US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Affirm Holdings, Inc.

46.84

+3.026.89%

Post-market: 47.280.4550+0.97%19:59 EDT

Volume:7.62M

Turnover:361.29M

Market Cap:14.99B

PE:-74.67

High:48.91

Open:46.66

Low:46.47

Close:43.82

Loading ...

Overview Company News Filings

Affirm and Adyen Bring Longstanding Partnership to UK

THOMSON REUTERS

Stock Track | Affirm Holdings Soars 10.50% on Analyst Upgrade and Credit Reporting Expansion

Top Calls on Wall Street: Nvidia, Tesla, Alphabet, Affirm, Roku, Texas Instruments & more

Tiger Newspress

Stock Track | Affirm Holdings Soars 5% Pre-Market on Compass Point's Buy Rating Upgrade

Stock Track | Affirm Holdings Soars 5.03% Pre-Market Following Compass Point Upgrade to Buy

Affirm Expands Credit Reporting with Experian to Include All Pay-Over-Time Products

Affirm Holdings Raised to Buy From Neutral by Compass Point

Affirm Holdings Price Target Cut to $50.00/Share From $90.00 by Goldman Sachs

Affirm Holdings Is Maintained at Buy by Goldman Sachs

Klarna Replaces Affirm as Walmart BNPL Partner in the U.S.

Stock Track | Affirm Holdings (AFRM) Plummets 5.79% as Walmart Partnership Ends

Why Affirm Holdings Inc. (AFRM) Went Down On Monday

Affirm Holdings: Resilient in the Face of Competitive Pressures, Maintains Strong Buy Rating

Post-Bell | US Stocks Rally; Nvidia Drops 2%; Tesla Sinks 5%; Alibaba Gains 5%; Intel Jumps 7%; Arqit Quantum Soars 57%

Tiger Newspress

Affirm selloff ‘overdone,’ says BofA

Sector Update: Financial Stocks Advance Monday Afternoon

MT Newswires Live

Top Midday Stories: New Intel CEO Plans Big Changes to Chip-Making, AI; Honda to Procure Hybrid Vehicle Batteries From Toyota's US Plant

MT Newswires Live

Klarna Replaces Affirm as Buy-Now-Pay-Later Provider at Walmart -- Update

Affirm Stock Tumbles 13%. Klarna Dethrones Affirm to Offer Buy Now, Pay Later at Walmart

