534,"median":-61.756425,"eighty":-30.077617,"marketCap":10689893120},{"date":"2022-04-14","current":-11.416288,"twenty":-220.572588,"median":-61.156484,"eighty":-29.024927,"marketCap":10010040950},{"date":"2022-04-22","current":-10.108881,"twenty":-220.268873,"median":-60.819018,"eighty":-25.160276,"marketCap":8863679341},{"date":"2022-04-29","current":-9.310812,"twenty":-219.743701,"median":-60.631536,"eighty":-24.050153,"marketCap":8163915182},{"date":"2022-05-06","current":-8.094242,"twenty":-218.275748,"median":-60.317504,"eighty":-22.828942,"marketCap":7097201526},{"date":"2022-05-13","current":-10.706082,"twenty":-217.32664,"median":-59.806617,"eighty":-21.456591,"marketCap":6791264048},{"date":"2022-05-20","current":-11.207295,"twenty":-217.155801,"median":-59.567578,"eighty":-17.620373,"marketCap":7109201758},{"date":"2022-05-27","current":-13.704327,"twenty":-215.782759,"median":-59.478524,"eighty":-15.086889,"marketCap":8693161699},{"date":"2022-06-03","current":-11.333727,"twenty":-214.428699,"median":-58.606735,"eighty":-14.53395,"marketCap":7189402261},{"date":"2022-06-10","current":-9.229537,"twenty":-212.73296,"median":-57.339006,"eighty":-14.13816,"marketCap":5854636742},{"date":"2022-06-17","current":-8.263235,"twenty":-210.777798,"median":-57.050638,"eighty":-13.719544,"marketCap":5241675752},{"date":"2022-06-24","current":-10.511919,"twenty":-209.803382,"median":-56.835034,"eighty":-13.581457,"marketCap":6668098990},{"date":"2022-07-01","current":-7.762022,"twenty":-208.221536,"median":-56.35701,"eighty":-12.936594,"marketCap":4923738043},{"date":"2022-07-08","current":-10.539011,"twenty":-205.639963,"median":-55.917199,"eighty":-12.652232,"marketCap":6685284812},{"date":"2022-07-15","current":-10.412579,"twenty":-196.686715,"median":-55.738267,"eighty":-12.230578,"marketCap":6605084309},{"date":"2022-07-22","current":-12.087803,"twenty":-182.228644,"median":-55.471771,"eighty":-12.191648,"marketCap":7667740978},{"date":"2022-07-29","current":-12.119411,"twenty":-172.231378,"median":-54.566508,"eighty":-12.087803,"marketCap":7687791103},{"date":"2022-08-05","current":-15.081533,"twenty":-170.839354,"median":-53.83533,"eighty":-12.110544,"marketCap":9566774324},{"date":"2022-08-12","current":-17.695966,"twenty":-138.714058,"median":-53.432244,"eighty":-12.119411,"marketCap":11225206161},{"date":"2022-08-19","current":-13.961706,"twenty":-138.714058,"median":-53.001036,"eighty":-12.159206,"marketCap":8856427009},{"date":"2022-08-26","current":-9.980771,"twenty":-106.116829,"median":-52.363599,"eighty":-12.159206,"marketCap":7060567214},{"date":"2022-09-02","current":-9.17365,"twenty":-103.415421,"median":-51.606104,"eighty":-12.013218,"marketCap":6489595884},{"date":"2022-09-09","current":-10.726428,"twenty":-102.982188,"median":-51.052787,"eighty":-11.909404,"marketCap":7588057548},{"date":"2022-09-16","current":-9.112356,"twenty":-102.43561,"median":-50.159588,"eighty":-11.757274,"marketCap":6446235555},{"date":"2022-09-23","current":-7.878306,"twenty":-102.018749,"median":-49.898111,"eighty":-11.57189,"marketCap":5573247601},{"date":"2022-09-30","current":-7.665821,"twenty":-101.533881,"median":-48.407738,"eighty":-11.350464,"marketCap":5422931794},{"date":"2022-10-07","current":-7.723028,"twenty":-100.90796,"median":-48.041739