{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AFRM/news?page=14"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AFRM"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AFRM\",,,,,undefined,":{"symbol":"AFRM","market":"US","secType":"STK","nameCN":"Affirm Holdings, Inc.","latestPrice":51.97,"timestamp":1741381200000,"preClose":52.64,"halted":0,"volume":11914715,"hourTrading":{"tag":"盘前","latestPrice":50.5,"preClose":51.97,"latestTime":"07:49 EDT","volume":3632,"amount":183606.75264,"timestamp":1741607347343},"delay":0,"changeRate":-0.012728,"change":-0.67,"floatShares":258000000,"shares":320096576,"eps":-0.627287,"lyrEps":-1.670953,"pbRate":5.97,"amount":604970964.74365,"amplitude":0.104483,"volumeRatio":1.5554500238011415,"dividePrice":0,"prevYearClose":60.9,"fiveDayClose":64.15,"twentyDayClose":61.75,"impliedVol":0.8652,"impliedVolPercentile":0.6225},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AFRM\",,,,,undefined,":{"symbol":"AFRM","floatShares":258000000,"roa":"-2.34%","roe":"-7.34%","lyrEps":-1.670953,"volumeRatio":1.5554500238011415,"shares":320096576,"dividePrice":0,"high":53.24,"amplitude":0.104483,"preClose":52.64,"low":47.74,"week52Low":22.25,"pbRate":"5.97","psRate":"5.94","week52High":82.527,"institutionHeld":0,"latestPrice":51.97,"committee":-0.903846,"eps":-0.627287,"divideRate":0,"volume":11914715,"delay":0,"ttmEps":-0.627287,"open":52.785,"prevYearClose":60.9,"prevWeekClose":51.97,"prevMonthClose":64.15,"prevQuarterClose":60.9,"fiveDayClose":64.15,"twentyDayClose":61.75,"sixtyDayClose":71.88},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AFRM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-06","symbol":"AFRM","fiscalQuarterEnding":"2024/12","expectedEps":-0.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":0.23},{"market":"US","date":"2024-11-07","symbol":"AFRM","fiscalQuarterEnding":"2024/09","expectedEps":-0.36,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.31},{"market":"US","date":"2024-08-28","symbol":"AFRM","fiscalQuarterEnding":"2024/06","expectedEps":-0.45,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724817600000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2024-05-08","symbol":"AFRM","fiscalQuarterEnding":"2024/03","expectedEps":-0.7,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"pre","actualEps":-0.43},{"market":"US","date":"2024-02-08","symbol":"AFRM","fiscalQuarterEnding":"2023/12","expectedEps":-0.28,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1707368400000,"reportTimeType":"post","actualEps":-0.2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AFRM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AFRM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1905,"buy":0.3333,"hold":0.4762,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":21,"updateTime":1738904400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AFRM\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AFRM","date":"2025-03-07","current":-84.700874,"percent":0.126719,"low":-424.009483,"twenty":-56.752218,"median":-14.013143,"eighty":-6.177939,"high":-3.251081,"avg":-44.057382,"sd":72.10649,"marketCap":16849883760},"quantilePoints":[{"date":"2021-01-15","current":-336.250011,"twenty":-327.556841,"median":-275.276633,"eighty":-138.714058,"marketCap":28833102207},{"date":"2021-01-22","current":-344.72811,"twenty":-329.730133,"median":-313.172339,"eighty":-220.651603,"marketCap":29560090681},{"date":"2021-01-29","current":-286.21486,"twenty":-324.488682,"median":-309.206314,"eighty":-281.546428,"marketCap":24542638023},{"date":"2021-02-05","current":-297.308236,"twenty":-324.236977,"median":-312.597553,"eighty":-286.019433,"marketCap":25493883959},{"date":"2021-02-12","current":-381.30262,"twenty":-347.958409,"median":-317.612564,"eighty":-292.870886,"marketCap":31023925101},{"date":"2021-02-19","current":-335.319687,"twenty":-354.727682,"median":-321.434894,"eighty":-299.42345,"marketCap":27282615731},{"date":"2021-02-26","current":-294.413153,"twenty":-349.573559,"median":-322.728194,"eighty":-297.586519,"marketCap":23954337390},{"date":"2021-03-05","current":-256.701948,"twenty":-341.33687,"median":-317.612564,"eighty":-287.444105,"marketCap":20886040574},{"date":"2021-03-12","current":-251.734952,"twenty":-335.877881,"median":-312.597553,"eighty":-269.546536,"marketCap":20481910876},{"date":"2021-03-19","current":-244.77483,"twenty":-334.762877,"median":-303.91828,"eighty":-256.607037,"marketCap":19915614483},{"date":"2021-03-26","current":-220.572588,"twenty":-333.01652,"median":-297.308236,"eighty":-253.411708,"marketCap":17946447483},{"date":"2021-04-01","current":-226.045775,"twenty":-330.396554,"median":-290.426902,"eighty":-245.723937,"marketCap":18391762373},{"date":"2021-04-09","current":-223.704643,"twenty":-325.257695,"median":-285.970576,"eighty":-230.013044,"marketCap":18201280860},{"date":"2021-04-16","current":-220.572588,"twenty":-324.65278,"median":-273.058234,"eighty":-223.71097,"marketCap":17946447483},{"date":"2021-04-23","current":-234.492832,"twenty":-324.175834,"median":-258.378705,"eighty":-220.971213,"marketCap":19079040268},{"date":"2021-04-30","current":-223.040268,"twenty":-323.659323,"median":-256.701948,"eighty":-221.502714,"marketCap":18147225295},{"date":"2021-05-07","current":-170.839354,"twenty":-321.978092,"median":-255.563019,"eighty":-220.167635,"marketCap":13900002354},{"date":"2021-05-14","current":-50.536922,"twenty":-318.95469,"median":-251.734952,"eighty":-217.124164,"marketCap":14291538372},{"date":"2021-05-21","current":-50.02008,"twenty":-318.36266,"median":-245.723938,"eighty":-210.284263,"marketCap":14145378434},{"date":"2021-05-28","current":-57.003768,"twenty":-315.724391,"median":-241.611138,"eighty":-185.120258,"marketCap":16120323512},{"date":"2021-06-04","current":-55.916375,"twenty":-313.172339,"median":-235.093933,"eighty":-138.714058,"marketCap":15812815285},{"date":"2021-06-11","current":-63.724982,"twenty":-312.597553,"median":-232.56298,"eighty":-59.694128,"marketCap":18021042466},{"date":"2021-06-18","current":-63.912463,"twenty":-309.263792,"median":-226.203959,"eighty":-61.156484,"marketCap":18074061125},{"date":"2021-06-25","current":-60.369062,"twenty":-305.240288,"median":-223.720461,"eighty":-59.806617,"marketCap":17072008455},{"date":"2021-07-02","current":-64.559275,"twenty":-302.596271,"median":-221.806428,"eighty":-60.369062,"marketCap":18256975502},{"date":"2021-07-09","current":-63.040674,"twenty":-298.922409,"median":-220.85732,"eighty":-60.209703,"marketCap":17827524357},{"date":"2021-07-16","current":-53.900948,"twenty":-297.447377,"median":-220.319492,"eighty":-59.651007,"marketCap":15242864692},{"date":"2021-07-23","current":-55.016463,"twenty":-294.99217,"median":-217.440533,"eighty":-58.263644,"marketCap":15558325718},{"date":"2021-07-30","current":-52.794807,"twenty":-291.224152,"median":-216.001054,"eighty":-56.765666,"marketCap":14930054599},{"date":"2021-08-06","current":-62.965681,"twenty":-289.515759,"median":-211.271334,"eighty":-56.970021,"marketCap":17806316893},{"date":"2021-08-13","current":-61.822044,"twenty":-286.829483,"median":-207.253446,"eighty":-57.041264,"marketCap":17482903069},{"date":"2021-08-20","current":-60.706529,"twenty":-285.824006,"median":-182.228644,"eighty":-57.290615,"marketCap":17167442043},{"date":"2021-08-27","current":-63.649989,"twenty":-277.366565,"median":-154.776706,"eighty":-58.333012,"marketCap":17999835002},{"date":"2021-09-03","current":-87.225795,"twenty":-273.501914,"median":-93.356442,"eighty":-58.601111,"marketCap":24666931471},{"date":"2021-09-10","current":-75.550017,"twenty":-269.546536,"median":-90.441104,"eighty":-58.595486,"marketCap":33319597464},{"date":"2021-09-17","current":-71.681789,"twenty":-262.516813,"median":-86.503991,"eighty":-59.011695,"marketCap":31613604534},{"date":"2021-09-24","current":-76.274405,"twenty":-258.176228,"median":-78.222414,"eighty":-59.399782,"marketCap":33639071973},{"date":"2021-10-01","current":-72.649629,"twenty":-257.176502,"median":-75.912211,"eighty":-59.484148,"marketCap":32040448008},{"date":"2021-10-08","current":-87.03777,"twenty":-256.84115,"median":-76.274405,"eighty":-59.510396,"marketCap":38386006400},{"date":"2021-10-15","current":-90.452949,"twenty":-256.607037,"median":-80.597725,"eighty":-59.576015,"marketCap":39892192925},{"date":"2021-10-22","current":-97.735539,"twenty":-255.993281,"median":-82.543787,"eighty":-59.660381,"marketCap":43104011358},{"date":"2021-10-29","current":-102.326042,"twenty":-255.550364,"median":-86.249699,"eighty":-59.761621,"marketCap":45128547425},{"date":"2021-11-05","current":-103.415421,"twenty":-253.411708,"median":-87.225795,"eighty":-59.913482,"marketCap":45608992883},{"date":"2021-11-12","current":-55.636482,"twenty":-251.848845,"median":-87.131782,"eighty":-59.660381,"marketCap":41376629420},{"date":"2021-11-19","current":-51.448057,"twenty":-250.406201,"median":-85.782187,"eighty":-59.399782,"marketCap":38261714190},{"date":"2021-11-26","current":-51.757894,"twenty":-248.381438,"median":-82.543787,"eighty":-57.841811,"marketCap":38492138732},{"date":"2021-12-03","current":-40.520635,"twenty":-245.913759,"median":-80.597725,"eighty":-57.022516,"marketCap":30135034002},{"date":"2021-12-10","current":-43.331839,"twenty":-244.572354,"median":-76.274405,"eighty":-56.330773,"marketCap":32225715212},{"date":"2021-12-17","current":-37.320245,"twenty":-243.205639,"median":-73.044162,"eighty":-55.753266,"marketCap":27754917087},{"date":"2021-12-23","current":-38.223307,"twenty":-240.358316,"median":-71.747002,"eighty":-55.372944,"marketCap":28426520325},{"date":"2021-12-31","current":-37.996597,"twenty":-235.296409,"median":-70.319416,"eighty":-53.863452,"marketCap":28257917001},{"date":"2022-01-07","current":-30.084418,"twenty":-234.973713,"median":-68.434691,"eighty":-53.362072,"marketCap":22373661015},{"date":"2022-01-14","current":-26.143442,"twenty":-234.429558,"median":-66.755189,"eighty":-52.404934,"marketCap":19442773243},{"date":"2022-01-21","current":-21.775496,"twenty":-234.176463,"median":-66.534361,"eighty":-51.454314,"marketCap":16194349212},{"date":"2022-01-28","current":-22.561424,"twenty":-230.949497,"median":-65.798827,"eighty":-50.159588,"marketCap":16778840733},{"date":"2022-02-04","current":-23.710088,"twenty":-229.778931,"median":-64.624893,"eighty":-49.823224,"marketCap":17633097572},{"date":"2022-02-11","current":-15.035503,"twenty":-226.203959,"median":-64.282739,"eighty":-47.866039,"marketCap":13183444492},{"date":"2022-02-18","current":-12.110544,"twenty":-226.045775,"median":-63.94996,"eighty":-46.62499,"marketCap":10618778876},{"date":"2022-02-25","current":-12.713962,"twenty":-224.198179,"median":-63.734356,"eighty":-44.819812,"marketCap":11147868850},{"date":"2022-03-04","current":-11.620672,"twenty":-223.71097,"median":-63.560935,"eighty":-41.931527,"marketCap":10189248844},{"date":"2022-03-11","current":-10.011556,"twenty":-223.173143,"median":-63.190659,"eighty":-39.962172,"marketCap":8778342248},{"date":"2022-03-18","current":-13.207078,"twenty":-222.053196,"median":-63.045361,"eighty":-38.407697,"marketCap":11580243452},{"date":"2022-03-25","current":-13.677485,"twenty":-221.502714,"median":-62.956307,"eighty":-37.462317,"marketCap":11992706066},{"date":"2022-04-01","current":-15.121147,"twenty":-220.971213,"median":-62.23919,"eighty":-35.234513,"marketCap":13258539604},{"date":"2022-04-08","current":-12.191648,"twenty":-220.629534,"median":-61.756425,"eighty":-30.077617,"marketCap":10689893120},{"date":"2022-04-14","current":-11.416288,"twenty":-220.572588,"median":-61.156484,"eighty":-29.024927,"marketCap":10010040950},{"date":"2022-04-22","current":-10.108881,"twenty":-220.268873,"median":-60.819018,"eighty":-25.160276,"marketCap":8863679341},{"date":"2022-04-29","current":-9.310812,"twenty":-219.743701,"median":-60.631536,"eighty":-24.050153,"marketCap":8163915182},{"date":"2022-05-06","current":-8.094242,"twenty":-218.275748,"median":-60.317504,"eighty":-22.828942,"marketCap":7097201526},{"date":"2022-05-13","current":-10.706082,"twenty":-217.32664,"median":-59.806617,"eighty":-21.456591,"marketCap":6791264048},{"date":"2022-05-20","current":-11.207295,"twenty":-217.155801,"median":-59.567578,"eighty":-17.620373,"marketCap":7109201758},{"date":"2022-05-27","current":-13.704327,"twenty":-215.782759,"median":-59.478524,"eighty":-15.086889,"marketCap":8693161699},{"date":"2022-06-03","current":-11.333727,"twenty":-214.428699,"median":-58.606735,"eighty":-14.53395,"marketCap":7189402261},{"date":"2022-06-10","current":-9.229537,"twenty":-212.73296,"median":-57.339006,"eighty":-14.13816,"marketCap":5854636742},{"date":"2022-06-17","current":-8.263235,"twenty":-210.777798,"median":-57.050638,"eighty":-13.719544,"marketCap":5241675752},{"date":"2022-06-24","current":-10.511919,"twenty":-209.803382,"median":-56.835034,"eighty":-13.581457,"marketCap":6668098990},{"date":"2022-07-01","current":-7.762022,"twenty":-208.221536,"median":-56.35701,"eighty":-12.936594,"marketCap":4923738043},{"date":"2022-07-08","current":-10.539011,"twenty":-205.639963,"median":-55.917199,"eighty":-12.652232,"marketCap":6685284812},{"date":"2022-07-15","current":-10.412579,"twenty":-196.686715,"median":-55.738267,"eighty":-12.230578,"marketCap":6605084309},{"date":"2022-07-22","current":-12.087803,"twenty":-182.228644,"median":-55.471771,"eighty":-12.191648,"marketCap":7667740978},{"date":"2022-07-29","current":-12.119411,"twenty":-172.231378,"median":-54.566508,"eighty":-12.087803,"marketCap":7687791103},{"date":"2022-08-05","current":-15.081533,"twenty":-170.839354,"median":-53.83533,"eighty":-12.110544,"marketCap":9566774324},{"date":"2022-08-12","current":-17.695966,"twenty":-138.714058,"median":-53.432244,"eighty":-12.119411,"marketCap":11225206161},{"date":"2022-08-19","current":-13.961706,"twenty":-138.714058,"median":-53.001036,"eighty":-12.159206,"marketCap":8856427009},{"date":"2022-08-26","current":-9.980771,"twenty":-106.116829,"median":-52.363599,"eighty":-12.159206,"marketCap":7060567214},{"date":"2022-09-02","current":-9.17365,"twenty":-103.415421,"median":-51.606104,"eighty":-12.013218,"marketCap":6489595884},{"date":"2022-09-09","current":-10.726428,"twenty":-102.982188,"median":-51.052787,"eighty":-11.909