Affirm Hasn't Lost All of Walmart's Business to Klarna -- Market Talk

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AFRM/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AFRM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AFRM\",,,,,undefined,":{"symbol":"AFRM","market":"US","secType":"STK","nameCN":"Affirm Holdings, Inc.","latestPrice":46.84,"timestamp":1745438400000,"preClose":43.82,"halted":0,"volume":7622028,"hourTrading":{"tag":"盘后","latestPrice":47.28,"preClose":46.825,"latestTime":"19:59 EDT","volume":76263,"amount":3579803.3339,"timestamp":1745452771710},"delay":0,"floatShares":265846000,"shares":320096576,"eps":-0.627287,"marketStatus":"Not Yet Opened","change":3.02,"latestTime":"04-23 16:00:00 EDT","open":46.66,"high":48.91,"low":46.47,"amount":361285011.355248,"amplitude":0.055682,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.627287,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745481600000},"marketStatusCode":0,"adr":0,"listingDate":1610514000000,"exchange":"NASDAQ","adjPreClose":43.82,"preHourTrading":{"tag":"盘前","latestPrice":46.72,"preClose":43.82,"latestTime":"09:29 EDT","volume":66606,"amount":3131729.53038,"timestamp":1745414968794},"postHourTrading":{"tag":"盘后","latestPrice":47.28,"preClose":46.825,"latestTime":"19:59 EDT","volume":76263,"amount":3579803.3339,"timestamp":1745452771710},"volumeRatio":1.46592,"optionData":{"bulkOrders":[{"symbol":"AFRM","call":false,"expireDate":1745553600000,"strike":"50.0","timestamp":1745416806829,"price":3,"volume":2199,"amount":659700,"type":"+"},{"symbol":"AFRM","call":false,"expireDate":1745553600000,"strike":"50.0","timestamp":1745420094180,"price":3,"volume":2000,"amount":600000,"type":"+"}]},"impliedVol":1.0696,"impliedVolPercentile":0.92},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AFRM\",,,,,undefined,":{"symbol":"AFRM","floatShares":265846000,"roa":"-2.34%","roe":"-7.34%","lyrEps":-1.670953,"volumeRatio":1.46592,"shares":320096576,"dividePrice":0,"high":48.91,"amplitude":0.055682,"preClose":43.82,"low":46.47,"week52Low":22.25,"pbRate":"5.38","psRate":"5.35","week52High":82.527,"institutionHeld":0,"latestPrice":46.84,"eps":-0.627287,"divideRate":0,"volume":7622028,"delay":0,"ttmEps":-0.627287,"open":46.66,"prevYearClose":60.9,"prevWeekClose":42.1,"prevMonthClose":45.19,"prevQuarterClose":45.19,"fiveDayClose":41.59,"twentyDayClose":50.93,"sixtyDayClose":55.17,"earningDate":1746633600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AFRM\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520111285","title":"Affirm and Adyen Bring Longstanding Partnership to UK","url":"https://stock-news.laohu8.com/highlight/detail?id=2520111285","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520111285?lang=en_us&edition=fundamental","pubTime":"2025-03-20 08:01","pubTimestamp":1742428901,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nFWN3Q2168:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AFRM","BK4548","BK4227","BK4585","BK4588","BK4535","BK4106"],"gpt_icon":0},{"id":"1120476764","title":"Stock Track | Affirm Holdings Soars 10.50% on Analyst Upgrade and Credit Reporting Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=1120476764","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120476764?lang=en_us&edition=fundamental","pubTime":"2025-03-20 03:53","pubTimestamp":1742413983,"startTime":"0","endTime":"0","summary":"Affirm Holdings, Inc.  stock is soaring 10.50% during intraday trading on Wednesday, driven by a significant analyst upgrade and the company's announcement of expanded credit reporting practices.The surge in Affirm's stock price comes after Compass Point upgraded the company from Neutral to Buy. Analysts at Compass Point view the recent selloff following the loss of Affirm's Walmart partnership as overdone, estimating the impact to be only about 5% of gross merchandise volume and 2% of adjusted ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["AFRM"],"gpt_icon":0},{"id":"1133906037","title":"Top Calls on Wall Street: Nvidia, Tesla, Alphabet, Affirm, Roku, Texas Instruments & more","url":"https://stock-news.laohu8.com/highlight/detail?id=1133906037","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133906037?lang=en_us&edition=fundamental","pubTime":"2025-03-19 23:29","pubTimestamp":1742398157,"startTime":"0","endTime":"0","summary":"Here are Wednesday’s biggest calls on Wall Street:Nomura upgrades Xpeng to buy from neutralAfter a change in analyst coverage, Nomura upgraded Xpeng and said the China EV company has an “encouraging p","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AFRM","GOOG","ROKU","TSLA","TXN","NVDA","GOOGL"],"gpt_icon":1},{"id":"1102441970","title":"Stock Track | Affirm Holdings Soars 5% Pre-Market on Compass Point's Buy Rating Upgrade","url":"https://stock-news.laohu8.com/highlight/detail?id=1102441970","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102441970?lang=en_us&edition=fundamental","pubTime":"2025-03-19 21:48","pubTimestamp":1742392105,"startTime":"0","endTime":"0","summary":"Shares of Affirm Holdings, Inc.  are soaring 5.03% in pre-market trading on Wednesday, as investors react positively to a significant analyst upgrade. The stock's upward movement comes amid a broader market rally and growing optimism in the fintech sector.The catalyst