,"eighty":-11.11122,"marketCap":5463401435},{"date":"2022-10-14","current":-7.056968,"twenty":-99.643525,"median":-47.292223,"eighty":-10.974636,"marketCap":4992219194},{"date":"2022-10-21","current":-7.477853,"twenty":-98.403019,"median":-46.49926,"eighty":-10.757112,"marketCap":5289960119},{"date":"2022-10-28","current":-8.303277,"twenty":-97.886666,"median":-45.013271,"eighty":-10.670881,"marketCap":5873879214},{"date":"2022-11-04","current":-6.587048,"twenty":-97.751911,"median":-43.156138,"eighty":-10.529479,"marketCap":4659790007},{"date":"2022-11-11","current":-7.568888,"twenty":-97.097581,"median":-41.922458,"eighty":-10.388196,"marketCap":4935452571},{"date":"2022-11-18","current":-6.011504,"twenty":-96.291464,"median":-40.242915,"eighty":-10.121858,"marketCap":3919927351},{"date":"2022-11-25","current":-5.820168,"twenty":-95.912015,"median":-39.598681,"eighty":-9.999242,"marketCap":3795162824},{"date":"2022-12-02","current":-6.505417,"twenty":-95.682357,"median":-38.453795,"eighty":-9.851338,"marketCap":4241993921},{"date":"2022-12-09","current":-5.045926,"twenty":-95.354018,"median":-38.092949,"eighty":-9.786738,"marketCap":3290301714},{"date":"2022-12-16","current":-4.503066,"twenty":-94.082931,"median":-37.320245,"eighty":-9.637304,"marketCap":2936318637},{"date":"2022-12-23","current":-4.089247,"twenty":-93.123808,"median":-36.383177,"eighty":-9.500466,"marketCap":2666479078},{"date":"2022-12-30","current":-4.302831,"twenty":-92.89883,"median":-31.457902,"eighty":-9.379449,"marketCap":2805751109},{"date":"2023-01-06","current":-4.031401,"twenty":-92.540315,"median":-30.350802,"eighty":-9.274914,"marketCap":2628759570},{"date":"2023-01-13","current":-5.731175,"twenty":-91.311059,"median":-29.770802,"eighty":-9.124615,"marketCap":3737132811},{"date":"2023-01-20","current":-6.363028,"twenty":-90.452949,"median":-28.217839,"eighty":-9.046976,"marketCap":4149145900},{"date":"2023-01-27","current":-7.226264,"twenty":-90.441104,"median":-25.82038,"eighty":-8.715989,"marketCap":4712037023},{"date":"2023-02-03","current":-8.076151,"twenty":-90.309867,"median":-24.295755,"eighty":-8.588346,"marketCap":5266223643},{"date":"2023-02-10","current":-4.517595,"twenty":-90.083074,"median":-24.010479,"eighty":-8.44221,"marketCap":3680814595},{"date":"2023-02-17","current":-4.683577,"twenty":-87.225795,"median":-23.710088,"eighty":-8.398698,"marketCap":3816052192},{"date":"2023-02-24","current":-4.716052,"twenty":-87.075375,"median":-22.561424,"eighty":-8.195399,"marketCap":3842511722},{"date":"2023-03-03","current":-4.918117,"twenty":-86.781323,"median":-21.749046,"eighty":-8.094751,"marketCap":4007148796},{"date":"2023-03-10","current":-3.74181,"twenty":-85.969192,"median":-20.600382,"eighty":-7.98994,"marketCap":3048725827},{"date":"2023-03-17","current":-3.424279,"twenty":-83.748745,"median":-18.487265,"eighty":-7.902491,"marketCap":2790010424},{"date":"2023-03-24","current":-3.727377,"twenty":-82.683107,"median":-17.348278,"eighty":-7.777784,"marketCap":3036966036},{"date":"2023-03-31","current":-4.066557,"twenty":-82.445154,"median":-16.650644,"eighty":-7.695067,"marketCap":3313321125},{"date":"2023-04-06","current":-3.752635,"twenty":-82.204605,"median":-15.950753,"eighty":-7.633271,"marketCap":3057545670},{"date":"2023-04-14","current":-4.10264,