404,"marketCap":7588057548},{"date":"2022-09-16","current":-9.112356,"twenty":-102.43561,"median":-50.159588,"eighty":-11.757274,"marketCap":6446235555},{"date":"2022-09-23","current":-7.878306,"twenty":-102.018749,"median":-49.898111,"eighty":-11.57189,"marketCap":5573247601},{"date":"2022-09-30","current":-7.665821,"twenty":-101.533881,"median":-48.407738,"eighty":-11.350464,"marketCap":5422931794},{"date":"2022-10-07","current":-7.723028,"twenty":-100.90796,"median":-48.041739,"eighty":-11.11122,"marketCap":5463401435},{"date":"2022-10-14","current":-7.056968,"twenty":-99.643525,"median":-47.292223,"eighty":-10.974636,"marketCap":4992219194},{"date":"2022-10-21","current":-7.477853,"twenty":-98.403019,"median":-46.49926,"eighty":-10.757112,"marketCap":5289960119},{"date":"2022-10-28","current":-8.303277,"twenty":-97.886666,"median":-45.013271,"eighty":-10.670881,"marketCap":5873879214},{"date":"2022-11-04","current":-6.587048,"twenty":-97.751911,"median":-43.156138,"eighty":-10.529479,"marketCap":4659790007},{"date":"2022-11-11","current":-7.568888,"twenty":-97.097581,"median":-41.922458,"eighty":-10.388196,"marketCap":4935452571},{"date":"2022-11-18","current":-6.011504,"twenty":-96.291464,"median":-40.242915,"eighty":-10.121858,"marketCap":3919927351},{"date":"2022-11-25","current":-5.820168,"twenty":-95.912015,"median":-39.598681,"eighty":-9.999242,"marketCap":3795162824},{"date":"2022-12-02","current":-6.505417,"twenty":-95.682357,"median":-38.453795,"eighty":-9.851338,"marketCap":4241993921},{"date":"2022-12-09","current":-5.045926,"twenty":-95.354018,"median":-38.092949,"eighty":-9.786738,"marketCap":3290301714},{"date":"2022-12-16","current":-4.503066,"twenty":-94.082931,"median":-37.320245,"eighty":-9.637304,"marketCap":2936318637},{"date":"2022-12-23","current":-4.089247,"twenty":-93.123808,"median":-36.383177,"eighty":-9.500466,"marketCap":2666479078},{"date":"2022-12-30","current":-4.302831,"twenty":-92.89883,"median":-31.457902,"eighty":-9.379449,"marketCap":2805751109},{"date":"2023-01-06","current":-4.031401,"twenty":-92.540315,"median":-30.350802,"eighty":-9.274914,"marketCap":2628759570},{"date":"2023-01-13","current":-5.731175,"twenty":-91.311059,"median":-29.770802,"eighty":-9.124615,"marketCap":3737132811},{"date":"2023-01-20","current":-6.363028,"twenty":-90.452949,"median":-28.217839,"eighty":-9.046976,"marketCap":4149145900},{"date":"2023-01-27","current":-7.226264,"twenty":-90.441104,"median":-25.82038,"eighty":-8.715989,"marketCap":4712037023},{"date":"2023-02-03","current":-8.076151,"twenty":-90.309867,"median":-24.295755,"eighty":-8.588346,"marketCap":5266223643},{"date":"2023-02-10","current":-4.517595,"twenty":-90.083074,"median":-24.010479,"eighty":-8.44221,"marketCap":3680814595},{"date":"2023-02-17","current":-4.683577,"twenty":-87.225795,"median":-23.710088,"eighty":-8.398698,"marketCap":3816052192},{"date":"2023-02-24","current":-4.716052,"twenty":-87.075375,"median":-22.561424,"eighty":-8.195399,"marketCap":3842511722},{"date":"2023-03-03","current":-4.918117,"twenty":-86.781323,"median":-21.749046,"eighty":-8.094751,"marketCap":4007148796},{"date":"2023-03-10","current":-3.74181,"twenty":-85.969192,"median":-20.600382,"eighty":-7.98994,"marketCap":3048725827},{"date":"2023-03-17","current":-3.424279,"twenty":-83.748745,"median":-18.487265,"eighty":-7.902491,"marketCap":2790010424},{"date":"2023-03-24","current":-3.727377,"twenty":-82.683107,"median":-17.348278,"eighty":-7.777784,"marketCap":3036966036},{"date":"2023-03-31","current":-4.066557,"twenty":-82.445154,"median":-16.650644,"eighty":-7.695067,"marketCap":3313321125},{"date":"2023-04-06","current":-3.752635,"twenty":-82.204605,"median":-15.950753,"eighty":-7.633271,"marketCap":3057545670},{"date":"2023-04-14","current":-4.10264,"twenty":-80.305134,"median":-15.474764,"eighty":-7.542268,"marketCap":3342720603},{"date":"2023-04-21","current":-3.940267,"twenty":-78.587357,"median":-15.10134,"eighty":-7.34791,"marketCap":3210422953},{"date":"2023-04-28","current":-3.666036,"twenty":-77.053609,"median":-15.014089,"eighty":-7.199135,"marketCap":2986986924},{"date":"2023-05-05","current":-3.294381,"twenty":-75.839772,"median":-14.615835,"eighty":-6.849561,"marketCap":2684172304},{"date":"2023-05-12","current":-3.796018,"twenty":-74.283224,"median":-14.399703,"eighty":-6.675888,"marketCap":3666114856},{"date":"2023-05-19","current":-4.49753,"twenty":-72.965256,"median":-14.199799,"eighty":-6.46003,"marketCap":4343620391},{"date":"2023-05-26","current":-4.197491,"twenty":-72.147181,"median":-14.031101,"eighty":-6.368367,"marketCap":4053848575},{"date":"2023-06-02","current":-4.463852,"twenty":-71.760045,"median":-13.924043,"eighty":-6.084478,"marketCap":4311094983},{"date":"2023-06-09","current":-5.771167,"twenty":-71.247803,"median":-13.690906,"eighty":-5.85257,"marketCap":5573672183},{"date":"2023-06-16","current":-5.290492,"twenty":-70.48586,"median":-13.612601,"eighty":-5.772969,"marketCap":5109445906},{"date":"2023-06-23","current":-4.558763,"twenty":-70.159137,"median":-13.560694,"eighty":-5.732438,"marketCap":4402757497},{"date":"2023-06-30","current":-4.708783,"twenty":-69.51802,"median":-13.397278,"eighty":-5.597685,"marketCap":4547643405},{"date":"2023-07-07","current":-4.221984,"twenty":-68.871972,"median":-13.258985,"eighty":-5.446395,"marketCap":4077503417},{"date":"2023-07-14","current":-5.342539,"twenty":-68.269229,"median":-13.038025,"eighty":-5.324142,"marketCap":5159712446},{"date":"2023-07-21","current":-5.241506,"twenty":-67.255806,"median":-12.710933,"eighty":-5.280736,"marketCap":5062136222},{"date":"2023-07-28","current":-5.030254,"twenty":-66.810157,"median":-12.668498,"eighty":-5.241506,"marketCap":4858113208},{"date":"2023-08-04","current":-5.342539,"twenty":-66.667297,"median":-12.554997,"eighty":-5.24167,"marketCap":5159712446},{"date":"2023-08-11","current":-4.589379,"twenty":-66.556554,"median":-12.249499,"eighty":-5.224361,"marketCap":4432326049},{"date":"2023-08-18","current":-4.353634,"twenty":-66.420933,"median":-12.191648,"eighty":-5.108631,"marketCap":4204648193},{"date":"2023-08-25","current":-4.244704,"twenty":-66.076801,"median":-12.114978,"eighty":-5.035672,"marketCap":4099446256},{"date":"2023-09-01","current":-6.320999,"twenty":-65.679409,"median":-12.013218,"eighty":-5.044146,"marketCap":6228364680},{"date":"2023-09-08","current":-6.828258,"twenty":-65.267955,"median":-11.929763,"eighty":-5.045926,"marketCap":6728190198},{"date":"2023-09-15","current":-7.174531,"twenty":-64.793627,"median":-11.837188,"eighty":-5.08061,"marketCap":7069388455},{"date":"2023-09-22","current":-6.454648,"twenty":-64.585522,"median":-11.758177,"eighty":-5.107407,"marketCap":6360055236},{"date":"2023-09-29","current":-6.333149,"twenty":-64.418664,"median":-11.642012,"eighty":-5.146252,"marketCap":6240336549},{"date":"2023-10-06","current":-5.31863,"twenty":-64.274303,"median":-11.422776,"eighty":-5.198414,"marketCap":5240685514},{"date":"2023-10-13","current":-5.649716,"twenty":-64.150565,"median":-11.375795,"eighty":-5.217013,"marketCap":5566918936},{"date":"2023-10-20","current":-5.555554,"twenty":-64.034327,"median":-11.305257,"eighty":-5.220687,"marketCap":5474136953},{"date":"2023-10-27","current":-5.322853,"twenty":-63.978082,"median":-11.242041,"eighty":-5.224361,"marketCap":5244846471},{"date":"2023-11-03","current":-6.42898,"twenty":-63.919962,"median":-11.071832,"eighty":-5.223462,"marketCap":6334762902},{"date":"2023-11-10","current":-8.280645,"twenty":-63.769977,"median":-10.988297,"eighty":-5.225973,"marketCap":7501096649},{"date":"2023-11-17","current":-8.174056,"twenty":-63.726857,"median":-10.887486,"eighty":-5.238444,"marketCap":7404541905},{"date":"2023-11-24","current":-8.73698,"twenty":-63.679986,"median":-10.764783,"eighty":-5.241506,"marketCap":7914471646},{"date":"2023-12-01","current":-11.461665,"twenty":-63.543125,"median":-10.790449,"eighty":-5.241506,"marketCap":10382652281},{"date":"2023-12-08","current":-13.12712,"twenty":-63.376266,"median":-10.908734,"eighty":-5.241629,"marketCap":11891320151},{"date":"2023-12-15","current":-14.935805,"twenty":-63.239404,"median":-10.988297,"eighty":-5.269142,"marketCap":13529733458},{"date":"2023-12-22","current":-15.968388,"twenty":-63.156913,"median":-11.071832,"eighty":-5.289267,"marketCap":14465107537},{"date":"2023-12-29","current":-17.117552,"twenty":-63.117542,"median":-11.164181,"eighty":-5.293235,"marketCap":15506088367},{"date":"2024-01-05","current":-14.156372,"twenty":-63.066921,"median":-11.276788,"eighty":-5.301462,"marketCap":12823676895},{"date":"2024-01-12","current":-14.25963,"twenty":-63.042549,"median":-11.359858,"eighty":-5.315745,"marketCap":12917214302},{"date":"2024-01-19","current":-13.370277,"twenty":-62.995678,"median":-11.406616,"eighty":-5.321164,"marketCap":12111585660},{"date":"2024-01-26","current":-13.560139,"twenty":-62.960057,"median":-11.461665,"eighty":-5.323559,"marketCap":12283573797},{"date":"2024-02-02","current":-13.213724,"twenty":-62.680709,"median":-11.642012,"eighty":-5.324114,"marketCap":11969770880},{"date":"2024-02-09","current":-20.130429,"twenty":-62.378864,"median":-11.758177,"eighty":-5.335191,"marketCap":15104344186},{"date":"2024-02-16","current":-16.997575,"twenty":-62.227004,"median":-11.837188,"eighty":-5.342539,"marketCap":12753688427},{"date":"2024-02-23","current":-15.267552,"twenty":-62.035773,"median":-11.926072,"eighty":-5.357887,"marketCap":11455610899},{"date":"2024-03-01","current":-15.34526,"twenty":-61.795796,"median":-12.013218,"eighty":-5.380909,"marketCap":11513916982},{"date":"2024-03-08","current":-14.964901,"twenty":-61.636437,"median":-12.114978,"eighty":-5.382185,"marketCap":11228524050},{"date":"2024-03-15","current":-13.668406,"twenty":-61.336467,"median":-12.191648,"eighty":-5.385846,"marketCap":10255733090},{"date":"2024-03-22","current":-15.34117,"twenty":-61.126487,"median":-12.249499,"eighty":-5.39455,"marketCap":11510848241},{"date":"2024-03-28","current":-15.018069,"twenty":-61.051495,"median":-12.502606,"eighty":-5.403698,"marketCap":11268417686},{"date":"2024-04-05","current":-13.132631,"twenty":-60.886511,"median":-12.558241,"eighty":-5.408671,"marketCap":9853727993},{"date":"2024-04-12","current":-13.823822,"twenty":-60.697155,"median":-12.685473,"eighty":-5.428331,"marketCap":10372345256},{"date":"2024-04-19","current":-12.740001,"twenty":-60.654034,"median":-12.686182,"eighty":-5.430296,"marketCap":9559128838},{"date":"2024-04-26","current":-12.944496,"twenty":-60.584666,"median":-12.707062,"eighty":-5.437776,"marketCap":9712565898},{"date":"2024-05-03","current":-14.085575,"twenty":-60.39156,"median":-12.720749,"eighty":-5.442258,"marketCap":10568744692},{"date":"2024-05-10","current":-15.857498,"twenty":-60.348439,"median":-12.814015,"eighty":-5.449563,"marketCap":10760628683},{"date":"2024-05-17","current":-14.267648,"twenty":-60.209703,"median":-12.944496,"eighty":-5.451132,"marketCap":9681783693},{"date":"2024-05-24","current":-13.520556,"twenty":-59.949103,"median":-13.055945,"eighty":-5.453772,"marketCap":9174819285},{"date":"2024-05-31","current":-13.374782,"twenty":-59.806617,"median":-13.101797,"eighty":-5.459745,"marketCap":9075899401},{"date":"2024-06-07","current":-14.208428,"twenty":-59.694128,"median":-13.12712,"eighty":-5.467467,"marketCap":9641597490},{"date":"2024-06-14","current":-15.228847,"twenty":-59.626634,"median":-13.136721,"eighty":-5.535506,"marketCap":10334036681},{"date":"2024-06-21","current":-13.730106,"twenty":-59.559141,"median":-13.207078,"eighty":-5.554339,"marketCap":9317016619},{"date":"2024-06-28","current":-13.87588,"twenty":-59.525395,"median":-13.213724,"eighty":-5.555554,"marketCap":9415936503},{"date":"2024-07-05","current":-13.201675,"twenty":-59.495397,"median":-13.213724,"eighty":-5.572285,"marketCap":8958432038},{"date":"2024-07-12","current":-13.488668,"twenty":-59.480399,"median":-13.204376,"eighty":-5.587718,"marketCap":9153180560},{"date":"2024-07-15","current":-13.45678,"twenty":-59.478524,"median":-13.207078,"eighty":-5.590531,"marketCap":9131541836},{"date":"2024-08-02","current":-12.035481,"twenty":-59.439153,"median":-13.204376,"eighty":-5.591962,"marketCap":8167072962},{"date":"2024-08-09","current":-11.48655,"twenty":-59.146682,"median":-13.16376,"eighty":-5.605694,"marketCap":7794577772},{"date":"2024-08-16","current":-12.923793,"twenty":-58.601111,"median":-13.129876,"eighty":-5.640129,"marketCap":8769866008},{"date":"2024-08-23","current":-13.648108,"twenty":-58.333012,"median":-13.136721,"eighty":-5.659778,"marketCap":9261374184},{"date":"2024-08-30","current":-19.096366,"twenty":-57.345968,"median":-13.201675,"eighty":-5.701507,"marketCap":12958469271},{"date":"2024-09-06","current":-23.819411,"twenty":-57.327403,"median":-13.210401,"eighty":-5.707428,"marketCap":12332666939},{"date":"2024-09-13","current":-25.081287,"twenty":-57.164928,"median":-13.258985,"eighty":-5.710465,"marketCap":12986012059},{"date":"2024-09-20","current":-27.028182,"twenty":-57.050638,"median":-13.324891,"eighty":-5.731175,"marketCap":13994030245},{"date":"2024-09-27","current":-25.021198,"twenty":-57.003768,"median":-13.342893,"eighty":-5.734765,"marketCap":12954900387},{"date":"2024-10-04","current":-23.134393,"twenty":-56.835034,"median":-13.38603,"eighty":-5.737489,"marketCap":11977993874},{"date":"2024-10-11","current":-25.243528,"twenty":-56.697007,"median":-13.433401,"eighty":-5.766772,"marketCap":13070013575},{"date":"2024-10-18","current":-26.397244,"twenty":-56.488194,"median":-13.47182,"eighty":-5.771167,"marketCap":13667357685},{"date":"2024-10-25","current":-25.255546,"twenty":-56.225825,"median":-13.493521,"eighty":-5.775671,"marketCap":13076235909},{"date":"2024-10-31","current":-27.436049,"twenty":-55.979583,"median":-13.520556,"eighty":-5.779535,"marketCap":14205206274},{"date":"2024-11-08","current":-34.33445,"twenty":-55.916705,"median":-13.560416,"eighty":-5.783757,"marketCap":15319894211},{"date":"2024-11-15","current":-37.451983,"twenty":-55.803886,"median":-13.588887,"eighty":-5.810336,"marketCap":16710924921},{"date":"2024-11-22","current":-46.271253,"twenty":-55.745766,"median":-13.639852,"eighty":-5.81949,"marketCap":20646047816},{"date":"2024-11-29","current":-49.276702,"twenty":-55.715769,"median":-13.650108,"eighty":-5.868771,"marketCap":21987067350},{"date":"2024-12-06","current":-48.108307,"twenty":-55.662198,"median":-13.660066,"eighty":-5.913975,"marketCap":21465734229},{"date":"2024-12-13","current":-48.403925,"twenty":-55.438829,"median":-13.672946,"eighty":-5.930901,"marketCap":21597637790},{"date":"2024-12-20","current":-44.342697,"twenty":-55.132702,"median":-13.689107,"eighty":-5.964901,"marketCap":19785534111},{"date":"2024-12-27","current":-47.052529,"twenty":-54.836481,"median":-13.729754,"eighty":-5.984225,"marketCap":20994650084},{"date":"2025-01-03","current":-43.99781,"twenty":-54.433396,"median":-13.730106,"eighty":-5.988615,"marketCap":19631646623},{"date":"2025-01-10","current":-41.295017,"twenty":-53.900948,"median":-13.761994,"eighty":-6.003851,"marketCap":18425671210},{"date":"2025-01-17","current":-40.823435,"twenty":-53.854078,"median":-13.778499,"eighty":-6.011504,"marketCap":18215253626},{"date":"2025-01-24","current":-39.950659,"twenty":-53.82408,"median":-13.822519,"eighty":-6.040402,"marketCap":17825824065},{"date":"2025-01-31","current":-43.70923,"twenty":-53.72659,"median":-13.866769,"eighty":-6.076785,"marketCap":19502883623},{"date":"2025-02-07","current":-97.484412,"twenty":-53.72659,"median":-13.891824,"eighty":-6.108375,"marketCap":19392963989},{"date":"2025-02-14","current":-126.753171,"twenty":-54.656499,"median":-13.924043,"eighty":-6.1266,"marketCap":25215515356},{"date":"2025-02-21","current":-119.286757,"twenty":-55.662198,"median":-13.944212,"eighty":-6.136928,"marketCap":23730191734},{"date":"2025-02-28","current":-98.662187,"twenty":-55.917034,"median":-13.956157,"eighty":-6.149077,"marketCap":19627263529},{"date":"2025-03-07","current":-84.700874,"twenty":-56.752218,"median":-14.013143,"eighty":-6.177939,"marketCap":16849883760}],"customCompares":[{"symbol":"AFRM","name":"Affirm