for Affirm's stock surge appears to be a notable ratings change from Wall Street. Compass Point, a respected financial services firm, has upgraded Affirm Holdings from Neutral to Buy. This upgrade signals increased confidence in th","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["AFRM"],"gpt_icon":0},{"id":"1139754164","title":"Stock Track | Affirm Holdings Soars 5.03% Pre-Market Following Compass Point Upgrade to Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=1139754164","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139754164?lang=en_us&edition=fundamental","pubTime":"2025-03-19 21:48","pubTimestamp":1742392104,"startTime":"0","endTime":"0","summary":"Shares of Affirm Holdings, Inc.  are soaring 5.03% in pre-market trading on Wednesday, following a significant analyst upgrade. Compass Point has raised its rating on the buy-now-pay-later  company from Neutral to Buy, signaling increased confidence in Affirm's growth prospects and financial performance.Affirm Holdings is a leading financial technology company that provides installment loans to consumers at the point of sale, allowing them to split the cost of purchases into fixed monthly paymen","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Affirm Holdings Soars 5.03% Pre-Market Following Compass Point Upgrade to Buy","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["AFRM"],"gpt_icon":0},{"id":"2520613951","title":"Affirm Expands Credit Reporting with Experian to Include All Pay-Over-Time Products","url":"https://stock-news.laohu8.com/highlight/detail?id=2520613951","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520613951?lang=en_us&edition=fundamental","pubTime":"2025-03-19 21:00","pubTimestamp":1742389200,"startTime":"0","endTime":"0","summary":"New move advances efforts to help consumers build credit histories and support positive credit outcomes. SAN FRANCISCO, March 19, 2025----Affirm Holdings, Inc. , the payment network that empowers consumers and helps merchants drive growth, today announced it is expanding its credit reporting to Experian to include all of Affirm’s pay-over-time products beginning April 1, 2025.By furnishing information about all of its pay-over-time transactions to Experian, Affirm is helping to drive greater transparency and responsible lending. The industry-leading move will enable consumers and lenders to make more informed decisions and help consumers build their credit histories.With these changes, Affirm and Experian aim to help support the responsible extension of credit by enabling lenders to make more informed decisions when determining whether to extend credit offers. Affirm will also work closely with other credit reporting agencies to furnish all loan products.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/affirm-expands-credit-reporting-experian-130000812.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4227","BK4548","BK4588","BK4535","BK4106","AFRM"],"gpt_icon":1},{"id":"2520185760","title":"Affirm Holdings Raised to Buy From Neutral by Compass Point","url":"https://stock-news.laohu8.com/highlight/detail?id=2520185760","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520185760?lang=en_us&edition=fundamental","pubTime":"2025-03-19 20:21","pubTimestamp":1742386860,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/AFRM/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 19, 2025 08:21 ET (12:21 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AFRM"],"gpt_icon":0},{"id":"2520982767","title":"Affirm Holdings Price Target Cut to $50.00/Share From $90.00 by Goldman Sachs","url":"https://stock-news.laohu8.com/highlight/detail?id=2520982767","media":"Dow Jones","labels":["rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520982767?lang=en_us&edition=fundamental","pubTime":"2025-03-19 02:06","pubTimestamp":1742321160,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/AFRM/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 18, 2025 14:06 ET (18:06 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"rating","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AFRM"],"gpt_icon":0},{"id":"2520947986","title":"Affirm Holdings Is Maintained at Buy by Goldman Sachs","url":"https://stock-news.laohu8.com/highlight/detail?id=2520947986","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520947986?lang=en_us&edition=fundamental","pubTime":"2025-03-19 00:57","pubTimestamp":1742317020,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/AFRM/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 18, 2025 12:57 ET (16:57 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AFRM"],"gpt_icon":0},{"id":"2520983995","title":"Klarna Replaces Affirm as Walmart BNPL Partner in the U.S.","url":"https://stock-news.laohu8.com/highlight/detail?id=2520983995","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520983995?lang=en_us&edition=fundamental","pubTime":"2025-03-18 22:53","pubTimestamp":1742309580,"startTime":"0","endTime":"0","summary":"Shares of Affirm Holdings, Inc. AFRM dropped 4.2% yesterday as Swedish fintech Klarna announced it will be the exclusive provider of buy now, pay later  loans for Walmart Inc. WMT in the United States this year. The news comes alongside Klarna’s recent IPO filing, signaling its intent to go public on the New York Stock Exchange under the ticker \"KLAR.