"twenty":-80.305134,"median":-15.474764,"eighty":-7.542268,"marketCap":3342720603},{"date":"2023-04-21","current":-3.940267,"twenty":-78.587357,"median":-15.10134,"eighty":-7.34791,"marketCap":3210422953},{"date":"2023-04-28","current":-3.666036,"twenty":-77.053609,"median":-15.014089,"eighty":-7.199135,"marketCap":2986986924},{"date":"2023-05-05","current":-3.294381,"twenty":-75.839772,"median":-14.615835,"eighty":-6.849561,"marketCap":2684172304},{"date":"2023-05-12","current":-3.796018,"twenty":-74.283224,"median":-14.399703,"eighty":-6.675888,"marketCap":3666114856},{"date":"2023-05-19","current":-4.49753,"twenty":-72.965256,"median":-14.199799,"eighty":-6.46003,"marketCap":4343620391},{"date":"2023-05-26","current":-4.197491,"twenty":-72.147181,"median":-14.031101,"eighty":-6.368367,"marketCap":4053848575},{"date":"2023-06-02","current":-4.463852,"twenty":-71.760045,"median":-13.924043,"eighty":-6.084478,"marketCap":4311094983},{"date":"2023-06-09","current":-5.771167,"twenty":-71.247803,"median":-13.690906,"eighty":-5.85257,"marketCap":5573672183},{"date":"2023-06-16","current":-5.290492,"twenty":-70.48586,"median":-13.612601,"eighty":-5.772969,"marketCap":5109445906},{"date":"2023-06-23","current":-4.558763,"twenty":-70.159137,"median":-13.560694,"eighty":-5.732438,"marketCap":4402757497},{"date":"2023-06-30","current":-4.708783,"twenty":-69.51802,"median":-13.397278,"eighty":-5.597685,"marketCap":4547643405},{"date":"2023-07-07","current":-4.221984,"twenty":-68.871972,"median":-13.258985,"eighty":-5.446395,"marketCap":4077503417},{"date":"2023-07-14","current":-5.342539,"twenty":-68.269229,"median":-13.038025,"eighty":-5.324142,"marketCap":5159712446},{"date":"2023-07-21","current":-5.241506,"twenty":-67.255806,"median":-12.710933,"eighty":-5.280736,"marketCap":5062136222},{"date":"2023-07-28","current":-5.030254,"twenty":-66.810157,"median":-12.668498,"eighty":-5.241506,"marketCap":4858113208},{"date":"2023-08-04","current":-5.342539,"twenty":-66.667297,"median":-12.554997,"eighty":-5.24167,"marketCap":5159712446},{"date":"2023-08-11","current":-4.589379,"twenty":-66.556554,"median":-12.249499,"eighty":-5.224361,"marketCap":4432326049},{"date":"2023-08-18","current":-4.353634,"twenty":-66.420933,"median":-12.191648,"eighty":-5.108631,"marketCap":4204648193},{"date":"2023-08-25","current":-4.244704,"twenty":-66.076801,"median":-12.114978,"eighty":-5.035672,"marketCap":4099446256},{"date":"2023-09-01","current":-6.320999,"twenty":-65.679409,"median":-12.013218,"eighty":-5.044146,"marketCap":6228364680},{"date":"2023-09-08","current":-6.828258,"twenty":-65.267955,"median":-11.929763,"eighty":-5.045926,"marketCap":6728190198},{"date":"2023-09-15","current":-7.174531,"twenty":-64.793627,"median":-11.837188,"eighty":-5.08061,"marketCap":7069388455},{"date":"2023-09-22","current":-6.454648,"twenty":-64.585522,"median":-11.758177,"eighty":-5.107407,"marketCap":6360055236},{"date":"2023-09-29","current":-6.333149,"twenty":-64.418664,"median":-11.642012,"eighty":-5.146252,"marketCap":6240336549},{"date":"2023-10-06","current":-5.31863,"twenty":-64.274303,"median":-11.422776,"eighty":-5.198414,"marketCap":5240685514},{"date":"2023-10-13","current":-5.649716,"twenty":-64.150565,"median":-11.375795,"eighty":-5.217013,"marketCap":5566918936},{"date":"2