Holdings, Inc.","items":[{"date":"2021-01-15","value":-336.250011,"marketCap":28833102207},{"date":"2021-01-22","value":-344.72811,"marketCap":29560090681},{"date":"2021-01-29","value":-286.21486,"marketCap":24542638023},{"date":"2021-02-05","value":-297.308236,"marketCap":25493883959},{"date":"2021-02-12","value":-381.30262,"marketCap":31023925101},{"date":"2021-02-19","value":-335.319687,"marketCap":27282615731},{"date":"2021-02-26","value":-294.413153,"marketCap":23954337390},{"date":"2021-03-05","value":-256.701948,"marketCap":20886040574},{"date":"2021-03-12","value":-251.734952,"marketCap":20481910876},{"date":"2021-03-19","value":-244.77483,"marketCap":19915614483},{"date":"2021-03-26","value":-220.572588,"marketCap":17946447483},{"date":"2021-04-01","value":-226.045775,"marketCap":18391762373},{"date":"2021-04-09","value":-223.704643,"marketCap":18201280860},{"date":"2021-04-16","value":-220.572588,"marketCap":17946447483},{"date":"2021-04-23","value":-234.492832,"marketCap":19079040268},{"date":"2021-04-30","value":-223.040268,"marketCap":18147225295},{"date":"2021-05-07","value":-170.839354,"marketCap":13900002354},{"date":"2021-05-14","value":-50.536922,"marketCap":14291538372},{"date":"2021-05-21","value":-50.02008,"marketCap":14145378434},{"date":"2021-05-28","value":-57.003768,"marketCap":16120323512},{"date":"2021-06-04","value":-55.916375,"marketCap":15812815285},{"date":"2021-06-11","value":-63.724982,"marketCap":18021042466},{"date":"2021-06-18","value":-63.912463,"marketCap":18074061125},{"date":"2021-06-25","value":-60.369062,"marketCap":17072008455},{"date":"2021-07-02","value":-64.559275,"marketCap":18256975502},{"date":"2021-07-09","value":-63.040674,"marketCap":17827524357},{"date":"2021-07-16","value":-53.900948,"marketCap":15242864692},{"date":"2021-07-23","value":-55.016463,"marketCap":15558325718},{"date":"2021-07-30","value":-52.794807,"marketCap":14930054599},{"date":"2021-08-06","value":-62.965681,"marketCap":17806316893},{"date":"2021-08-13","value":-61.822044,"marketCap":17482903069},{"date":"2021-08-20","value":-60.706529,"marketCap":17167442043},{"date":"2021-08-27","value":-63.649989,"marketCap":17999835002},{"date":"2021-09-03","value":-87.225795,"marketCap":24666931471},{"date":"2021-09-10","value":-75.550017,"marketCap":33319597464},{"date":"2021-09-17","value":-71.681789,"marketCap":31613604534},{"date":"2021-09-24","value":-76.274405,"marketCap":33639071973},{"date":"2021-10-01","value":-72.649629,"marketCap":32040448008},{"date":"2021-10-08","value":-87.03777,"marketCap":38386006400},{"date":"2021-10-15","value":-90.452949,"marketCap":39892192925},{"date":"2021-10-22","value":-97.735539,"marketCap":43104011358},{"date":"2021-10-29","value":-102.326042,"marketCap":45128547425},{"date":"2021-11-05","value":-103.415421,"marketCap":45608992883},{"date":"2021-11-12","value":-55.636482,"marketCap":41376629420},{"date":"2021-11-19","value":-51.448057,"marketCap":38261714190},{"date":"2021-11-26","value":-51.757894,"marketCap":38492138732},{"date":"2021-12-03","value":-40.520635,"marketCap":30135034002},{"date":"2021-12-10","value":-43.331839,"marketCap":32225715212},{"date":"2021-12-17","value":-37.320245,"marketCap":27754917087},{"date":"2021-12-23","value":-38.223307,"marketCap":28426520325},{"date":"2021-12-31","value":-37.996597,"marketCap":28257917001},{"date":"2022-01-07","value":-30.084418,"marketCap":22373661015},{"date":"2022-01-14","value":-26.143442,"marketCap":19442773243},{"date":"2022-01-21","value":-21.775496,"marketCap":16194349212},{"date":"2022-01-28","value":-22.561424,"marketCap":16778840733},{"date":"2022-02-04","value":-23.710088,"marketCap":17633097572},{"date":"2022-02-11","value":-15.035503,"marketCap":13183444492},{"date":"2022-02-18","value":-12.110544,"marketCap":10618778876},{"date":"2022-02-25","value":-12.713962,"marketCap":11147868850},{"date":"2022-03-04","value":-11.620672,"marketCap":10189248844},{"date":"2022-03-11","value":-10.011556,"marketCap":8778342248},{"date":"2022-03-18","value":-13.207078,"marketCap":11580243452},{"date":"2022-03-25","value":-13.677485,"marketCap":11992706066},{"date":"2022-04-01","value":-15.121147,"marketCap":13258539604},{"date":"2022-04-08","value":-12.191648,"marketCap":10689893120},{"date":"2022-04-14","value":-11.416288,"marketCap":10010040950},{"date":"2022-04-22","value":-10.108881,"marketCap":8863679341},{"date":"2022-04-29","value":-9.310812,"marketCap":8163915182},{"date":"2022-05-06","value":-8.094242,"marketCap":7097201526},{"date":"2022-05-13","value":-10.706082,"marketCap":6791264048},{"date":"2022-05-20","value":-11.207295,"marketCap":7109201758},{"date":"2022-05-27","value":-13.704327,"marketCap":8693161699},{"date":"2022-06-03","value":-11.333727,"marketCap":7189402261},{"date":"2022-06-10","value":-9.229537,"marketCap":5854636742},{"date":"2022-06-17","value":-8.263235,"marketCap":5241675752},{"date":"2022-06-24","value":-10.511919,"marketCap":6668098990},{"date":"2022-07-01","value":-7.762022,"marketCap":4923738043},{"date":"2022-07-08","value":-10.539011,"marketCap":6685284812},{"date":"2022-07-15","value":-10.412579,"marketCap":6605084309},{"date":"2022-07-22","value":-12.087803,"marketCap":7667740978},{"date":"2022-07-29","value":-12.119411,"marketCap":7687791103},{"date":"2022-08-05","value":-15.081533,"marketCap":9566774324},{"date":"2022-08-12","value":-17.695966,"marketCap":11225206161},{"date":"2022-08-19","value":-13.961706,"marketCap":8856427009},{"date":"2022-08-26","value":-9.980771,"marketCap":7060567214},{"date":"2022-09-02","value":-9.17365,"marketCap":6489595884},{"date":"2022-09-09","value":-10.726428,"marketCap":7588057548},{"date":"2022-09-16","value":-9.112356,"marketCap":6446235555},{"date":"2022-09-23","value":-7.878306,"marketCap":5573247601},{"date":"2022-09-30","value":-7.665821,"marketCap":5422931794},{"date":"2022-10-07","value":-7.723028,"marketCap":5463401435},{"date":"2022-10-14","value":-7.056968,"marketCap":4992219194},{"date":"2022-10-21","value":-7.477853,"marketCap":5289960119},{"date":"2022-10-28","value":-8.303277,"marketCap":5873879214},{"date":"2022-11-04","value":-6.587048,"marketCap":4659790007},{"date":"2022-11-11","value":-7.568888,"marketCap":4935452571},{"date":"2022-11-18","value":-6.011504,"marketCap":3919927351},{"date":"2022-11-25","value":-5.820168,"marketCap":3795162824},{"date":"2022-12-02","value":-6.505417,"marketCap":4241993921},{"date":"2022-12-09","value":-5.045926,"marketCap":3290301714},{"date":"2022-12-16","value":-4.503066,"marketCap":2936318637},{"date":"2022-12-23","value":-4.089247,"marketCap":2666479078},{"date":"2022-12-30","value":-4.302831,"marketCap":2805751109},{"date":"2023-01-06","value":-4.031401,"marketCap":2628759570},{"date":"2023-01-13","value":-5.731175,"marketCap":3737132811},{"date":"2023-01-20","value":-6.363028,"marketCap":4149145900},{"date":"2023-01-27","value":-7.226264,"marketCap":4712037023},{"date":"2023-02-03","value":-8.076151,"marketCap":5266223643},{"date":"2023-02-10","value":-4.517595,"marketCap":3680814595},{"date":"2023-02-17","value":-4.683577,"marketCap":3816052192},{"date":"2023-02-24","value":-4.716052,"marketCap":3842511722},{"date":"2023-03-03","value":-4.918117,"marketCap":4007148796},{"date":"2023-03-10","value":-3.74181,"marketCap":3048725827},{"date":"2023-03-17","value":-3.424279,"marketCap":2790010424},{"date":"2023-03-24","value":-3.727377,"marketCap":3036966036},{"date":"2023-03-31","value":-4.066557,"marketCap":3313321125},{"date":"2023-04-06","value":-3.752635,"marketCap":3057545670},{"date":"2023-04-14","value":-4.10264,"marketCap":3342720603},{"date":"2023-04-21","value":-3.940267,"marketCap":3210422953},{"date":"2023-04-28","value":-3.666036,"marketCap":2986986924},{"date":"2023-05-05","value":-3.294381,"marketCap":2684172304},{"date":"2023-05-12","value":-3.796018,"marketCap":3666114856},{"date":"2023-05-19","value":-4.49753,"marketCap":4343620391},{"date":"2023-05-26","value":-4.197491,"marketCap":4053848575},{"date":"2023-06-02","value":-4.463852,"marketCap":4311094983},{"date":"2023-06-09","value":-5.771167,"marketCap":5573672183},{"date":"2023-06-16","value":-5.290492,"marketCap":5109445906},{"date":"2023-06-23","value":-4.558763,"marketCap":4402757497},{"date":"2023-06-30","value":-4.708783,"marketCap":4547643405},{"date":"2023-07-07","value":-4.221984,"marketCap":4077503417},{"date":"2023-07-14","value":-5.342539,"marketCap":5159712446},{"date":"2023-07-21","value":-5.241506,"marketCap":5062136222},{"date":"2023-07-28","value":-5.030254,"marketCap":4858113208},{"date":"2023-08-04","value":-5.342539,"marketCap":5159712446},{"date":"2023-08-11","value":-4.589379,"marketCap":4432326049},{"date":"2023-08-18","value":-4.353634,"marketCap":4204648193},{"date":"2023-08-25","value":-4.244704,"marketCap":4099446256},{"date":"2023-09-01","value":-6.320999,"marketCap":6228364680},{"date":"2023-09-08","value":-6.828258,"marketCap":6728190198},{"date":"2023-09-15","value":-7.174531,"marketCap":7069388455},{"date":"2023-09-22","value":-6.454648,"marketCap":6360055236},{"date":"2023-09-29","value":-6.333149,"marketCap":6240336549},{"date":"2023-10-06","value":-5.31863,"marketCap":5240685514},{"date":"2023-10-13","value":-5.649716,"marketCap":5566918936},{"date":"2023-10-20","value":-5.555554,"marketCap":5474136953},{"date":"2023-10-27","value":-5.322853,"marketCap":5244846471},{"date":"2023-11-03","value":-6.42898,"marketCap":6334762902},{"date":"2023-11-10","value":-8.280645,"marketCap":7501096649},{"date":"2023-11-17","value":-8.174056,"marketCap":7404541905},{"date":"2023-11-24","value":-8.73698,"marketCap":7914471646},{"date":"2023-12-01","value":-11.461665,"marketCap":10382652281},{"date":"2023-12-08","value":-13.12712,"marketCap":11891320151},{"date":"2023-12-15","value":-14.935805,"marketCap":13529733458},{"date":"2023-12-22","value":-15.968388,"marketCap":14465107537},{"date":"2023-12-29","value":-17.117552,"marketCap":15506088367},{"date":"2024-01-05","value":-14.156372,"marketCap":12823676895},{"date":"2024-01-12","value":-14.25963,"marketCap":12917214302},{"date":"2024-01-19","value":-13.370277,"marketCap":12111585660},{"date":"2024-01-26","value":-13.560139,"marketCap":12283573797},{"date":"2024-02-02","value":-13.213724,"marketCap":11969770880},{"date":"2024-02-09","value":-20.130429,"marketCap":15104344186},{"date":"2024-02-16","value":-16.997575,"marketCap":12753688427},{"date":"2024-02-23","value":-15.267552,"marketCap":11455610899},{"date":"2024-03-01","value":-15.34526,"marketCap":11513916982},{"date":"2024-03-08","value":-14.964901,"marketCap":11228524050},{"date":"2024-03-15","value":-13.668406,"marketCap":10255733090},{"date":"2024-03-22","value":-15.34117,"marketCap":11510848241},{"date":"2024-03-28","value":-15.018069,"marketCap":11268417686},{"date":"2024-04-05","value":-13.132631,"marketCap":9853727993},{"date":"2024-04-12","value":-13.823822,"marketCap":10372345256},{"date":"2024-04-19","value":-12.740001,"marketCap":9559128838},{"date":"2024-04-26","value":-12.944496,"marketCap":9712565898},{"date":"2024-05-03","value":-14.085575,"marketCap":10568744692},{"date":"2024-05-10","value":-15.857498,"marketCap":10760628683},{"date":"2024-05-17","value":-14.267648,"marketCap":9681783693},{"date":"2024-05-24","value":-13.520556,"marketCap":9174819285},{"date":"2024-05-31","value":-13.374782,"marketCap":9075899401},{"date":"2024-06-07","value":-14.208428,"marketCap":9641597490},{"date":"2024-06-14","value":-15.228847,"marketCap":10334036681},{"date":"2024-06-21","value":-13.730106,"marketCap":9317016619},{"date":"2024-06-28","value":-13.87588,"marketCap":9415936503},{"date":"2024-07-05","value":-13.201675,"marketCap":8958432038},{"date":"2024-07-12","value":-13.488668,"marketCap":9153180560},{"date":"2024-07-15","value":-13.45678,"marketCap":9131541836},{"date":"2024-08-02","value":-12.035481,"marketCap":8167072962},{"date":"2024-08-09","value":-11.48655,"marketCap":7794577772},{"date":"2024-08-16","value":-12.923793,"marketCap":8769866008},{"date":"2024-08-23","value":-13.648108,"marketCap":9261374184},{"date":"2024-08-30","value":-19.096366,"marketCap":12958469271},{"date":"2024-09-06","value":-23.819411,"marketCap":12332666939},{"date":"2024-09-13","value":-25.081287,"marketCap":12986012059},{"date":"2024-09-20","value":-27.028182,"marketCap":13994030245},{"date":"2024-09-27","value":-25.021198,"marketCap":12954900387},{"date":"2024-10-04","value":-