\" The company is reportedly aiming to raise over $1 billion at a valuation of more than $15 billion.As part of the Walmart deal, Klarna will integrate its BNPL services with OnePay, a Walmart-backed fintech firm co-funded by Ribbit Capital. OnePay is already available at Walmart’s physical and online checkouts. Additionally, Klarna recently entered an agreement enabling OnePay to pick up 15.3 million shares in the Swedish payments company, per Bloomberg.Under this partnership, Klarna’s installment loan options will be fully integrated into Walmart checkouts. Approved customers will be able to select repayment terms ranging from three month","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/klarna-replaces-affirm-walmart-bnpl-145300497.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4550","LU2125154935.USD","LU0256863811.USD","LU0211327993.USD","LU0265550946.USD","LU2361044865.SGD","LU1064131342.USD","AFRM","BK4532","LU1116320737.USD","LU2360032135.SGD","BK4588","LU1988902786.USD","LU1069347547.HKD","BK4157","LU2361045086.USD","LU2471134523.USD","LU1066051811.HKD","LU0149725797.USD","LU0310799852.SGD","PAR","LU0417517546.SGD","LU1430594728.SGD","BK4106","LU2361044949.HKD","LU2430703178.SGD","LU1585245621.USD","LU2125154778.USD","BK4533","LU2461242641.AUD","WMT","LU1066051225.USD","LU2430703251.USD","LU2750360997.AUD","LU0211328371.USD","LU2471134879.HKD","LU0053671581.USD","LU0289960550.SGD","BK4534","IE000M9KFDE8.USD","LU1366192091.USD","LU1066053197.SGD","LU2505996509.AUD","IE0034235188.USD","LU0640476718.USD","LU1066051498.USD","LU1280957306.USD","RELY","LU1814569148.SGD","BK4581"],"gpt_icon":1},{"id":"1159959386","title":"Stock Track | Affirm Holdings (AFRM) Plummets 5.79% as Walmart Partnership Ends","url":"https://stock-news.laohu8.com/highlight/detail?id=1159959386","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159959386?lang=en_us&edition=fundamental","pubTime":"2025-03-18 21:48","pubTimestamp":1742305713,"startTime":"0","endTime":"0","summary":"Affirm Holdings, Inc.  saw its stock plummet 5.79% in pre-market trading on Tuesday, following news that the company would lose its position as Walmart's exclusive provider of installment loans. This development marks a significant setback for the Buy Now, Pay Later  firm, which has held this exclusive partnership since 2019.The decline comes as Swedish BNPL company Klarna Group announced a new partnership with OnePay to become the exclusive provider of installment loans for Walmart purchases in","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Affirm Holdings (AFRM) Plummets 5.79% as Walmart Partnership Ends","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["AFRM"],"gpt_icon":0},{"id":"2520467097","title":"Why Affirm Holdings Inc. (AFRM) Went Down On Monday","url":"https://stock-news.laohu8.com/highlight/detail?id=2520467097","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520467097?lang=en_us&edition=fundamental","pubTime":"2025-03-18 21:44","pubTimestamp":1742305489,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Stocks Defy Monday’s Market Optimism. In this article, we are going to take a look at where Affirm Holdings Inc.  stands against other stocks that defy Monday’s market optimism.US shares kicked off Monday’s trading with a bounceback from last week’s pessimistic sentiment, as economies took a pause from their tariff war.Additionally, investors breathed a sigh of relief on the February retail sales report which came in not as bad as feared.According to the latest figures, retail sales rose 0.2 percent, albeit below the 0.6 percent as expected by analysts. Excluding autos, sales are up by 0.3 percent, in line with economists’ expectations.Meanwhile, 10 companies bucked a wider optimistic sentiment over a flurry of negative corporate news that weighed down on their shares. In this article, we have listed Monday’s 10 worst performers and detailed the reasons behind their drop.Disclosure: None. This article is originally published atInsider Monkey.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-affirm-holdings-inc-afrm-134449903.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2430703178.SGD","LU2505996509.AUD","LU1069347547.HKD","LU1035773651.USD","LU2361044865.SGD","LU0149725797.USD","LU0175139822.USD","LU2264538146.SGD","LU0211328371.USD","BK4534","LU1116320901.HKD","LU1366192091.USD","WMT","LU2592432038.USD","LU1267930490.SGD","BK4581","LU1066051225.USD","LU2360032135.SGD","BK4532","BK4533","LU2430703251.USD","LU2505996681.GBP","BK4504","BK4535","AFRM","BK4597","BK4548","IE000M9KFDE8.USD","LU0211327993.USD","BK4588","LU0265550946.USD","LU1066051811.HKD","LU1814569148.SGD","LU2125154935.USD","LU1066053197.SGD","BK4596","LU0417517546.SGD","LU2471134796.USD","LU1280957306.USD","LU2750360997.AUD","LU0640476718.USD","LU2471134952.CNY","LU2750360641.GBP","LU0256863902.USD","LU1064131342.USD","LU2361045086.USD","LU2461242641.AUD","BK4550","BK4106","LU0256863811.USD"],"gpt_icon":1},{"id":"2520649419","title":"Affirm Holdings: Resilient in the Face of Competitive Pressures, Maintains Strong Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2520649419","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520649419?lang=en_us&edition=fundamental","pubTime":"2025-03-18 17:56","pubTimestamp":1742291781,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Jason Kupferberg from Bank of America Securities maintained a Buy rating on Affirm Holdings (AFRM – Research Report...