023-10-20","current":-5.555554,"twenty":-64.034327,"median":-11.305257,"eighty":-5.220687,"marketCap":5474136953},{"date":"2023-10-27","current":-5.322853,"twenty":-63.978082,"median":-11.242041,"eighty":-5.224361,"marketCap":5244846471},{"date":"2023-11-03","current":-6.42898,"twenty":-63.919962,"median":-11.071832,"eighty":-5.223462,"marketCap":6334762902},{"date":"2023-11-10","current":-8.280645,"twenty":-63.769977,"median":-10.988297,"eighty":-5.225973,"marketCap":7501096649},{"date":"2023-11-17","current":-8.174056,"twenty":-63.726857,"median":-10.887486,"eighty":-5.238444,"marketCap":7404541905},{"date":"2023-11-24","current":-8.73698,"twenty":-63.679986,"median":-10.764783,"eighty":-5.241506,"marketCap":7914471646},{"date":"2023-12-01","current":-11.461665,"twenty":-63.543125,"median":-10.790449,"eighty":-5.241506,"marketCap":10382652281},{"date":"2023-12-08","current":-13.12712,"twenty":-63.376266,"median":-10.908734,"eighty":-5.241629,"marketCap":11891320151},{"date":"2023-12-15","current":-14.935805,"twenty":-63.239404,"median":-10.988297,"eighty":-5.269142,"marketCap":13529733458},{"date":"2023-12-22","current":-15.968388,"twenty":-63.156913,"median":-11.071832,"eighty":-5.289267,"marketCap":14465107537},{"date":"2023-12-29","current":-17.117552,"twenty":-63.117542,"median":-11.164181,"eighty":-5.293235,"marketCap":15506088367},{"date":"2024-01-05","current":-14.156372,"twenty":-63.066921,"median":-11.276788,"eighty":-5.301462,"marketCap":12823676895},{"date":"2024-01-12","current":-14.25963,"twenty":-63.042549,"median":-11.359858,"eighty":-5.315745,"marketCap":12917214302},{"date":"2024-01-19","current":-13.370277,"twenty":-62.995678,"median":-11.406616,"eighty":-5.321164,"marketCap":12111585660},{"date":"2024-01-26","current":-13.560139,"twenty":-62.960057,"median":-11.461665,"eighty":-5.323559,"marketCap":12283573797},{"date":"2024-02-02","current":-13.213724,"twenty":-62.680709,"median":-11.642012,"eighty":-5.324114,"marketCap":11969770880},{"date":"2024-02-09","current":-20.130429,"twenty":-62.378864,"median":-11.758177,"eighty":-5.335191,"marketCap":15104344186},{"date":"2024-02-16","current":-16.997575,"twenty":-62.227004,"median":-11.837188,"eighty":-5.342539,"marketCap":12753688427},{"date":"2024-02-23","current":-15.267552,"twenty":-62.035773,"median":-11.926072,"eighty":-5.357887,"marketCap":11455610899},{"date":"2024-03-01","current":-15.34526,"twenty":-61.795796,"median":-12.013218,"eighty":-5.380909,"marketCap":11513916982},{"date":"2024-03-08","current":-14.964901,"twenty":-61.636437,"median":-12.114978,"eighty":-5.382185,"marketCap":11228524050},{"date":"2024-03-15","current":-13.668406,"twenty":-61.336467,"median":-12.191648,"eighty":-5.385846,"marketCap":10255733090},{"date":"2024-03-22","current":-15.34117,"twenty":-61.126487,"median":-12.249499,"eighty":-5.39455,"marketCap":11510848241},{"date":"2024-03-28","current":-15.018069,"twenty":-61.051495,"median":-12.502606,"eighty":-5.403698,"marketCap":11268417686},{"date":"2024-04-05","current":-13.132631,"twenty":-60.886511,"median":-12.558241,"eighty":-5.408671,"marketCap":9853727993},{"date":"2024-04-12","current":-13.823822,"twenty":-60.697155,"median":-12.685473,"eighty":-5.428331,"marketCap":10372345256},{"date":"2024-04-19","current":-12.740001,"twenty":-60.654034