23.134393,"marketCap":11977993874},{"date":"2024-10-11","value":-25.243528,"marketCap":13070013575},{"date":"2024-10-18","value":-26.397244,"marketCap":13667357685},{"date":"2024-10-25","value":-25.255546,"marketCap":13076235909},{"date":"2024-10-31","value":-27.436049,"marketCap":14205206274},{"date":"2024-11-08","value":-34.33445,"marketCap":15319894211},{"date":"2024-11-15","value":-37.451983,"marketCap":16710924921},{"date":"2024-11-22","value":-46.271253,"marketCap":20646047816},{"date":"2024-11-29","value":-49.276702,"marketCap":21987067350},{"date":"2024-12-06","value":-48.108307,"marketCap":21465734229},{"date":"2024-12-13","value":-48.403925,"marketCap":21597637790},{"date":"2024-12-20","value":-44.342697,"marketCap":19785534111},{"date":"2024-12-27","value":-47.052529,"marketCap":20994650084},{"date":"2025-01-03","value":-43.99781,"marketCap":19631646623},{"date":"2025-01-10","value":-41.295017,"marketCap":18425671210},{"date":"2025-01-17","value":-40.823435,"marketCap":18215253626},{"date":"2025-01-24","value":-39.950659,"marketCap":17825824065},{"date":"2025-01-31","value":-43.70923,"marketCap":19502883623},{"date":"2025-02-07","value":-97.484412,"marketCap":19392963989},{"date":"2025-02-14","value":-126.753171,"marketCap":25215515356},{"date":"2025-02-21","value":-119.286757,"marketCap":23730191734},{"date":"2025-02-28","value":-98.662187,"marketCap":19627263529},{"date":"2025-03-07","value":-84.700874,"marketCap":16849883760}]},{"symbol":"V","name":"Visa","items":[{"date":"2020-03-13","value":30.524375,"marketCap":377739142907},{"date":"2020-03-20","value":25.489928,"marketCap":315437856754},{"date":"2020-03-27","value":28.04708,"marketCap":347082613479},{"date":"2020-04-03","value":26.361408,"marketCap":326222424219},{"date":"2020-04-09","value":30.152868,"marketCap":373141737653},{"date":"2020-04-17","value":29.432421,"marketCap":364226208772},{"date":"2020-04-24","value":29.047025,"marketCap":359456937901},{"date":"2020-05-01","value":30.034761,"marketCap":374893885217},{"date":"2020-05-08","value":31.570272,"marketCap":394060135997},{"date":"2020-05-15","value":31.280402,"marketCap":390441974037},{"date":"2020-05-22","value":32.5368,"marketCap":406124340099},{"date":"2020-05-29","value":33.283479,"marketCap":415444389400},{"date":"2020-06-05","value":34.028454,"marketCap":424743160050},{"date":"2020-06-12","value":32.775465,"marketCap":409103351291},{"date":"2020-06-19","value":32.765236,"marketCap":408975679383},{"date":"2020-06-26","value":32.265745,"marketCap":402741034530},{"date":"2020-07-02","value":33.356783,"marketCap":416359371409},{"date":"2020-07-10","value":32.824902,"marketCap":409720432181},{"date":"2020-07-17","value":33.257908,"marketCap":415125209629},{"date":"2020-07-24","value":33.268137,"marketCap":415252881537},{"date":"2020-07-31","value":34.450047,"marketCap":404925853657},{"date":"2020-08-07","value":35.478382,"marketCap":417012903797},{"date":"2020-08-14","value":35.528973,"marketCap":417607544320},{"date":"2020-08-21","value":36.882268,"marketCap":433514178306},{"date":"2020-08-28","value":38.974546,"marketCap":458106811357},{"date":"2020-09-04","value":36.978029,"marketCap":434639747867},{"date":"2020-09-11","value":36.258921,"marketCap":426187357578},{"date":"2020-09-18","value":36.607634,"marketCap":430286129753},{"date":"2020-09-25","value":35.639188,"marketCap":418903011173},{"date":"2020-10-02","value":36.399852,"marketCap":427843856177},{"date":"2020-10-09","value":37.335776,"marketCap":438844705850},{"date":"2020-10-16","value":36.183035,"marketCap":425295396794},{"date":"2020-10-23","value":35.776505,"marketCap":420517035449},{"date":"2020-10-30","value":32.976576,"marketCap":358323477327},{"date":"2020-11-06","value":36.018167,"marketCap":391373400171},{"date":"2020-11-13","value":41.079222,"marketCap":446366829682},{"date":"2020-11-20","value":39.954023,"marketCap":434140413022},{"date":"2020-11-27","value":41.349317,"marketCap":449301683086},{"date":"2020-12-04","value":41.742701,"marketCap":453576188387},{"date":"2020-12-11","value":40.478722,"marketCap":439841795622},{"date":"2020-12-18","value":41.473811,"marketCap":450654430920},{"date":"2020-12-24","value":40.961546,"marketCap":445088163044},{"date":"2020-12-31","value":42.930134,"marketCap":466478839975},{"date":"2021-01-08","value":42.286369,"marketCap":459483683411},{"date":"2021-01-15","value":39.566067,"marketCap":429924881591},{"date":"2021-01-22","value":39.650463,"marketCap":430841929555},{"date":"2021-01-29","value":38.453983,"marketCap":412226694573},{"date":"2021-02-05","value":41.509727,"marketCap":444984278089},{"date":"2021-02-12","value":41.746335,"marketCap":447520711920},{"date":"2021-02-19","value":40.706454,"marketCap":436373191805},{"date":"2021-02-26","value":42.229492,"marketCap":452700152432},{"date":"2021-03-05","value":42.829958,"marketCap":459137152575},{"date":"2021-03-12","value":44.609486,"marketCap":478213692733},{"date":"2021-03-19","value":41.137915,"marketCap":440998453497},{"date":"2021-03-26","value":42.456158,"marketCap":455130013413},{"date":"2021-04-01","value":43.118262,"marketCap":462227765226},{"date":"2021-04-09","value":44.243639,"marketCap":474291811852},{"date":"2021-04-16","value":45.017088,"marketCap":482583179585},{"date":"2021-04-23","value":45.730887,"marketCap":490235110219},{"date":"2021-04-30","value":46.593154,"marketCap":496776207884},{"date":"2021-05-07","value":46.305887,"marketCap":493713364335},{"date":"2021-05-14","value":45.272523,"marketCap":482695635457},{"date":"2021-05-21","value":45.238609,"marketCap":482334049760},{"date":"2021-05-28","value":45.344339,"marketCap":483461346344},{"date":"2021-06-04","value":45.910894,"marketCap":489501954455},{"date":"2021-06-11","value":46.872442,"marketCap":499753972446},{"date":"2021-06-18","value":45.964757,"marketCap":490076237620},{"date":"2021-06-25","value":47.343241,"marketCap":504773632707},{"date":"2021-07-02","value":47.604574,"marketCap":507559969547},{"date":"2021-07-09","value":47.572656,"marketCap":507219653597},{"date":"2021-07-16","value":49.497745,"marketCap":527744959326},{"date":"2021-07-23","value":49.677287,"marketCap":529659236545},{"date":"2021-07-30","value":48.103166,"marketCap":522592796010},{"date":"2021-08-06","value":47.128959,"marketCap":512009013990},{"date":"2021-08-13","value":45.420681,"marketCap":493450277981},{"date":"2021-08-20","value":45.168832,"marketCap":490714190044},{"date":"2021-08-27","value":45.42849,"marketCap":493535117917},{"date":"2021-09-03","value":43.948633,"marketCap":477457950038},{"date":"2021-09-10","value":43.909587,"marketCap":477033750358},{"date":"2021-09-17","value":43.292654,"marketCap":470331395411},{"date":"2021-09-24","value":45.213735,"marketCap":491202019676},{"date":"2021-10-01","value":44.993123,"marketCap":488805291483},{"date":"2021-10-08","value":44.956029,"marketCap":488402301787},{"date":"2021-10-15","value":45.096596,"marketCap":489929420636},{"date":"2021-10-22","value":45.143452,"marketCap":490438460252},{"date":"2021-10-29","value":36.301678,"marketCap":446909957542},{"date":"2021-11-05","value":37.141637,"marketCap":457250698874},{"date":"2021-11-12","value":36.356532,"marketCap":447585271261},{"date":"2021-11-19","value":34.307084,"marketCap":422354505264},{"date":"2021-11-26","value":33.758812,"marketCap":415604739448},{"date":"2021-12-03","value":33.531647,"marketCap":412808107505},{"date":"2021-12-10","value":36.448928,"marketCap":448722749295},{"date":"2021-12-17","value":36.18931,"marketCap":445526598504},{"date":"2021-12-23","value":36.998907,"marketCap":455493542420},{"date":"2021-12-31","value":37.014279,"marketCap":455682788190},{"date":"2022-01-07","value":37.056979,"marketCap":456208470886},{"date":"2022-01-14","value":36.665845,"marketCap":451393217391},{"date":"2022-01-21","value":35.173044,"marketCap":433015350339},{"date":"2022-01-28","value":36.291135,"marketCap":477010672861},{"date":"2022-02-04","value":36.353212,"marketCap":477826612170},{"date":"2022-02-11","value":35.764276,"marketCap":470085649496},{"date":"2022-02-18","value":35.445933,"marketCap":465901345348},{"date":"2022-02-25","value":34.901566,"marketCap":458746185255},{"date":"2022-03-04","value":31.880488,"marketCap":419037138892},{"date":"2022-03-11","value":31.310654,"marketCap":411547234467},{"date":"2022-03-18","value":34.876099,"marketCap":458411440923},{"date":"2022-03-25","value":34.767862,"marketCap":456988777513},{"date":"2022-04-01","value":36.030093,"marketCap":473579543460},{"date":"2022-04-08","value":34.537063,"marketCap":453955157006},{"date":"2022-04-14","value":33.870134,"marketCap":445189039816},{"date":"2022-04-22","value":33.134761,"marketCap":435523297234},{"date":"2022-04-29","value":32.182415,"marketCap":442990947105},{"date":"2022-05-06","value":30.625616,"marketCap":421561600394},{"date":"2022-05-13","value":30.083529,"marketCap":414099781316},{"date":"2022-05-20","value":30.05333,"marketCap":413684081088},{"date":"2022-05-27","value":32.144666,"marketCap":442471321821},{"date":"2022-06-03","value":32.109936,"marketCap":441993266560},{"date":"2022-06-10","value":30.125809,"marketCap":414681761634},{"date":"2022-06-17","value":28.691319,"marketCap":394936000842},{"date":"2022-06-24","value":31.031803,"marketCap":427152768449},{"date":"2022-07-01","value":30.075979,"marketCap":413995856259},{"date":"2022-07-08","value":30.738865,"marketCap":423120476246},{"date":"2022-07-15","value":31.715828,"marketCap":436568378595},{"date":"2022-07-22","value":32.268485,"marketCap":444175692753},{"date":"2022-07-29","value":30.029832,"marketCap":438465574000},{"date":"2022-08-05","value":30.56216,"marketCap":446238100322},{"date":"2022-08-12","value":29.919402,"marketCap":436853188220},{"date":"2022-08-19","value":30.130351,"marketCap":439933258492},{"date":"2022-08-26","value":28.724495,"marketCap":419406347220},{"date":"2022-09-02","value":27.998206,"marketCap":408801809977},{"date":"2022-09-09","value":29.051537,"marketCap":424181489721},{"date":"2022-09-16","value":27.366774,"marketCap":399582270775},{"date":"2022-09-23","value":26.044448,"marketCap":380274984645},{"date":"2022-09-30","value":25.151099,"marketCap":367231197120},{"date":"2022-10-07","value":26.026043,"marketCap":380006253681},{"date":"2022-10-14","value":25.854735,"marketCap":377504988562},{"date":"2022-10-21","value":26.951955,"marketCap":393525488295},{"date":"2022-10-28","value":28.932242,"marketCap":432739537321},{"date":"2022-11-04","value":27.224004,"marketCap":407189424197},{"date":"2022-11-11","value":28.332423,"marketCap":423768057470},{"date":"2022-11-18","value":29.033349,"marketCap":434251805984},{"date":"2022-11-25","value":29.44516,"marketCap":440411259968},{"date":"2022-12-02","value":29.973577,"marketCap":448314792813},{"date":"2022-12-09","value":28.739711,"marketCap":429859860608},{"date":"2022-12-16","value":28.490459,"marketCap":426131799527},{"date":"2022-12-23","value":28.344489,"marketCap":423948515137},{"date":"2022-12-30","value":28.610265,"marketCap":427923740489},{"date":"2023-01-06","value":29.985971,"marketCap":448500166016},{"date":"2023-01-13","value":30.717202,"marketCap":459437184989},{"date":"2023-01-20","value":30.889337,"marketCap":462011812808},{"date":"2023-01-27","value":31.360899,"marketCap":475964366424},{"date":"2023-02-03","value":31.18339,"marketCap":473270306106},{"date":"2023-02-10","value":30.786365,"marketCap":467244659746},{"date":"2023-02-17","value":30.293133,"marketCap":459758873824},{"date":"2023-02-24","value":29.749764,"marketCap":451512170102},{"date":"2023-03-03","value":30.321588,"marketCap":460190746088},{"date":"2023-03-10","value":29.287698,"marketCap":444499387137},{"date":"2023-03-17","value":29.457077,"marketCap":447070055379},{"date":"2023-03-24","value":29.951664,"marketCap":454576406647},{"date":"2023-03-31","value":30.550589,"marketCap":463666289552},{"date":"2023-04-06","value":30.917803,"marketCap":469239498302},{"date":"2023-04-14","value":31.530278,"marketCap":478535034667},{"date":"2023-04-21","value":31.78909,"marketCap":482463015741},{"date":"2023-04-28","value":29.725383,"marketCap":469274626362},{"date":"2023-05-05","value":29.282767,"marketCap":462287042955},{"date":"2023-05-12","value":29.984982,"marketCap":473372915750},{"date":"2023-05-19","value":30.321163,"marketCap":478680200507},{"date":"2023-05-26","value":28.994612,"marketCap":457737941735},{"date":"2023-06-02","value":29.399587,"marketCap":464131273180},{"date":"2023-06-09","value":28.951778,"marketCap":457061723986},{"date":"2023-06-16","value":29.356753,"marketCap":463455055431},{"date":"2023-06-23","value":29.644908,"marketCap":468004156652},{"date":"2023-06-30","value":30.414619,"marketCap":480155584687},{"date":"2023-07-07","value":31.006504,"marketCap":489499684491},{"date":"2023-07-14","value":31.581516,"marketCap":498577395485},{"date":"2023-07-21","value":31.102556,"marketCap":491016051565},{"date":"2023-07-28","value":28.863424,"marketCap":477170121886},{"date":"2023-08-04","value":29.395287,"marketCap":485962883047},{"date":"2023-08-11","value":29.56765,"marketCap":488812388979},{"date":"2023-08-18","value":29.224155,"marketCap":483133730729},{"date":"2023-08-25","value":29.4827,"marketCap":487407989627},{"date":"2023-09-01","value":30.247253,"marketCap":500047583795},{"date":"2023-09-08","value":30.427003,"marketCap":503019211410},{"date":"2023-09-15","value":29.732626,"marketCap":491539773228},{"date":"2023-09-22","value":29.130587,"marketCap":481586856080},{"date":"2023-09-29","value":28.52116,"marketCap":471511817250},{"date":"2023-10-06","value":28.745232,"marketCap":475216174962},{"date":"2023-10-13","value":29.151516,"marketCap":481932867515},{"date":"2023-10-20","value":28.78586,"marketCap":475887844217},{"date":"2023-10-27","value":27.081622,"marketCap":467780863104},{"date":"2023-11-03","value":28.483244,"marketCap":491991071213},{"date":"2023-11-10","value":28.294722,"marketCap":488734727432},{"date":"2023-11-17","value":28.909521,"marketCap":499354151400},{"date":"2023-11-24","value":29.56618,"marketCap":510696619755},{"date":"2023-12-01","value":29.84289,"marketCap":515476242072},{"date":"2023-12-08","value":29.768929,"marketCap":514198712839},{"date":"2023-12-15","value":30.107556,"marketCap":520047818672},{"date