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/affirm-holdings-resilient-in-the-face-of-competitive-pressures-maintains-strong-buy-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/affirm-holdings-resilient-in-the-face-of-competitive-pressures-maintains-strong-buy-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AFRM"],"gpt_icon":0},{"id":"1165948196","title":"Post-Bell | US Stocks Rally; Nvidia Drops 2%; Tesla Sinks 5%; Alibaba Gains 5%; Intel Jumps 7%; Arqit Quantum Soars 57%","url":"https://stock-news.laohu8.com/highlight/detail?id=1165948196","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165948196?lang=en_us&edition=fundamental","pubTime":"2025-03-18 07:40","pubTimestamp":1742254800,"startTime":"0","endTime":"0","summary":"U.S. stocks gained for a second straight session on Monday as investors sought bargains after the Nasdaq and S&P 500's four-week tumble and assessed the latest economic data to gauge the impact of the","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDA","BABA","XPEV","PDD","SAIC","MU","YINN","QBTS","NIO","TSLA","NFLX","BIDU","INCY",".DJI","QMCO","QUBT",".SPX","LAES","AFRM","ARQQ","INTC",".IXIC","JD","NCLH"],"gpt_icon":1},{"id":"2520099755","title":"Affirm selloff ‘overdone,’ says BofA","url":"https://stock-news.laohu8.com/highlight/detail?id=2520099755","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520099755?lang=en_us&edition=fundamental","pubTime":"2025-03-18 02:00","pubTimestamp":1742234441,"startTime":"0","endTime":"0","summary":"BofA reiterated a Buy rating and $76 price target on Affirm (AFRM) after Klarna (KLAR) unveiled a partnership with Walmart (WMT). The firm said it ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/affirm-selloff-overdone-says-bofa?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/affirm-selloff-overdone-says-bofa?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1988902786.USD","LU2592432038.USD","LU2505996681.GBP","LU1035773651.USD","LU1064131342.USD","BK4585","IE000M9KFDE8.USD","LU0265550359.USD","BK4155","LU1116320901.HKD","LU1430594728.SGD","LU2360032135.SGD","BK4581","BK4597","BK4534","LU1066053197.SGD","LU1066051811.HKD","LU2264538146.SGD","BK4548","LU0175139822.USD","LU2471134796.USD","BK4504","LU2471134523.USD","LU2471134879.HKD","AFRM","LU1066051225.USD","LU2505996509.AUD","LU0417517546.SGD","LU1585245621.USD","LU0149725797.USD","LU1280957306.USD","IE0034235188.USD","LU0256863811.USD","LU0211328371.USD","LU0314104364.USD","LU2750360997.AUD","BK4106","LU0256863902.USD","LU2361045086.USD","LU0310799852.SGD","LU0265550946.USD","BK4533","LU2125154935.USD","BK4596","LU1814569148.SGD","BK4588","LU2430703251.USD","LU2750360641.GBP","LU1366192091.USD"],"gpt_icon":0},{"id":"2520051395","title":"Sector Update: Financial Stocks Advance Monday Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2520051395","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520051395?lang=en_us&edition=fundamental","pubTime":"2025-03-18 01:47","pubTimestamp":1742233641,"startTime":"0","endTime":"0","summary":"Financial stocks were rising in Monday afternoon trading, with the NYSE Financial Index adding 1.1% and the Financial Select Sector SPDR Fund (XLF) up 1.2%.The Philadelphia Housing Index rose 1%, and ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2361045086.USD","XLF","LU1988902786.USD","LU1066053197.SGD","LU1116320901.HKD","LU0265550946.USD","BK4534","LU1267930490.SGD","BK4211","LU1366192091.USD","BK4581","BK4585","LU0265550359.USD","LU2125154935.USD","LU2361044949.HKD","LU2471134523.USD","LU2505996509.AUD","XLRE","LU2750360641.GBP","LU1066051225.USD","LU1116320737.USD","BK4597","LU2471134879.HKD","BK4588","MCBS","BK4227","LU0289960550.SGD","LU1861558580.USD","LU1280957306.USD","LU1066051498.USD","LU1814569148.SGD","HOOD","LU0256863902.USD","LU0417517546.SGD","AFRM","LU0256863811.USD","BK4155","BK4532","LU0314104364.USD","LU0211327993.USD","LU2750360997.AUD","BK4504","LU1069347547.HKD","LU1861559042.SGD","LU0640476718.USD","LU2125154778.USD","LU2430703095.HKD","LU2430703251.USD","BK4539"],"gpt_icon":1},{"id":"2520811571","title":"Top Midday Stories: New Intel CEO Plans Big Changes to Chip-Making, AI; Honda to Procure Hybrid Vehicle Batteries From Toyota's US Plant","url":"https://stock-news.laohu8.com/highlight/detail?id=2520811571","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520811571?lang=en_us&edition=fundamental","pubTime":"2025-03-17 23:40","pubTimestamp":1742226043,"startTime":"0","endTime":"0","summary":"The S&P 500 Index was up in late-morning trading on Monday as it looks to fight its way out of correction territory due in part to President Donald Trump's tariff threats.In company news, Intel's (INT","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1496350171.SGD","BK4529","BK4525","IE00BZ199S13.USD","KKR","LU0444973449.USD","LU0912757837.SGD","LU0708995401.HKD","CVX","IE00BWXC8680.SGD","LU0096362180.USD","PEP","LU0096364046.USD","HMC.AU","IE00B19Z3581.USD","LU0278409577.USD","LU0276348264.USD","USJW.SI","TM","IE0004091025.USD","INTC","LU0265550359.USD","LU2347655156.SGD","LU1116320901.HKD","BK4507","LU2326559502.SGD","LU1868836914.USD","HES","LU1868837300.USD","LU2361044865.SGD","LU2430703251.USD","LU0642271901.SGD","LU0251142724.SGD","03160","BK4127","BK4551","HMC","LU0203201768.USD","LU0965508806.USD","AFRM","BK4534","X","LU0861579265.USD","IE000M9KFDE8.USD","BK4550"],"gpt_icon":1},{"id":"2520757513","title":"Klarna