,"median":-12.686182,"eighty":-5.430296,"marketCap":9559128838},{"date":"2024-04-26","current":-12.944496,"twenty":-60.584666,"median":-12.707062,"eighty":-5.437776,"marketCap":9712565898},{"date":"2024-05-03","current":-14.085575,"twenty":-60.39156,"median":-12.720749,"eighty":-5.442258,"marketCap":10568744692},{"date":"2024-05-10","current":-15.857498,"twenty":-60.348439,"median":-12.814015,"eighty":-5.449563,"marketCap":10760628683},{"date":"2024-05-17","current":-14.267648,"twenty":-60.209703,"median":-12.944496,"eighty":-5.451132,"marketCap":9681783693},{"date":"2024-05-24","current":-13.520556,"twenty":-59.949103,"median":-13.055945,"eighty":-5.453772,"marketCap":9174819285},{"date":"2024-05-31","current":-13.374782,"twenty":-59.806617,"median":-13.101797,"eighty":-5.459745,"marketCap":9075899401},{"date":"2024-06-07","current":-14.208428,"twenty":-59.694128,"median":-13.12712,"eighty":-5.467467,"marketCap":9641597490},{"date":"2024-06-14","current":-15.228847,"twenty":-59.626634,"median":-13.136721,"eighty":-5.535506,"marketCap":10334036681},{"date":"2024-06-21","current":-13.730106,"twenty":-59.559141,"median":-13.207078,"eighty":-5.554339,"marketCap":9317016619},{"date":"2024-06-28","current":-13.87588,"twenty":-59.525395,"median":-13.213724,"eighty":-5.555554,"marketCap":9415936503},{"date":"2024-07-05","current":-13.201675,"twenty":-59.495397,"median":-13.213724,"eighty":-5.572285,"marketCap":8958432038},{"date":"2024-07-12","current":-13.488668,"twenty":-59.480399,"median":-13.204376,"eighty":-5.587718,"marketCap":9153180560},{"date":"2024-07-15","current":-13.45678,"twenty":-59.478524,"median":-13.207078,"eighty":-5.590531,"marketCap":9131541836},{"date":"2024-08-02","current":-12.035481,"twenty":-59.439153,"median":-13.204376,"eighty":-5.591962,"marketCap":8167072962},{"date":"2024-08-09","current":-11.48655,"twenty":-59.146682,"median":-13.16376,"eighty":-5.605694,"marketCap":7794577772},{"date":"2024-08-16","current":-12.923793,"twenty":-58.601111,"median":-13.129876,"eighty":-5.640129,"marketCap":8769866008},{"date":"2024-08-23","current":-13.648108,"twenty":-58.333012,"median":-13.136721,"eighty":-5.659778,"marketCap":9261374184},{"date":"2024-08-30","current":-19.096366,"twenty":-57.345968,"median":-13.201675,"eighty":-5.701507,"marketCap":12958469271},{"date":"2024-09-06","current":-23.819411,"twenty":-57.327403,"median":-13.210401,"eighty":-5.707428,"marketCap":12332666939},{"date":"2024-09-13","current":-25.081287,"twenty":-57.164928,"median":-13.258985,"eighty":-5.710465,"marketCap":12986012059},{"date":"2024-09-20","current":-27.028182,"twenty":-57.050638,"median":-13.324891,"eighty":-5.731175,"marketCap":13994030245},{"date":"2024-09-27","current":-25.021198,"twenty":-57.003768,"median":-13.342893,"eighty":-5.734765,"marketCap":12954900387},{"date":"2024-10-04","current":-23.134393,"twenty":-56.835034,"median":-13.38603,"eighty":-5.737489,"marketCap":11977993874},{"date":"2024-10-11","current":-25.243528,"twenty":-56.697007,"median":-13.433401,"eighty":-5.766772,"marketCap":13070013575},{"date":"2024-10-18","current":-26.397244,"twenty":-56.488194,"median":-13.47182,"eighty":-5.771167,"marketCap":13667357685},{"date":"2024-10-25","current":-25.255546,"twenty":-56.225825,"median":-13.493521,"eighty":-5.775671,"marketCap":13076