":"2023-12-22","value":30.201813,"marketCap":521675920296},{"date":"2023-12-29","value":30.301889,"marketCap":523404522020},{"date":"2024-01-05","value":30.209959,"marketCap":521816620436},{"date":"2024-01-12","value":30.7243,"marketCap":530700829297},{"date":"2024-01-19","value":31.202567,"marketCap":538961937536},{"date":"2024-01-26","value":30.468564,"marketCap":547946646497},{"date":"2024-02-02","value":30.948863,"marketCap":556584343556},{"date":"2024-02-09","value":30.806993,"marketCap":554032955300},{"date":"2024-02-16","value":31.387877,"marketCap":564479584380},{"date":"2024-02-23","value":31.69731,"marketCap":570044423332},{"date":"2024-03-01","value":31.573313,"marketCap":567814469817},{"date":"2024-03-08","value":31.08403,"marketCap":559015193785},{"date":"2024-03-15","value":31.994455,"marketCap":575388275900},{"date":"2024-03-22","value":32.436821,"marketCap":583343785737},{"date":"2024-03-28","value":31.168928,"marketCap":560542008804},{"date":"2024-04-05","value":30.608151,"marketCap":550456993808},{"date":"2024-04-12","value":24.821235,"marketCap":446385089749},{"date":"2024-04-19","value":30.314358,"marketCap":545173410254},{"date":"2024-04-26","value":29.939879,"marketCap":550594380936},{"date":"2024-05-03","value":29.118372,"marketCap":535486852312},{"date":"2024-05-10","value":30.307654,"marketCap":557357751366},{"date":"2024-05-17","value":30.449105,"marketCap":559959047685},{"date":"2024-05-24","value":29.838687,"marketCap":548733453569},{"date":"2024-05-31","value":29.519877,"marketCap":542870531864},{"date":"2024-06-07","value":30.14444,"marketCap":554356255613},{"date":"2024-06-14","value":29.507908,"marketCap":542650422176},{"date":"2024-06-21","value":30.120502,"marketCap":553916036236},{"date":"2024-06-28","value":29.007386,"marketCap":533445835200},{"date":"2024-07-05","value":29.268528,"marketCap":538248228405},{"date":"2024-07-12","value":28.567798,"marketCap":525361806638},{"date":"2024-07-15","value":28.914899,"marketCap":531744987607},{"date":"2024-08-02","value":26.478408,"marketCap":505896456575},{"date":"2024-08-09","value":25.871036,"marketCap":494292017869},{"date":"2024-08-16","value":26.565033,"marketCap":507551515866},{"date":"2024-08-23","value":26.678542,"marketCap":509720214247},{"date":"2024-08-30","value":27.313792,"marketCap":521857315714},{"date":"2024-09-06","value":27.741939,"marketCap":530037493818},{"date":"2024-09-13","value":28.414031,"marketCap":542878471075},{"date":"2024-09-20","value":28.401087,"marketCap":542631163365},{"date":"2024-09-27","value":27.051926,"marketCap":516854090501},{"date":"2024-10-04","value":27.566698,"marketCap":526689327896},{"date":"2024-10-11","value":27.627435,"marketCap":527849771767},{"date":"2024-10-18","value":28.913868,"marketCap":552428353420},{"date":"2024-10-25","value":28.199957,"marketCap":538788382023},{"date":"2024-10-31","value":29.94691,"marketCap":550723680000},{"date":"2024-11-08","value":29.398187,"marketCap":580408400000},{"date":"2024-11-15","value":30.597672,"marketCap":604089836609},{"date":"2024-11-22","value":30.761455,"marketCap":607323407511},{"date":"2024-11-29","value":31.275635,"marketCap":617474860402},{"date":"2024-12-06","value":30.68006,"marketCap":605716420760},{"date":"2024-12-13","value":31.191262,"marketCap":615809081452},{"date":"2024-12-20","value":31.255782,"marketCap":617082912414},{"date":"2024-12-27","value":31.854335,"marketCap":628900144254},{"date":"2025-01-03","value":31.208136,"marketCap":616142237242},{"date":"2025-01-10","value":31.049952,"marketCap":613019207874},{"date":"2025-01-17","value":31.511828,"marketCap":622138015669},{"date":"2025-01-24","value":32.600463,"marketCap":643630947589},{"date":"2025-01-31","value":33.683792,"marketCap":672732691175},{"date":"2025-02-07","value":33.989027,"marketCap":678828842258},{"date":"2025-02-14","value":34.786225,"marketCap":694750492610},{"date":"2025-02-21","value":34.283452,"marketCap":684709108216},{"date":"2025-02-28","value":34.796985,"marketCap":694965386050},{"date":"2025-03-07","value":33.664278,"marketCap":672342967513}]},{"symbol":"MA","name":"MasterCard","items":[{"date":"2020-03-13","value":33.430583,"marketCap":271389471369},{"date":"2020-03-20","value":26.176415,"marketCap":212500137168},{"date":"2020-03-27","value":30.662138,"marketCap":248915234934},{"date":"2020-04-03","value":29.34725,"marketCap":238240977736},{"date":"2020-04-09","value":33.355057,"marketCap":270776354901},{"date":"2020-04-17","value":32.187506,"marketCap":261298177371},{"date":"2020-04-24","value":32.037693,"marketCap":260081995524},{"date":"2020-05-01","value":33.93448,"marketCap":269745179777},{"date":"2020-05-08","value":35.664413,"marketCap":283496422476},{"date":"2020-05-15","value":35.22246,"marketCap":279983331276},{"date":"2020-05-22","value":37.239032,"marketCap":296013064554},{"date":"2020-05-29","value":37.994142,"marketCap":302015431805},{"date":"2020-06-05","value":39.381877,"marketCap":313046538174},{"date":"2020-06-12","value":37.602697,"marketCap":298903836741},{"date":"2020-06-19","value":37.439805,"marketCap":297609011699},{"date":"2020-06-26","value":36.535694,"marketCap":290422230843},{"date":"2020-07-02","value":38.187339,"marketCap":303551154530},{"date":"2020-07-10","value":37.336262,"marketCap":296785944618},{"date":"2020-07-17","value":38.394426,"marketCap":305197288692},{"date":"2020-07-24","value":38.755565,"marketCap":308067986073},{"date":"2020-07-31","value":42.187859,"marketCap":308857312380},{"date":"2020-08-07","value":44.852887,"marketCap":328367988873},{"date":"2020-08-14","value":44.686067,"marketCap":327146694603},{"date":"2020-08-21","value":46.094471,"marketCap":337457621636},{"date":"2020-08-28","value":50.062616,"marketCap":366508408287},{"date":"2020-09-04","value":45.808688,"marketCap":335365404403},{"date":"2020-09-11","value":45.14414,"marketCap":330500248541},{"date":"2020-09-18","value":45.842873,"marketCap":335615669623},{"date":"2020-09-25","value":45.367023,"marketCap":332131977771},{"date":"2020-10-02","value":46.331028,"marketCap":339189456953},{"date":"2020-10-09","value":48.185199,"marketCap":352763842446},{"date":"2020-10-16","value":46.408969,"marketCap":339760061653},{"date":"2020-10-23","value":45.070301,"marketCap":329959675667},{"date":"2020-10-30","value":42.782119,"marketCap":287752532446},{"date":"2020-11-06","value":46.48761,"marketCap":312675666146},{"date":"2020-11-13","value":49.658028,"marketCap":333999899340},{"date":"2020-11-20","value":47.874946,"marketCap":322006887404},{"date":"2020-11-27","value":50.256836,"marketCap":338027477746},{"date":"2020-12-04","value":51.039436,"marketCap":343291243583},{"date":"2020-12-11","value":48.530077,"marketCap":326413297442},{"date":"2020-12-18","value":50.443593,"marketCap":339283603684},{"date":"2020-12-24","value":49.801802,"marketCap":334966916928},{"date":"2020-12-31","value":52.905521,"marketCap":355842533715},{"date":"2021-01-08","value":52.447522,"marketCap":352762034389},{"date":"2021-01-15","value":47.913483,"marketCap":322266087994},{"date":"2021-01-22","value":48.762782,"marketCap":327978470238},{"date":"2021-01-29","value":49.111282,"marketCap":314852431586},{"date":"2021-02-05","value":52.598713,"marketCap":337210348730},{"date":"2021-02-12","value":52.836774,"marketCap":338736557258},{"date":"2021-02-19","value":51.623542,"marketCap":330958530151},{"date":"2021-02-26","value":54.827837,"marketCap":351501263301},{"date":"2021-03-05","value":55.917111,"marketCap":358484600537},{"date":"2021-03-12","value":59.299595,"marketCap":380169700375},{"date":"2021-03-19","value":55.239995,"marketCap":354143607120},{"date":"2021-03-26","value":56.73213,"marketCap":363709686435},{"date":"2021-04-01","value":56.292082,"marketCap":360888537395},{"date":"2021-04-09","value":58.892085,"marketCap":377557157427},{"date":"2021-04-16","value":59.83571,"marketCap":383606734065},{"date":"2021-04-23","value":59.973612,"marketCap":384490826546},{"date":"2021-04-30","value":57.842897,"marketCap":378639602501},{"date":"2021-05-07","value":56.83459,"marketCap":372039226244},{"date":"2021-05-14","value":55.095034,"marketCap":360652090630},{"date":"2021-05-21","value":55.65369,"marketCap":364309055853},{"date":"2021-05-28","value":54.59088,"marketCap":357351902501},{"date":"2021-06-04","value":55.414482,"marketCap":362743200825},{"date":"2021-06-11","value":55.335756,"marketCap":362227856133},{"date":"2021-06-18","value":55.626439,"marketCap":364130667306},{"date":"2021-06-25","value":57.471973,"marketCap":376211536160},{"date":"2021-07-02","value":56.778573,"marketCap":371672538674},{"date":"2021-07-09","value":56.462152,"marketCap":369601249428},{"date":"2021-07-16","value":58.608968,"marketCap":383654302780},{"date":"2021-07-23","value":59.538548,"marketCap":389739334344},{"date":"2021-07-30","value":52.95272,"marketCap":380835959709},{"date":"2021-08-06","value":51.387216,"marketCap":369576856480},{"date":"2021-08-13","value":49.770946,"marketCap":357952646485},{"date":"2021-08-20","value":48.706239,"marketCap":350295272159},{"date":"2021-08-27","value":48.807771,"marketCap":351025485690},{"date":"2021-09-03","value":46.6811,"marketCap":335730472539},{"date":"2021-09-10","value":47.663485,"marketCap":342795781840},{"date":"2021-09-17","value":47.066645,"marketCap":338503310407},{"date":"2021-09-24","value":49.141178,"marketCap":353423349042},{"date":"2021-10-01","value":49.418331,"marketCap":355416634627},{"date":"2021-10-08","value":48.702123,"marketCap":350265668908},{"date":"2021-10-15","value":48.844816,"marketCap":351291914952},{"date":"2021-10-22","value":49.211152,"marketCap":353926604314},{"date":"2021-10-29","value":40.734914,"marketCap":329667657170},{"date":"2021-11-05","value":42.346002,"marketCap":342706193802},{"date":"2021-11-12","value":44.131918,"marketCap":357159613082},{"date":"2021-11-19","value":41.244829,"marketCap":333794398229},{"date":"2021-11-26","value":39.35693,"marketCap":318515630737},{"date":"2021-12-03","value":39.106828,"marketCap":316491562503},{"date":"2021-12-10","value":42.483193,"marketCap":343816483658},{"date":"2021-12-17","value":42.409134,"marketCap":343217123647},{"date":"2021-12-23","value":43.777406,"marketCap":354290545489},{"date":"2021-12-31","value":43.624431,"marketCap":353052523171},{"date":"2022-01-07","value":44.878579,"marketCap":363202341061},{"date":"2022-01-14","value":45.180886,"marketCap":365648908975},{"date":"2022-01-21","value":43.10966,"marketCap":348886479816},{"date":"2022-01-28","value":43.145133,"marketCap":374801770937},{"date":"2022-02-04","value":43.110167,"marketCap":374498017966},{"date":"2022-02-11","value":41.607167,"marketCap":361441462849},{"date":"2022-02-18","value":41.627421,"marketCap":361617408608},{"date":"2022-02-25","value":41.530653,"marketCap":360776778870},{"date":"2022-03-04","value":37.217694,"marketCap":323310106963},{"date":"2022-03-11","value":36.545939,"marketCap":317474572622},{"date":"2022-03-18","value":39.392739,"marketCap":342204726529},{"date":"2022-03-25","value":39.272341,"marketCap":341158826739},{"date":"2022-04-01","value":40.954541,"marketCap":355772099502},{"date":"2022-04-08","value":39.638037,"marketCap":344335625166},{"date":"2022-04-14","value":40.262532,"marketCap":349760619402},{"date":"2022-04-22","value":39.515388,"marketCap":343270175848},{"date":"2022-04-29","value":37.243376,"marketCap":353439639443},{"date":"2022-05-06","value":35.576864,"marketCap":337624436247},{"date":"2022-05-13","value":34.109185,"marketCap":323696163814},{"date":"2022-05-20","value":34.455606,"marketCap":326983702978},{"date":"2022-05-27","value":36.669423,"marketCap":347992828994},{"date":"2022-06-03","value":36.673523,"marketCap":348031734783},{"date":"2022-06-10","value":34.309043,"marketCap":325592821024},{"date":"2022-06-17","value":31.843097,"marketCap":302190988988},{"date":"2022-06-24","value":33.873454,"marketCap":321459080951},{"date":"2022-07-01","value":32.616908,"marketCap":309534456647},{"date":"2022-07-08","value":33.110917,"marketCap":314222604212},{"date":"2022-07-15","value":34.085612,"marketCap":323472455528},{"date":"2022-07-22","value":35.244791,"marketCap":334473067345},{"date":"2022-07-29","value":35.250458,"marketCap":341894191220},{"date":"2022-08-05","value":35.621106,"marketCap":345489110215},{"date":"2022-08-12","value":35.298284,"marketCap":342358051735},{"date":"2022-08-19","value":35.29928,"marketCap":342367715496},{"date":"2022-08-26","value":33.075389,"marketCap":320798201525},{"date":"2022-09-02","value":32.138805,"marketCap":311714266429},{"date":"2022-09-09","value":33.462976,"marketCap":324557404452},{"date":"2022-09-16","value":31.398504,"marketCap":304534092199},{"date":"2022-09-23","value":29.251334,"marketCap":283708687804},{"date":"2022-09-30","value":28.330691,"marketCap":274779372881},{"date":"2022-10-07","value":29.389829,"marketCap":285051950547},{"date":"2022-10-14","value":28.764111,"marketCap":278983108803},{"date":"2022-10-21","value":30.12714,"marketCap":292203133495},{"date":"2022-10-28","value":32.376549,"marketCap":316772152069},{"date":"2022-11-04","value":31.285767,"marketCap":306099948566},{"date":"2022-11-11","value":33.341546,"marketCap":326213687059},{"date":"2022-11-18","value":33.773928,"marketCap":330444110069},{"date":"2022-11-25","value":34.520769,"marketCap":337751204359},{"date":"2022-12-02","value":35.382584,"marketCap":346183206586},{"date":"2022-12-09","value":34.279028,"marketCap":335386013313},{"date":"2022-12-16","value":33.985205,"marketCap":332511248586},{"date":"2022-12-23","value":33.765084,"marketCap":330357578690},{"date":"2022-12-30","value":34.170933,"marketCap":334328407560},{"date":"2023-01-06","value":36.130408,"marketCap":353499915474},{"date":"2023-01-13","value":36.901817,"marketCap":361047374708},{"date":"2023-01-20","value":36.976501,"marketCap":361778084137},{"date":"2023-01-27","value":36.009333,"marketCap":357572680000},{"date":"2023-02-03","value":35.99778,"marketCap":357457960000},{"date":"2023-02-10","value":35.316161,"marketCap":350689480000},{"date":"2023-02-17","value":34.667117,"marketCap":344244476303},{"date":"2023-02-24","value":33.898188,"marketCap":336609003606},{"date":"2023-03-03","value":34.702636,"marketCap":344597176041},{"date":"2023-03-10","value":33.32125,"marketCap":330880015976},{"date":"2023-03-17","value":33.566041,"marketCap":333310784438},{"date":"2023-03-24","value":33.755153,"marketCap":335188672230},{"date":"2023-03-31","value":34.885989,"marketCap":346417869280},{"date":"2023-04-06","value":34.922467,"marketCap":346780101443},{"date":"2023-04-14","value":35.485005,"marketCap":352366102693},{"date":"2023-04-21","value":35.998585,"marketCap":357465950250},{"date":"2023-04-28","value":36.665019,"marketCap":354184081415},{"date":"2023-05-05","value":36.896704,"marketCap":356422163814},{"date":"2023-05-11","value":37.526495,"marketCap":362505941044},{"date":"2023-05-19","value":38.456466,"marketCap":371489462561},{"date":"2023-05-26","value":36.300267,"marketCap":350660580394},{"date":"2023-05-31","value":36.051098,"marketCap":348253603110},{"date":"2023-06-06","value":36.347354,"marketCap":351115442243},{"date":"2023-06-23","value":37.061509,"marketCap":358014180285},{"date":"2023-06-30","value":38.029739,"marketCap":367367277054},{"date":"2023-07-07","value":38.566336,"marketCap":372550806875},{"date":"2023-07-14","value":39.294225,"marketCap":379582212957},{"date":"2023-07-21","value":39.048979,"marketCap":377213140827},{"date":"2023-07-28","value":36.334582,"marketCap":371702769313},{"date":"2023-08-04","value":36.197348,"marketCap":370298872922},{"date":"2023-08-11","value":36.577733,"marketCap":374190209899},{"date":"2023-08-18","value":36.161428,"marketCap":369931410108},{"date":"2023-08-25","value":36.626548,"marketCap":374689582440},{"date":"2023-09-01","value":38.005328,"marketCap":388794501215},{"date":"2023-09-08","value":38.187691,"marketCap":390660081654},{"date":"2023-09-15","value":38.0698,"marketCap":389454049855},{"date":"2023-09-22","value":37.150613,"marketCap":380050770672},{"date":"2023-09-29","value":36.78957,"marketCap":376357298287},{"date":"2023-10-06","value":36.306951,"marketCap":371420105610},{"date":"2023-10-13","value":36.831937,"marketCap":376790715965},{"date":"2023-10-20","value":35.72394,"marketCap":365455901479},{"date":"2023-10-27","value":31.284086,"marketCap":341903774079},{"date":"2023-11-03","value":32.837178,"marketCap":358877520784},{"date":"2023-11-10","value":33.289377,"marketCap":363819600625},{"date":"2023-11-17","value":34.073646,"marketCap":372390873823},{"date":"2023-11-24","value":35.395061,"marketCap":386832625162},{"date":"2023-12-01","value":35.509184,"marketCap":388079867323},{"date":"2023-12-08","value":35.450835,"marketCap":387442179602},{"date":"2023-12-15","value":35.915047,"marketCap":392515548092},{"date":"2023-12-22","value":36.333781,"marketCap":397091895269},{"date":"2023-12-29","value":36.580903,"marketCap":399792690325},{"date":"2024-01-05","value":36.018872,"marketCap":393650257125},{"date":"2024-01-12","value":36.615226,"marketCap":400167800749},{"date":"2024-01-19","value":36.95845,"marketCap":403918904993},{"date":"2024-01-26","value":37.480152,"marketCap":409620583444},{"date":"2024-02-02","value":38.454603,"marketCap":430499280000},{"date":"2024-02-09","value":38.232679,"marketCap":428014840000},{"date":"2024-02-16","value":39.272274,"marketCap":439653106120},{"date":"2024-02-23","value":39.295607,"marketCap":439914315740},{"date":"2024-03-01","value":39.562266,"marketCap":442899568540},{"date":"2024-03-08","value":38.960616,"marketCap":436164091910},{"date":"2024-03-15","value":39.955589,"marketCap":447302816420},{"date":"2024-03-22","value":40.718902,"marketCap":455848102560},{"date":"2024-03-28","value":39.828092,"marketCap":445875492425},{"date":"2024-04-05","value":39.146444,"marketCap":438244439955},{"date":"2024-04-12","value":39.024781,"marketCap":436882418365},{"date":"2024-04-19","value":37.890644,"marketCap":424185765050},{"date":"2024-04-26","value":38.508128,"marketCap":431098491065},{"date":"2024-05-03","value":34.618265,"marketCap":410053352940},{"date":"2024-05-10","value":35.747617,"marketCap":423430518546},{"date":"2024-05-17","value":36.012885,"marketCap":426572618598},{"date":"2024-05-24","value":35.411715,"marketCap":419451764634},{"date":"2024-05-31","value":34.696747,"marketCap":410982968340},{"date":"2024-06-07","value":35.213156,"marketCap":417099837672},{"date":"2024-06-14","value":34.924344,"marketCap":413678853000},{"date":"2024-06-21","value":35.513741,"marketCap":420660264654},{"date":"2024-06-28","value":34.74776,"marketCap":411587218350},{"date":"2024-07-05","value":35.173916,"marketCap":416635029972},{"date":"2024-07-12","value":34.250971,"marketCap":405702752868},{"date":"2024-07-15","value":34.540568,"marketCap":409133033694},{"date":"2024-08-02","value":34.849938,"marketCap":427190536801},{"date":"2024-08-09","value":34.335189,"marketCap":420880743833},{"date":"2024-08-16","value":35.324743,"marketCap":433010697225},{"date":"2024-08-23","value":35.333033,"marketCap":433112319074},{"date":"2024-08-30","value":36.235916,"marketCap":444179862230},{"date":"2024-09-06","value":35.976658,"marketCap":441001869871},{"date":"2024-09-13","value":37.088304,"marketCap":454628435944},{"date":"2024-09-20","value":37.156134,"marketCap":455459887433},{"date":"2024-09-27","value":37.024997,"marketCap":453852414554},{"date":"2024-10-04","value":37.303851,"marketCap":457270604010},{"date":"2024-10-11","value":37.533717,"marketCap":460088300723},{"date":"2024-10-18","value":38.719976,"marketCap":474629463434},{"date":"2024-10-25","value":38.483327,"marketCap":471728621572},{"date":"2024-10-31","value":38.7147,"marketCap":474564794985},{"date":"2024-11-08","value":38.57229,"marketCap":475326332780},{"date":"2024-11-15","value":38.759983,"marketCap":477639266971},{"date":"2024-11-22","value":38.365233,"marketCap":472774762522},{"date":"2024-11-29","value":39.693976,"marketCap":489148868062},{"date":"2024-12-06","value":39.085465,"marketCap":481650188563},{"date":"2024-12-13","value":39.654501,"marketCap":488662417617},{"date":"2024-12-20","value":38.974488,"marketCap":480282620331},{"date":"2024-12-27","value":39.933061,"marketCap":492095105662},{"date":"2025-01-03","value":38.908945,"marketCap":479474929027},{"date":"2025-01-10","value":38.462058,"marketCap":473967942859},{"date":"2025-01-17","value":38.964061,"marketCap":480154123987},{"date":"2025-01-24","value":39.789312,"marketCap":490323691778},{"date":"2025-01-31","value":40.184336,"marketCap":517333140000},{"date":"2025-02-07","value":40.268779,"marketCap":518420257495},{"date":"2025-02-14","value":40.197672,"marketCap":517504829395},{"date":"2025-02-21","value":39.982597,"marketCap":514735957870},{"date":"2025-02-28","value":40.091909,"marketCap":516143239107},{"date":"2025-03-07","value":39.027183,"marketCap":502435954332}]},{"symbol":"FI","name":"FISERV INC","items":[{"date":"2020-03-13","value":-2.857512,"marketCap":672455556},{"date":"2020-03-20","value":-3.413673,"marketCap":803336168},{"date":"2020-03-27","value":-2.147929,"marketCap":505469948},{"date":"2020-04-03","value":-2.215052,"marketCap":521265884},{"date":"2020-04-09","value":-2.358886,"marketCap":555114318},{"date":"2020-04-17","value":-2.148439,"marketCap":505589996},{"date":"2020-04-24","value":-2.042935,"marketCap":480761916},{"date":"2020-05-01","value":-2.167621,"marketCap":510104193},{"date":"2020-05-08","value":-2.052527,"marketCap":483019014},{"date":"2020-05-15","value":-1.502062,"marketCap":440134149},{"date":"2020-05-22","value":-1.432736,"marketCap":419820265},{"date":"2020-05-29","value":-1.733148,"marketCap":507847095},{"date":"2020-06-05","value":-2.133698,"marketCap":625216201},{"date":"2020-06-12","value":-1.840989,"marketCap":539446469},{"date":"2020-06-19","value":-1.733148,"marketCap":507847095},{"date":"2020-06-26","value":-1.555982,"marketCap":455933836},{"date":"2020-07-02","value":-1.640714,"marketCap":480761916},{"date":"2020-07-10","value":-1.617605,"marketCap":473990622},{"date":"2020-07-17","value":-1.571388,"marketCap":460448032},{"date":"2020-07-24","value":-1.702337,"marketCap":498818702},{"date":"2020-07-31","value":-1.756257,"marketCap":514618389},{"date":"2020-08-07","value":-1.938137,"marketCap":604902317},{"date":"2020-08-14","value":-1.891131,"marketCap":590231290},{"date":"2020-08-21","value":-1.688251,"marketCap":526911458},{"date":"2020-08-28","value":-1.738971,"marketCap":542741416},{"date":"2020-09-04","value":-1.753462,"marketCap":547264261},{"date":"2020-09-11","value":-1.434651,"marketCap":447761668},{"date":"2020-09-18","value":-1.724479,"marketCap":538218571},{"date":"2020-09-25","value":-1.202788,"marketCap":375396146},{"date":"2020-10-02","value":-1.188297,"marketCap":370873301},{"date":"2020-10-09","value":-1.253508,"marketCap":391226104},{"date":"2020-10-16","value":-1.210034,"marketCap":377657569},{"date":"2020-10-23","value":-1.282491,"marketCap":400271794},{"date":"2020-10-30","value":-1.267999,"marketCap":395748949},{"date":"2020-11-06","value":-1.195647,"marketCap":377952254},{"date":"2020-11-13","value":-1.474869,"marketCap":466216552},{"date":"2020-11-20","value":-1.560784,"marketCap":493374798},{"date":"2020-11-27","value":-1.732614,"marketCap":547691290},{"date":"2020-12-04","value":-2.047634,"marketCap":647271524},{"date":"2020-12-11","value":-1.918762,"marketCap":606534156},{"date":"2020-12-18","value":-1.9474,"marketCap":615586904},{"date":"2020-12-24","value":-1.976039,"marketCap":624639653},{"date":"2020-12-31","value":-1.983198,"marketCap":626902840},{"date":"2021-01-08","value":-2.269581,"marketCap":717430326},{"date":"2021-01-15","value":-2.44141,"marketCap":771746818},{"date":"2021-01-22","value":-2.004677,"marketCap":633692402},{"date":"2021-01-29","value":-2.040475,"marketCap":645008337},{"date":"2021-02-05","value":-2.255262,"marketCap":712903952},{"date":"2021-02-12","value":-2.183666,"marketCap":690272080},{"date":"2021-02-19","value":-2.183666,"marketCap":690272080},{"date":"2021-02-26","value":-6.664102,"marketCap":1041066089},{"date":"2021-03-05","value":-7.077851,"marketCap":1105701879},{"date":"2021-03-12","value":-7.048843,"marketCap":1101170314},{"date":"2021-03-19","value":-5.910669,"marketCap":923364634},{"date":"2021-03-26","value":-5.134084,"marketCap":802046652},{"date":"2021-04-01","value":-5.105322,"marketCap":797553394},{"date":"2021-04-09","value":-5.234753,"marketCap":817773057},{"date":"2021-04-16","value":-5.047797,"marketCap":788566877},{"date":"2021-04-23","value":-4.558837,"marketCap":712181481},{"date":"2021-04-30","value":-4.889604,"marketCap":763853955},{"date":"2021-05-07","value":-8.830001,"marketCap":831150329},{"date":"2021-05-14","value":-8.612275,"marketCap":810656211},{"date":"2021-05-21","value":-8.346165,"marketCap":785607845},{"date":"2021-05-28","value":-8.249398,"marketCap":776499348},{"date":"2021-06-04","value":-9.192878,"marketCap":865307192},{"date":"2021-06-11","value":-7.886521,"marketCap":742342485},{"date":"2021-06-18","value":-8.00748,"marketCap":753728106},{"date":"2021-06-25","value":-8.515508,"marketCap":801547714},{"date":"2021-07-02","value":-7.741371,"marketCap":728679740},{"date":"2021-07-09","value":-6.701124,"marketCap":630763400},{"date":"2021-07-16","value":-6.24148,"marketCap":587498041},{"date":"2021-07-23","value":-6.338247,"marketCap":596606537},{"date":"2021-07-30","value":-6.749508,"marketCap":635317649},{"date":"2021-08-06","value":-8.448916,"marketCap":612546407},{"date":"2021-08-13","value":-8.91537,"marketCap":646364347},{"date":"2021-08-19","value":-8.60034,"marketCap":623524618},{"date":"2021-08-27","value":-8.852364,"marketCap":641796401},{"date":"2021-09-03","value":-9.450923,"marketCap":685191888},{"date":"2021-09-10","value":-9.072886,"marketCap":657784212},{"date":"2021-09-17","value":-9.608438,"marketCap":696611752},{"date":"2021-09-24","value":-9.135892,"marketCap":662352158},{"date":"2021-10-01","value":-9.261904,"marketCap":671488050},{"date":"2023-06-09","value":29.360421,"marketCap":71169660100},{"date":"2023-06-16","value":30.64903,"marketCap":74293248270},{"date":"2023-06-23","value":30.697416,"marketCap":74410537154},{"date":"2023-06-30","value":31.591293,"marketCap":76577294955},{"date":"2023-07-07","value":31.932545,"marketCap":77404490241},{"date":"2023-07-14","value":32.770396,"marketCap":79435439862},{"date":"2023-07-21","value":32.948662,"marketCap":79867556802},{"date":"2023-07-28","value":30.009381,"marketCap":75293536669},{"date":"2023-08-04","value":30.415143,"marketCap":76311593557},{"date":"2023-08-11","value":30.616809,"marketCap":76817573927},{"date":"2023-08-18","value":29.236732,"marketCap":73354961277},{"date":"2023-08-25","value":29.316913,"marketCap":73556134195},{"date":"2023-09-01","value":29.494282,"marketCap":74001153075},{"date":"2023-09-08","value":29.909763,"marketCap":75043594559},{"date":"2023-09-15","value":29.691089,"marketCap":74494941146},{"date":"2023-09-22","value":28.359606,"marketCap":71154251478},{"date":"2023-09-29","value":27.589387,"marketCap":69221772235},{"date":"2023-10-06","value":27.492199,"marketCap":68977926274},{"date":"2023-10-13","value":27.378002,"marketCap":68691407270},{"date":"2023-10-20","value":27.205493,"marketCap":68258580688},{"date":"2023-10-27","value":23.01249,"marketCap":68577219910},{"date":"2023-11-03","value":23.727476,"marketCap":70707879201},{"date":"2023-11-10","value":24.043681,"marketCap":71650170776},{"date":"2023-11-17","value":25.141337,"marketCap":74921182928},{"date":"2023-11-24","value":25.336699,"marketCap":75503363072},{"date":"2023-12-01","value":26.305455,"marketCap":78390256366},{"date":"2023-12-08","value":26.468593,"marketCap":78876406796},{"date":"2023-12-15","value":27.191635,"marketCap":81031073517},{"date":"2023-12-22","value":26.829107,"marketCap":79950739228},{"date":"2023-12-29","value":26.863346,"marketCap":80052770800},{"date":"2024-01-05","value":26.786812,"marketCap":79824700228},{"date":"2024-01-12","value":27.469574,"marketCap":81859329805},{"date":"2024-01-19","value":27.755568,"marketCap":82711593521},{"date":"2024-01-26","value":28.329571,"marketCap":84422122812},{"date":"2024-02-02","value":28.990179,"marketCap":86390731961},{"date":"2024-02-09","value":28.082353,"marketCap":86156659531},{"date":"2024-02-16","value":28.954853,"marketCap":88833487825},{"date":"2024-02-23","value":28.887003,"marketCap":88625324678},{"date":"2024-03-01","value":28.725354,"marketCap":88129386548},{"date":"2024-03-08","value":28.917