Replaces Affirm as Buy-Now-Pay-Later Provider at Walmart -- Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2520757513","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520757513?lang=en_us&edition=fundamental","pubTime":"2025-03-17 22:59","pubTimestamp":1742223540,"startTime":"0","endTime":"0","summary":"STOCKHOLM--Klarna will become the exclusive buy-now-pay-later provider at Walmart in the U.S., replacing rival Affirm as the Swedish fintech company nears a potential initial public offering.Stockholm-based Klarna said Monday that it will work with Walmart-backed consumer finance app OnePay to offer customers installment loans on purchases at the retailer. It will give Walmart's U.S. customers and members flexible payment options for online and in-store purchases.OnePay offers financial services and allows customers to link their bank cards and quickly check out online or make contactless payments while also offering cash back on purchases. It is already integrated inside of Walmart's physical and digital channels and with the Klarna partnership will now add installment loans to its portfolio of banking, credit and payments products.Once approved for installment loans, Walmart's U.S. customers will be able to choose from a range of repayment terms, from three to 36 months, and can mana","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1267930490.SGD","LU1069347547.HKD","LU2361044949.HKD","LU1035773651.USD","BK4548","LU1280957306.USD","LU2505996681.GBP","LU0314104364.USD","LU2592432038.USD","BK4596","LU2125154935.USD","LU2471134796.USD","BK4550","BK4588","LU0175139822.USD","LU0256863811.USD","LU1066053197.SGD","LU2430703178.SGD","LU0256863902.USD","IE000M9KFDE8.USD","LU2750360641.GBP","BK4106","BK4581","IE0034235188.USD","LU0211328371.USD","LU1116320901.HKD","LU2505996509.AUD","LU2471134952.CNY","LU2430703251.USD","LU2361044865.SGD","LU2461242641.AUD","LU1814569148.SGD","LU2430703095.HKD","LU1366192091.USD","LU0640476718.USD","BK4533","BK4597","LU0310799852.SGD","LU1066051498.USD","LU2264538146.SGD","LU2361045086.USD","LU2125154778.USD","LU1064131342.USD","LU2471134523.USD","LU2750360997.AUD","WMT","LU2471134879.HKD","LU0265550946.USD","LU0289960550.SGD","AFRM"],"gpt_icon":1},{"id":"1170646020","title":"Affirm Stock Tumbles 13%. Klarna Dethrones Affirm to Offer Buy Now, Pay Later at Walmart","url":"https://stock-news.laohu8.com/highlight/detail?id=1170646020","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170646020?lang=en_us&edition=fundamental","pubTime":"2025-03-17 22:30","pubTimestamp":1742221820,"startTime":"0","endTime":"0","summary":"Klarna Group Plc is partnering with Walmart Inc.-backed OnePay to offer buy-now-pay-later to US shoppers, replacing Affirm as the retail giant’s fast credit option.Klarna will be available via finance","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-03-17/klarna-dethrones-affirm-to-offer-buy-now-pay-later-at-walmart?srnd=homepage-asia","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Klarna Dethrones Affirm to Offer Buy Now, Pay Later at Walmart","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["AFRM"],"gpt_icon":1},{"id":"2520520031","title":"Affirm Hasn't Lost All of Walmart's Business to Klarna -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2520520031","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520520031?lang=en_us&edition=fundamental","pubTime":"2025-03-17 22:22","pubTimestamp":1742221320,"startTime":"0","endTime":"0","summary":"1021 ET - Affirm still has some Walmart business after the retailer replaced it with Swedish-based Klarna. Affirm says in a filing that Walmart continues to use Affirm's pay-over-time products, which are also provided through its direct-to-consumer products, the Affirm app and card. OnePay, a fintech company majority owned by Walmart, announced that it had selected Klarna, to offer installment loan financing to customers of OnePay at Walmart beginning later this year. Klarna says the partnership will give Walmart's weekly U.S. customers and members flexible payment options for thousands of items both online and in stores--and will be directly integrated inside Walmart at checkout this year. Affirm Holdings tumbles 14%. ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4533","BK4534","LU0256863902.USD","LU0256863811.USD","BK4585","LU2430703178.SGD","LU0310799852.SGD","IE0034235188.USD","WMT","LU2125154778.USD","BK4588","LU0149725797.USD","BK4155","LU0640476718.USD","LU2750360997.AUD","LU2471134523.USD","LU0289960550.SGD","BK4504","LU1066053197.SGD","LU1035773651.USD","BK4227","LU1116320737.USD","LU2430703095.HKD","LU0314104364.USD","IE000M9KFDE8.USD","LU1064131342.USD","LU1280957306.USD","LU2361045086.USD","BK4535","BK4532","LU2264538146.SGD","BK4550","LU0211327993.USD","LU0417517546.SGD","LU1430594728.SGD","LU0211328371.USD","LU1066051811.HKD","LU2471134879.HKD","LU2505996509.AUD","LU2125154935.USD","LU1366192091.USD","LU1585245621.USD","AFRM","LU2471134796.USD","BK4106","LU2461242641.AUD","LU2361044865.SGD","BK4597","LU0265550359.USD","BK4581"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AFRM\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"AFRM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.08,"defaultRemindTime":1746734400000,"name":null,"time":"Post Market","dateTimestamp":1746676800000,"actualEps":null},{"market":"US","date":"2025-02-06","symbol":"AFRM","fiscalQuarterEnding":"2024/12","expectedEps":-0.