235909},{"date":"2024-10-31","current":-27.436049,"twenty":-55.979583,"median":-13.520556,"eighty":-5.779535,"marketCap":14205206274},{"date":"2024-11-08","current":-34.33445,"twenty":-55.916705,"median":-13.560416,"eighty":-5.783757,"marketCap":15319894211},{"date":"2024-11-15","current":-37.451983,"twenty":-55.803886,"median":-13.588887,"eighty":-5.810336,"marketCap":16710924921},{"date":"2024-11-22","current":-46.271253,"twenty":-55.745766,"median":-13.639852,"eighty":-5.81949,"marketCap":20646047816},{"date":"2024-11-29","current":-49.276702,"twenty":-55.715769,"median":-13.650108,"eighty":-5.868771,"marketCap":21987067350},{"date":"2024-12-06","current":-48.108307,"twenty":-55.662198,"median":-13.660066,"eighty":-5.913975,"marketCap":21465734229},{"date":"2024-12-13","current":-48.403925,"twenty":-55.438829,"median":-13.672946,"eighty":-5.930901,"marketCap":21597637790},{"date":"2024-12-20","current":-44.342697,"twenty":-55.132702,"median":-13.689107,"eighty":-5.964901,"marketCap":19785534111},{"date":"2024-12-27","current":-47.052529,"twenty":-54.836481,"median":-13.729754,"eighty":-5.984225,"marketCap":20994650084},{"date":"2025-01-03","current":-43.99781,"twenty":-54.433396,"median":-13.730106,"eighty":-5.988615,"marketCap":19631646623},{"date":"2025-01-10","current":-41.295017,"twenty":-53.900948,"median":-13.761994,"eighty":-6.003851,"marketCap":18425671210},{"date":"2025-01-17","current":-40.823435,"twenty":-53.854078,"median":-13.778499,"eighty":-6.011504,"marketCap":18215253626},{"date":"2025-01-24","current":-39.950659,"twenty":-53.82408,"median":-13.822519,"eighty":-6.040402,"marketCap":17825824065},{"date":"2025-01-31","current":-43.70923,"twenty":-53.72659,"median":-13.866769,"eighty":-6.076785,"marketCap":19502883623},{"date":"2025-02-07","current":-97.484412,"twenty":-53.72659,"median":-13.891824,"eighty":-6.108375,"marketCap":19392963989},{"date":"2025-02-14","current":-126.753171,"twenty":-54.656499,"median":-13.924043,"eighty":-6.1266,"marketCap":25215515356},{"date":"2025-02-21","current":-119.286757,"twenty":-55.662198,"median":-13.944212,"eighty":-6.136928,"marketCap":23730191734},{"date":"2025-02-28","current":-98.662187,"twenty":-55.917034,"median":-13.956157,"eighty":-6.149077,"marketCap":19627263529},{"date":"2025-03-07","current":-84.700874,"twenty":-56.752218,"median":-14.013143,"eighty":-6.177939,"marketCap":16849883760},{"date":"2025-03-14","current":-75.464875,"twenty":-57.229918,"median":-14.041719,"eighty":-6.204566,"marketCap":15012529414},{"date":"2025-03-21","current":-77.154387,"twenty":-58.876709,"median":-14.085575,"eighty":-6.25976,"marketCap":15348630819},{"date":"2025-03-28","current":-76.237223,"twenty":-59.559141,"median":-14.139123,"eighty":-6.309333,"marketCap":15166175770},{"date":"2025-04-04","current":-62.608492,"twenty":-60.097214,"median":-14.208428,"eighty":-6.328289,"marketCap":12454957772},{"date":"2025-04-11","current":-65.55307,"twenty":-60.380311,"median":-14.239031,"eighty":-6.351076,"marketCap":13040734506},{"date":"2025-04-17","current":-65.585252,"twenty":-60.648409,"median":-14.263639,"eighty":-6.366588,"marketCap":13047136437},{"date":"2025-04-23","current":-70.508973,"twenty":-60.931506,"median":-14.273709,"eighty":-6.371927,"marketCap":14026631960}],"updateTime":1745496992501}}}