793,"marketCap":88719789084},{"date":"2024-03-15","value":28.854288,"marketCap":88524956247},{"date":"2024-03-22","value":30.089746,"marketCap":92315340528},{"date":"2024-03-28","value":30.661289,"marketCap":94068836060},{"date":"2024-04-05","value":29.727921,"marketCap":91205263007},{"date":"2024-04-12","value":29.474608,"marketCap":90428095961},{"date":"2024-04-19","value":28.192686,"marketCap":86495159695},{"date":"2024-04-26","value":27.682181,"marketCap":89690266112},{"date":"2024-05-03","value":26.938162,"marketCap":87279646395},{"date":"2024-05-10","value":27.931391,"marketCap":90497706696},{"date":"2024-05-17","value":27.600917,"marketCap":89426970269},{"date":"2024-05-24","value":27.124167,"marketCap":87882301324},{"date":"2024-05-31","value":26.705205,"marketCap":86524864979},{"date":"2024-06-07","value":27.189178,"marketCap":88092937998},{"date":"2024-06-14","value":26.773828,"marketCap":86747203690},{"date":"2024-06-21","value":27.077214,"marketCap":87730174837},{"date":"2024-06-28","value":26.92191,"marketCap":87226987226},{"date":"2024-07-05","value":26.869539,"marketCap":87057307683},{"date":"2024-07-12","value":27.313783,"marketCap":88496658291},{"date":"2024-07-15","value":27.665928,"marketCap":89637606943},{"date":"2024-08-02","value":26.924453,"marketCap":92916288414},{"date":"2024-08-09","value":26.717586,"marketCap":92202389178},{"date":"2024-08-16","value":27.646821,"marketCap":95409178486},{"date":"2024-08-23","value":28.158984,"marketCap":97176654820},{"date":"2024-08-30","value":28.852991,"marketCap":99571671610},{"date":"2024-09-06","value":28.779586,"marketCap":99318352526},{"date":"2024-09-13","value":28.966434,"marketCap":99963164739},{"date":"2024-09-20","value":29.825601,"marketCap":102928149468},{"date":"2024-09-27","value":29.595378,"marketCap":102133648706},{"date":"2024-10-04","value":30.589676,"marketCap":105564970838},{"date":"2024-10-11","value":31.362092,"marketCap":108230578468},{"date":"2024-10-18","value":32.655013,"marketCap":112692448690},{"date":"2024-10-25","value":37.758893,"marketCap":115655489638},{"date":"2024-10-31","value":37.112521,"marketCap":113675652440},{"date":"2024-11-08","value":38.795317,"marketCap":118830056179},{"date":"2024-11-15","value":39.16308,"marketCap":119956515274},{"date":"2024-11-22","value":40.381529,"marketCap":123688622176},{"date":"2024-11-29","value":41.040902,"marketCap":125708283685},{"date":"2024-12-06","value":37.890768,"marketCap":116059421940},{"date":"2024-12-13","value":38.048646,"marketCap":116543002864},{"date":"2024-12-20","value":37.567582,"marketCap":115069503341},{"date":"2024-12-27","value":39.059067,"marketCap":119637920783},{"date":"2025-01-03","value":38.258531,"marketCap":117185881035},{"date":"2025-01-10","value":38.119227,"marketCap":116759191984},{"date":"2025-01-17","value":38.310538,"marketCap":117345178281},{"date":"2025-01-24","value":38.353258,"marketCap":117476029590},{"date":"2025-01-31","value":40.10292,"marketCap":122835244073},{"date":"2025-02-07","value":42.017492,"marketCap":131556768281},{"date":"2025-02-14","value":41.768556,"marketCap":130777349614},{"date":"2025-02-21","value":42.597132,"marketCap":133371619046},{"date":"2025-02-28","value":41.514945,"marketCap":129983293651},{"date":"2025-03-07","value":39.430055,"marketCap":123455503232}]}],"industryCompare":{"bkCode":"BK4227","name":"Transaction & Payment Processing Services","current":31.626883,"rank":2,"totalCount":43,"items":[{"symbol":"EEFT","name":"Euronet","value":14.023344,"marketCap":4291143370},{"symbol":"CPAY","name":"Corpay","value":23.988301,"marketCap":24078161108},{"symbol":"WEX","name":"WEX Inc","value":19.33291,"marketCap":5985468834},{"symbol":"PYPL","name":"PayPal","value":16.240083,"marketCap":67347626132},{"symbol":"FI","name":"FISERV INC","value":39.430055,"marketCap":123455503232},{"symbol":"JKHY","name":"Jack Henry & Associates","value":33.013789,"marketCap":13377451605},{"symbol":"CASS","name":"Cass Information","value":30.559834,"marketCap":585770898},{"symbol":"CTLP","name":"Cantaloupe Inc.","value":43.608391,"marketCap":671918090},{"symbol":"USIO","name":"Usio, Inc.","value":14.456094,"marketCap":39067680},{"symbol":"AVDX","name":"AvidXchange Holdings, Inc","value":179.215535,"marketCap":1459710532},{"symbol":"GPN","name":"Global Payments","value":15.790141,"marketCap":24796284866},{"symbol":"WU","name":"Western Union","value":4.000809,"marketCap":3737555868},{"symbol":"LSAK","name":"LESAKA TECHNOLOGIES INC","value":-8.128957,"marketCap":371964804},{"symbol":"MA","name":"MasterCard","value":39.027183,"marketCap":502435954332},{"symbol":"PAYS","name":"Paysign Inc","value":16.398909,"marketCap":132264483},{"symbol":"FIS","name":"Fidelity National Information","value":25.713787,"marketCap":37284990738},{"symbol":"FOUR","name":"Shift4 Payments, Inc.","value":26.915971,"marketCap":6179906995},{"symbol":"OLB","name":"OLB Group Inc","value":-0.109129,"marketCap":2711972},{"symbol":"APCX","name":"AppTech Corp.","value":-1.020412,"marketCap":11603103},{"symbol":"IMXI","name":"International Money Express Inc","value":7.410193,"marketCap":435874980},{"symbol":"PAYO","name":"Payoneer Global Inc.","value":23.195698,"marketCap":2810460333},{"symbol":"V","name":"Visa","value":33.664278,"marketCap":672342967513},{"symbol":"XYZ","name":"Block, Inc.","value":12.802619,"marketCap":37089788624},{"symbol":"MQ","name":"Marqeta, Inc.","value":75.037401,"marketCap":2047545562},{"symbol":"RELY","name":"Remitly Global, Inc.","value":-117.181011,"marketCap":4333119408},{"symbol":"EVTC","name":"Evertec","value":21.153855,"marketCap":2382347183},{"symbol":"TOST","name":"Toast, Inc.","value":1032.578947,"marketCap":19619000000},{"symbol":"SEZL","name":"Sezzle Inc","value":16.22144,"marketCap":1273744935},{"symbol":"PRTH","name":"Priority Technology Holdings Inc","value":25.662047,"marketCap":616274063},{"symbol":"PAGS","name":"Pagseguro Digital Ltd.","value":6.2445290374999995,"marketCap":2293878093},{"symbol":"PSFE","name":"Paysafe Ltd","value":42.37584,"marketCap":939048606},{"symbol":"RVYL","name":"Ryvyl Inc.","value":-0.120597,"marketCap":6027070},{"symbol":"GB","name":"Global Blue Group Holding AG","value":25.206306505199997,"marketCap":1767689854},{"symbol":"STNE","name":"StoneCo","value":7.8930040452000005,"marketCap":2822330887},{"symbol":"RPAY","name":"Repay Holdings Corporation","value":-52.110799,"marketCap":529237277},{"symbol":"FAAS","name":"DigiAsia","value":-7.306063,"marketCap":30986415},{"symbol":"AFRM","name":"Affirm Holdings, Inc.","value":-84.700874,"marketCap":16849883760},{"symbol":"FLYW","name":"Flywire Corp.","value":428.739016,"marketCap":1243343145},{"symbol":"PAY","name":"Paymentus Holdings, Inc.","value":80.011907,"marketCap":3234241297},{"symbol":"DLO","name":"DLocal Limited","value":21.039527,"marketCap":2533495736},{"symbol":"CURR","name":"CURRENC Group Inc","value":-6.316489,"marketCap":102361597},{"symbol":"NATL","name":"NCR Atleos Corporation","value":20.676412,"marketCap":1881553522},{"symbol":"XBP","name":"XBP Europe Holdings, Inc.","value":-2.589277,"marketCap":38310949}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AFRM\",pageSize:16,pageCount:14,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2491909618","title":"Affirm to Benefit From Falling Rates, but 'On a Lag' -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2491909618","media":"Dow Jones","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491909618?lang=en_us&edition=fundamental","pubTime":"2024-12-16 23:26","pubTimestamp":1734362760,"startTime":"0","endTime":"0","summary":"Affirm Holdings is ramping capacity in the \"buy now, pay later\" market, Deutsche Bank wrote in a research report. The company will benefit from falling rates, but \"on a lag.\". Analysts led by Bryan Keane increased their price target on Affirm stock to $75 from $45, and reiterated a Hold rating.Affirm stock slipped 1.2% to $69.84 in early trading Monday. This year, shares have gained 44% through Friday's close.Deutsche Bank noted that while lower benchmark interest rates are advantageous for Affirm, \"the company benefits on a lag given its mix of floating- and fixed-rate debt.\" The team figures that Affirm sees about 40 basis-points positive impact for every 100 basis points of decline in rates.\"While opting not to give a volume update on Black Friday/Cyber Monday spend, AFRM is seeing strength in spending on travel and consumer electronics ,\" Deutsche Bank wrote, adding that the company continues to grow much faster than e-commerce at large. Beyond that, the Affirm Card will continue r","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AFRM","BK4227","BK4588","BK4548","BK4585","BK4535","BK4106"],"gpt_icon":1},{"id":"2491606506","title":"Affirm Holdings Inc : Deutsche Bank Raises Target Price to $75 From $45","url":"https://stock-news.laohu8.com/highlight/detail?id=2491606506","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491606506?lang=en_us&edition=fundamental","pubTime":"2024-12-16 20:26","pubTimestamp":1734351982,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"308cbd9769736cfa1d645add90bcfd31","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241216:nFWN3NH0OC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AFRM","BK4535","BK4548","BK4585","BK4227","BK4106","BK4588"],"gpt_icon":0},{"id":"1147799051","title":"Affirm Holdings, Inc. Officer, Michael Linford, sold 400,000 shares","url":"https://stock-news.laohu8.com/highlight/detail?id=1147799051","media":"SEC Track","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147799051?lang=en_us&edition=fundamental","pubTime":"2024-12-14 07:10","pubTimestamp":1734131447,"startTime":"0","endTime":"0","summary":"Michael Linford, the Chief Operating Officer of Affirm Holdings, Inc., conducted several stock transactions on December 12, 2024. He acquired 400,000 shares of Class A Common Stock through option exercise and subsequently sold these shares in four separate transactions at prices of $68.17, $68.96, $70, and $71.03 respectively. This cumulative sale of 400,000 shares might indicate reduced confidence in the company’s current stock price by the executive, and investors should take notice.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AFRM"],"gpt_icon":0},{"id":"2491131588","title":"Affirm Taps 'Megatrend' of Private Credit to Sell More Loans, Operating Chief Says -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2491131588","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491131588?lang=en_us&edition=fundamental","pubTime":"2024-12-14 04:49","pubTimestamp":1734122940,"startTime":"0","endTime":"0","summary":"Affirm is tapping into increasing demand from private credit firms for its buy-now-pay later loans.San Francisco-based Affirm  said Friday that it entered into an agreement to sell up to $4 billion of its loans to Sixth Street, a private credit firm, over three years. The transaction is the largest capital commitment secured by Affirm to date.Affirm makes short-term loans that consumers typically take out when they are paying for items online. The company's business has grown significantly in recent years. Gross merchandise volume -- a metric showing the value of transactions on Affirm's platform -- rose 35% during the quarter ended Sept. 30 from a year earlier, to $7.6 billion.Affirm's chief operating officer, Michael Linford, and chief capital officer, Brooke Major-Reid, discussed the new partnership with CFO Journal on Friday. Here are edited excerpts from the conversation.Linford: We really wanted to make sure we're going out and taking advantage of what we consider to be a pretty ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AFRM"],"gpt_icon":1},{"id":"2491858831","title":"Sector Update: Financial Stocks Retreat Late Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2491858831","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491858831?lang=en_us&edition=fundamental","pubTime":"2024-12-14 04:41","pubTimestamp":1734122461,"startTime":"0","endTime":"0","summary":"Financial stocks eased in late Friday afternoon trading with the NYSE Financial Index down 0.3% and the Financial Select Sector SPDR Fund  declining 0.2%.The Philadelphia Housing Index slid 1.5%, and the Real Estate Select Sector SPDR Fund  shed 0.5%.Bitcoin  rose 1.4% to $101,503, and the yield for 10-year US Treasuries rose 8 basis points to 4.40%.In economic news, US import prices rose 0.1% in November, compared with the 0.2% decrease expected in a survey compiled by Bloomberg and a downwardly revised 0.1% increase in October.In corporate news, MoneyHero  said Chief Financial Officer Hao Qian resigned, effective Sunday. The company named the group finance director, Danny Leung, to serve as interim CFO and launched a formal search for a permanent CFO. The shares dropped 3.1%.PayPal  shares rose 1.9% after Wolfe Research upgraded the stock to outperform from peer perform with a $107 price target.Affirm Holdings  struck a capital partnership with investment firm Sixth Street, which wil","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1861220207.SGD","LU0477156953.USD","LU0971096721.USD","SG9999014013.SGD","SCHW","LU1861217088.USD","LU0980610538.SGD","SG9999014021.USD","BK4227","LU2264538146.SGD","LU1064131342.USD","IE00BQXX3F31.USD","BK4127","LU0648001328.SGD","BK4533","LU0640476718.USD","BK4548","LU1668664300.SGD","BK4106","BK4535","LU0130517989.USD","BK4551","XLRE","AFRM","BK4588","IE00BQXX3C00.GBP","LU2023251221.USD","SG9999001077.SGD","LU1069347547.HKD","LU1074936037.SGD","LU1988902786.USD","BK4589","LU0011850046.USD","LU1363072403.SGD","LU1201861249.SGD","LU1791807156.HKD","MNY","LU1153585028.USD","LU2089283258.USD","LU1280957306.USD","IE00BQXX3D17.EUR","BK4585","BK4077","BK4524","PYPL","BK4504","XLF","BK4581","LU1035773651.USD","LU2089284900.SGD"],"gpt_icon":1},{"id":"2491301094","title":"Affirm (AFRM) Rallies after $4B Financing Deal with Sixth Street","url":"https://stock-news.laohu8.com/highlight/detail?id=2491301094","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491301094?lang=en_us&edition=fundamental","pubTime":"2024-12-14 02:27","pubTimestamp":1734114450,"startTime":"0","endTime":"0","summary":"Shares of Affirm Holdings ($AFRM) are rallying in today’s trading after it partnered with private credit giant Sixth Street in a $4 billion financi...