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":0.23},{"market":"US","date":"2024-11-07","symbol":"AFRM","fiscalQuarterEnding":"2024/09","expectedEps":-0.36,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.31},{"market":"US","date":"2024-08-28","symbol":"AFRM","fiscalQuarterEnding":"2024/06","expectedEps":-0.45,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724817600000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2024-05-08","symbol":"AFRM","fiscalQuarterEnding":"2024/03","expectedEps":-0.7,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"pre","actualEps":-0.43}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AFRM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AFRM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.16,"buy":0.4,"hold":0.44,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":25,"updateTime":1744171200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AFRM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AFRM","date":"2025-04-22","current":-65.408255,"percent":0.170639,"low":-424.009483,"twenty":-60.751524,"median":-14.270678,"eighty":-6.370147,"high":-3.251081,"avg":-44.889885,"sd":71.20518,"marketCap":13011925814},"quantilePoints":[{"date":"2021-01-15","current":-336.250011,"twenty":-327.556841,"median":-275.276633,"eighty":-138.714058,"marketCap":28833102207},{"date":"2021-01-22","current":-344.72811,"twenty":-329.730133,"median":-313.172339,"eighty":-220.651603,"marketCap":29560090681},{"date":"2021-01-29","current":-286.21486,"twenty":-324.488682,"median":-309.206314,"eighty":-281.546428,"marketCap":24542638023},{"date":"2021-02-05","current":-297.308236,"twenty":-324.236977,"median":-312.597553,"eighty":-286.019433,"marketCap":25493883959},{"date":"2021-02-12","current":-381.30262,"twenty":-347.958409,"median":-317.612564,"eighty":-292.870886,"marketCap":31023925101},{"date":"2021-02-19","current":-335.319687,"twenty":-354.727682,"median":-321.434894,"eighty":-299.42345,"marketCap":27282615731},{"date":"2021-02-26","current":-294.413153,"twenty":-349.573559,"median":-322.728194,"eighty":-297.586519,"marketCap":23954337390},{"date":"2021-03-05","current":-256.701948,"twenty":-341.33687,"median":-317.612564,"eighty":-287.444105,"marketCap":20886040574},{"date":"2021-03-12","current":-251.734952,"twenty":-335.877881,"median":-312.597553,"eighty":-269.546536,"marketCap":20481910876},{"date":"2021-03-19","current":-244.77483,"twenty":-334.762877,"median":-303.91828,"eighty":-256.607037,"marketCap":19915614483},{"date":"2021-03-26","current":-220.572588,"twenty":-333.01652,"median":-297.308236,"eighty":-253.411708,"marketCap":17946447483},{"date":"2021-04-01","current":-226.045775,"twenty":-330.396554,"median":-290.426902,"eighty":-245.723937,"marketCap":18391762373},{"date":"2021-04-09","current":-223.704643,"twenty":-325.257695,"median":-285.970576,"eighty":-230.013044,"marketCap":18201280860},{"date":"2021-04-16","current":-220.572588,"twenty":-324.65278,"median":-273.058234,"eighty":-223.71097,"marketCap":17946447483},{"date":"2021-04-23","current":-234.492832,"twenty":-324.175834,"median":-258.378705,"eighty":-220.971213,"marketCap":19079040268},{"date":"2021-04-30","current":-223.040268,"twenty":-323.659323,"median":-256.701948,"eighty":-221.502714,"marketCap":18147225295},{"date":"2021-05-07","current":-170.839354,"twenty":-321.978092,"median":-255.563019,"eighty":-220.167635,"marketCap":13900002354},{"date":"2021-05-14","current":-50.536922,"twenty":-318.95469,"median":-251.734952,"eighty":-217.124164,"marketCap":14291538372},{"date":"2021-05-21","current":-50.02008,"twenty":-318.36266,"median":-245.723938,"eighty":-210.284263,"marketCap":14145378434},{"date":"2021-05-28","current":-57.003768,"twenty":-315.724391,"median":-241.611138,"eighty":-185.120258,"marketCap":16120323512},{"date":"2021-06-04","current":-55.916375,"twenty":-313.172339,"median":-235.093933,"eighty":-138.714058,"marketCap":15812815285},{"date":"2021-06-11","current":-63.724982,"twenty":-312.597553,"median":-232.56298,"eighty":-59.694128,"marketCap":18021042466},{"date":"2021-06-18","current":-63.912463,"twenty":-309.263792,"median":-226.203959,"eighty":-61.156484,"marketCap":18074061125},{"date":"2021-06-25","current":-60.369062,"twenty":-305.240288,"median":-223.720461,"eighty":-59.806617,"marketCap":17072008455},{"date":"2021-07-02","current":-64.559275,"twenty":-302.596271,"median":-221.806428,"eighty":-60.369062,"marketCap":18256975502},{"date":"2021-07-09","current":-63.040674,"twenty":-298.922409,"median":-220.85732,"eighty":-60.209703,"marketCap":17827524357},{"date":"2021-07-16","current":-53.900948,"twenty":-297.447377,"median":-220.319492,"eighty":-59.651007,"marketCap":15242864692},{"date":"2021-07-23","current":-55.016463,"twenty":-294.99217,"median":-217.440533,"eighty":-58.263644,"marketCap":15558325718},{"date":"2021-07-30","current":