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/affirm-afrm-rallies-after-4b-financing-deal-with-sixth-street?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/affirm-afrm-rallies-after-4b-financing-deal-with-sixth-street?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4548","BK4106","AFRM","BK4585","BK4535","BK4588","BK4227"],"gpt_icon":0},{"id":"2491370413","title":"Top Midday Stories: Broadcom Shares Soar on Upbeat Fiscal Q1 Revenue Guidance; Costco Q1 Earnings Top Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2491370413","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491370413?lang=en_us&edition=fundamental","pubTime":"2024-12-14 00:56","pubTimestamp":1734108966,"startTime":"0","endTime":"0","summary":"The S&P 500, the Nasdaq Composite and the Dow Jones Industrial Average were down slightly in late-morning trading as the week comes to a close.In company news, Broadcom (AVGO) reported fiscal Q4 non-G","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"b8cded98d9ded4907fe978ce845bbdf0","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SCHW","AVGOP","COST","AFRM","AVGO"],"gpt_icon":1},{"id":"2491308619","title":"Affirm's $4 Billion Deal: The Bold Move Reshaping Fintech's Future","url":"https://stock-news.laohu8.com/highlight/detail?id=2491308619","media":"GuruFocus.com","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491308619?lang=en_us&edition=fundamental","pubTime":"2024-12-14 00:10","pubTimestamp":1734106222,"startTime":"0","endTime":"0","summary":"Affirm Holdings  just secured a record-breaking $4 billion partnership with private credit heavyweight Sixth Street, sending its stock up 4% on the news. This three-year dealthe biggest in Affirm's historysets the stage for the BNPL leader to roll out over $20 billion in loans. Sixth Street's capital will cycle back into Affirm's loan pot as consumers repay, creating a revolving credit engine ready to fuel short-term installment loans across giants like Amazon and Apple. Translation?Affirm isn't just keeping up in fintechit's breaking away from the pack.GuruFocus has detected 8 Warning Signs with AFRM.This isn't just about dollars; it's about dominance. Affirm's gross merchandise value and operating profits are outshining rivals like Klarna and Afterpay , with Bank of America analysts recently slapping a \"Buy\" rating on the stock. They're betting big on Affirm's ability to scale its payment network while keeping credit metrics in check. As private credit booms, alternative asset manage","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/2__iQorYu5fw9.rHa1VGYg--~B/aD04Nzt3PTIyMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/us.finance.gurufocus/bbf498dc1bc31ef7ce9ec03ad2c9775d","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/2__iQorYu5fw9.rHa1VGYg--~B/aD04Nzt3PTIyMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/us.finance.gurufocus/bbf498dc1bc31ef7ce9ec03ad2c9775d"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/affirms-4-billion-deal-bold-161022967.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AFRM","BK4227","BK4588","BK4548","LU1861217088.USD","BK4581","LU0158827948.USD","LU2089284900.SGD","BK4533","PYPL","IE00BQXX3C00.GBP","BK4554","LU1861220207.SGD","IE00BQXX3D17.EUR","LU2089283258.USD","BK4534","BK4551","LU2023251221.USD","LU2360107671.USD","BK4566","FTVI","BK4524","BK4585","BK4535","IE00BQXX3F31.USD","BK4106","BK4527"],"gpt_icon":1},{"id":"2491308610","title":"Affirm Strikes Up To $4 Billion Loan Deal With Sixth Street","url":"https://stock-news.laohu8.com/highlight/detail?id=2491308610","media":"MT Newswires","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491308610?lang=en_us&edition=fundamental","pubTime":"2024-12-14 00:05","pubTimestamp":1734105905,"startTime":"0","endTime":"0","summary":"Affirm  struck a capital partnership with investment firm Sixth Street, which will invest up to $4 billion in the buy-now, pay-later service provider's loans over the next three years, the companies said in a Friday statement.The agreement includes additional off-balance sheet funding, enabling Affirm to extend up to more than $20 billion in loans over the period as it scales its payment network.The deal reflects the largest-ever capital commitment secured by Affirm, according to the statement.\"Sixth Street's expertise in asset-based finance, long-term capital and collaborative approach make them an ideal partner for Affirm,\" Affirm Chief Capital Officer Brooke Major-Reid said in the statement. \"Over the last several years, we have been extremely thoughtful in working with a diverse mix of world-class investors as we empower more consumers and merchants with our honest financial products.\". Affirm has a total funding capacity of $16.8 billion as of the end of September, and more than 1","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/kdBqx6woWuL89z_63jN2Xw--~B/aD03Nzc7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/mt_newswires_premium_news_706/61a55720a9411d400bb6dc71547d6a4e","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/kdBqx6woWuL89z_63jN2Xw--~B/aD03Nzc7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/mt_newswires_premium_news_706/61a55720a9411d400bb6dc71547d6a4e"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/affirm-strikes-4-billion-loan-160505426.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4535","BK4106","BK4585","BK4548","AFRM","BK4227"],"gpt_icon":1},{"id":"2491030869","title":"Affirm Secures $4 Billion Loan Deal With Sixth Street to Boost BNPL Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2491030869","media":"Benzinga","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491030869?lang=en_us&edition=fundamental","pubTime":"2024-12-14 00:01","pubTimestamp":1734105664,"startTime":"0","endTime":"0","summary":"On Friday, fintech company Affirm Holdings, Inc  stock gained after the company announced a long-term capital partnership with Sixth Street to invest up to $4 billion in Affirm loans. The stock gave up the gains in the trading session.Through its Asset Based Finance platform, Sixth Street will invest up to $4 billion by purchasing Affirm loans in a unique AssetCo structure pursuant to a three-year forward flow agreement.It provides additional off-balance sheet funding, allowing Affirm to extend up to more than $20 billion in loans over the next three years as the company continues to scale its payment network.In October, SoFi Technologies, Inc  announced a $2 billion loan deal with funds managed by Fortress Investment Group to develop SoFi’s capabilities in its loan platform business.JPMorgan’sReginald L. Smithflagged a $65 billion leap in the fintech sector’s market cap since mid-September, backed by third-quarter results, rate cuts, and post-election tailwinds. Smithcalled Kaspi , Af","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/hXiTFz6cEZ18BGX1YYmrKw--~B/aD01NTM7dz05ODM7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/Benzinga/23096a6b7b850da482fb8e253902f4ae","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/hXiTFz6cEZ18BGX1YYmrKw--~B/aD01NTM7dz05ODM7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/Benzinga/23096a6b7b850da482fb8e253902f4ae"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/affirm-secures-4-billion-loan-160104036.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BK4W5M84.HKD",".IXIC","SHOP","LU0390134368.USD","PSQ","LU2237438978.USD","LU2362540622.SGD","USAW.SI","LU1642822529.SGD","USJW.SI","LU0289739343.SGD","LU0823421333.USD","LU0072462426.USD","AFRM","LU1571399168.USD","LU1989772923.USD","QLD","BK4512","FDN","SOFI","LU1116320901.HKD","LU1066051498.USD","TQQQ","LU1582987597.SGD","MNQmain","LU1989771016.USD","MACW.SI","SQQQ","AMZN","AAPL","IE00B775SV38.USD","LU0234572021.USD","NVIW.SI","LU0154236417.USD","TSYW.SI","SGXZ99366536.SGD","NQmain","QID","LU0957791311.USD","LU1974910355.USD","LU2275660780.HKD","LU0312595415.SGD","LU0943347566.SGD","BK4579","LU2237443549.SGD","KSPI","LU0661504455.SGD","LU0345768740.USD","LU0061474705.USD"],"gpt_icon":1},{"id":"2491379706","title":"Affirm and Sixth Street Make $4 Billion Deal -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2491379706","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491379706?lang=en_us&edition=fundamental","pubTime":"2024-12-13 23:21","pubTimestamp":1734103260,"startTime":"0","endTime":"0","summary":"Buy now, pay later platform Affirm has entered into a $4 billion financing partnership with Sixth Street Partners, in a deal that reflect the growing debankification of Wall Street as private-credit firms expand their lending throughout the economy.Sixth Street, a private-fund manager, will purchase up to $4 billion of Affirm loans through its asset-based finance platform. Off-balance-sheet funding from the transaction will allow Affirm to make more than $20 billion of loans over the next three years.Expanding beyond corporate debt into auto loans, credit-card debt, inventory and equipment finance gives firms like Sixth Street, Apollo Global Management and Blackstone much bigger markets in which to invest. That helps them raise new funds from clients looking for alternatives to plain-vanilla debt.The deal is the biggest such funding arrangement for Affirm, which has been cultivating relationships with private fund managers for years to diversify its funding sources. The arrangements gi","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AFRM","BK4585","BK4588","BK4106","BK4535","BK4227","BK4548"],"gpt_icon":1},{"id":"2491375273","title":"Update: Sixth Street to Invest Up to $4 Billion in Affirm Loans","url":"https://stock-news.laohu8.com/highlight/detail?id=2491375273","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491375273?lang=en_us&edition=fundamental","pubTime":"2024-12-13 22:43","pubTimestamp":1734101030,"startTime":"0","endTime":"0","summary":"Affirm Holdings  shares were climbing over 2% in early Friday trade after the company said it has signed a long-term capital agreement with Sixth Street that will see the asset manager investing up to $4 billion in Affirm by acquiring loans of the digital payments company.The three-year, forward flow agreement represents the largest capital commitment secured by Affirm to date, the company said, adding that the deal will provide more flexibility and additional off-balance funding and enable the company to extend more than $20 million in loans while it is in effect.Price: 70.50, Change: +1.73, Percent Change: +2.52","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","BK4535","AFRM","BK4227","BK4106","BK4548","BK4588"],"gpt_icon":1},{"id":"2491137339","title":"Affirm Stock Jumps as BNPL Company Secures $4 Billion Loan Deal -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2491137339","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491137339?lang=en_us&edition=fundamental","pubTime":"2024-12-13 22:12","pubTimestamp":1734099120,"startTime":"0","endTime":"0","summary":"Shares of Affirm Holdings were trading sharply higher Friday after the \"buy now, pay later\" company announced a sizable loan deal.Affirm and Sixth Street have entered into a long-term capital partnership in which the investment firm -- through its asset-based finance platform -- will invest up to $4 billion by purchasing Affirm loans over three years.\"The transaction represents the largest capital commitment secured by Affirm to date,\" the company said in a statement. \"It offers flexibility, commitment, and alignment from both partners and provides additional off-balance sheet funding with the ability for Affirm to extend up to more than $20 billion in loans over the next three years as the company continues to scale its payment network.\". Affirm stock rose 5.8% to $72.75 in premarket trading.This content was created by Barron's, which is operated by Dow Jones & Co. Barron's is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"Affirm Stock Jumps as BNPL Company Secures $4 Billion Loan Deal -- Barrons.com","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4227","BK4588","BK4548","BK4585","BK4106","AFRM","BK4535"],"gpt_icon":1},{"id":"2491378471","title":"Affirm Holdings Shares up 6.15% at $73.00 in Premarket Trade After Announcing Capital Partnership With Sixth Street","url":"https://stock-news.laohu8.com/highlight/detail?id=2491378471","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491378471?lang=en_us&edition=fundamental","pubTime":"2024-12-13 22:00","pubTimestamp":1734098427,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241213:nL1N3NE0GL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4106","BK4548","BK4535","BK4585","BK4588","AFRM","BK4227"],"gpt_icon":0},{"id":"1125410560","title":"Stock Track | Affirm Soars 6.7% in Pre-Market on $4 Billion Loan Investment from Sixth Street","url":"https://stock-news.laohu8.com/highlight/detail?id=1125410560","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125410560?lang=en_us&edition=fundamental","pubTime":"2024-12-13 22:00","pubTimestamp":1734098424,"startTime":"0","endTime":"0","summary":"Shares of Affirm Holdings, Inc.  surged 6.7% in the pre-market trading session on Friday. The stock movement followed the news that Sixth Street, a global investment firm, has agreed to invest up to $4 billion in Affirm's loans.According to the announcement, Sixth Street will purchase a portion of Affirm's loans through a special purpose vehicle. This partnership will provide Affirm with an additional funding source to support its growth and expand its lending capabilities.The investment from Si","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["AFRM"],"gpt_icon":0},{"id":"2491634378","title":"Sixth Street to Invest up to $4 Billion in Affirm Loans","url":"https://stock-news.laohu8.com/highlight/detail?id=2491634378","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491634378?lang=en_us&edition=fundamental","pubTime":"2024-12-13 21:56","pubTimestamp":1734098171,"startTime":"0","endTime":"0","summary":"Sixth Street to Invest up to $4 Billion in Affirm Loans","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4548","BK4585","BK4588","BK4106","AFRM","BK4535","BK4227"],"gpt_icon":0}],"pageSize":16,"totalPage":25,"pageCount":14,"totalSize":400}]}}