-52.794807,"twenty":-291.224152,"median":-216.001054,"eighty":-56.765666,"marketCap":14930054599},{"date":"2021-08-06","current":-62.965681,"twenty":-289.515759,"median":-211.271334,"eighty":-56.970021,"marketCap":17806316893},{"date":"2021-08-13","current":-61.822044,"twenty":-286.829483,"median":-207.253446,"eighty":-57.041264,"marketCap":17482903069},{"date":"2021-08-20","current":-60.706529,"twenty":-285.824006,"median":-182.228644,"eighty":-57.290615,"marketCap":17167442043},{"date":"2021-08-27","current":-63.649989,"twenty":-277.366565,"median":-154.776706,"eighty":-58.333012,"marketCap":17999835002},{"date":"2021-09-03","current":-87.225795,"twenty":-273.501914,"median":-93.356442,"eighty":-58.601111,"marketCap":24666931471},{"date":"2021-09-10","current":-75.550017,"twenty":-269.546536,"median":-90.441104,"eighty":-58.595486,"marketCap":33319597464},{"date":"2021-09-17","current":-71.681789,"twenty":-262.516813,"median":-86.503991,"eighty":-59.011695,"marketCap":31613604534},{"date":"2021-09-24","current":-76.274405,"twenty":-258.176228,"median":-78.222414,"eighty":-59.399782,"marketCap":33639071973},{"date":"2021-10-01","current":-72.649629,"twenty":-257.176502,"median":-75.912211,"eighty":-59.484148,"marketCap":32040448008},{"date":"2021-10-08","current":-87.03777,"twenty":-256.84115,"median":-76.274405,"eighty":-59.510396,"marketCap":38386006400},{"date":"2021-10-15","current":-90.452949,"twenty":-256.607037,"median":-80.597725,"eighty":-59.576015,"marketCap":39892192925},{"date":"2021-10-22","current":-97.735539,"twenty":-255.993281,"median":-82.543787,"eighty":-59.660381,"marketCap":43104011358},{"date":"2021-10-29","current":-102.326042,"twenty":-255.550364,"median":-86.249699,"eighty":-59.761621,"marketCap":45128547425},{"date":"2021-11-05","current":-103.415421,"twenty":-253.411708,"median":-87.225795,"eighty":-59.913482,"marketCap":45608992883},{"date":"2021-11-12","current":-55.636482,"twenty":-251.848845,"median":-87.131782,"eighty":-59.660381,"marketCap":41376629420},{"date":"2021-11-19","current":-51.448057,"twenty":-250.406201,"median":-85.782187,"eighty":-59.399782,"marketCap":38261714190},{"date":"2021-11-26","current":-51.757894,"twenty":-248.381438,"median":-82.543787,"eighty":-57.841811,"marketCap":38492138732},{"date":"2021-12-03","current":-40.520635,"twenty":-245.913759,"median":-80.597725,"eighty":-57.022516,"marketCap":30135034002},{"date":"2021-12-10","current":-43.331839,"twenty":-244.572354,"median":-76.274405,"eighty":-56.330773,"marketCap":32225715212},{"date":"2021-12-17","current":-37.320245,"twenty":-243.205639,"median":-73.044162,"eighty":-55.753266,"marketCap":27754917087},{"date":"2021-12-23","current":-38.223307,"twenty":-240.358316,"median":-71.747002,"eighty":-55.372944,"marketCap":28426520325},{"date":"2021-12-31","current":-37.996597,"twenty":-235.296409,"median":-70.319416,"eighty":-53.863452,"marketCap":28257917001},{"date":"2022-01-07","current":-30.084418,"twenty":-234.973713,"median":-68.434691,"eighty":-53.362072,"marketCap":22373661015},{"date":"2022-01-14","current":-26.143442,"twenty":-234.429558,"median":-66.755189,"eighty":-52.404934,"marketCap":19442773243},{"date":"2022-01-21","current":-21.775496,"twenty":-234.176463,"median":-66.534361,"eighty":-51.454314,"marketCap":16194349212},{"date":"2022-01-28","current":-22.561424,"twenty":-230.949497,"median":-65.798827,"eighty":-50.159588,"marketCap":16778840733},{"date":"2022-02-04","current":-23.710088,"twenty":-229.778931,"median":-64.624893,"eighty":-49.823224,"marketCap":17633097572},{"date":"2022-02-11","current":-15.035503,"twenty":-226.203959,"median":-64.282739,"eighty":-47.866039,"marketCap":13183444492},{"date":"2022-02-18","current":-12.110544,"twenty":-226.045775,"median":-63.94996,"eighty":-46.62499,"marketCap":10618778876},{"date":"2022-02-25","current":-12.713962,"twenty":-224.198179,"median":-63.734356,"eighty":-44.819812,"marketCap":11147868850},{"date":"2022-03-04","current":-11.620672,"twenty":-223.71097,"median":-63.560935,"eighty":-41.931527,"marketCap":10189248844},{"date":"2022-03-11","current":-10.011556,"twenty":-223.173143,"median":-63.190659,"eighty":-39.962172,"marketCap":8778342248},{"date":"2022-03-18","current":-13.207078,"twenty":-222.053196,"median":-63.045361,"eighty":-38.407697,"marketCap":11580243452},{"date":"2022-03-25","current":-13.677485,"twenty":-221.502714,"median":-62.956307,"eighty":-37.462317,"marketCap":11992706066},{"date":"2022-04-01","current":-15.121147,"twenty":-220.971213,"median":-62.23919,"eighty":-35.234513,"marketCap":13258539604},{"date":"2022-04-08","current":-12.191648,"twenty":-220.629534,"median":-61.756425,"eighty":-30.077617,"marketCap":10689893120},{"date":"2022-04-14","current":-11.416288,"twenty":-220.572588,"median":-61.156484,"eighty":-29.024927,"marketCap":10010040950},{"date":"2022-04-22","current":-10.108881,"twenty":-220.268873,"median":-60.819018,"eighty":-25.160276,"marketCap":8863679341},{"date":"2022-04-29","current":-9.310812,"twenty":-219.743701,"median":-60.631536,"eighty":-24.050153,"marketCap":8163915182},{"date":"2022-05-06","current":-8.094242,"twenty":-218.275748,"median":-60.317504,"eighty":-22.828942,"marketCap":7097201526},{"date":"2022-05-13","current":-10.706082,"twenty":-217.32664,"median":-59.806617,"eighty":-21.456591,"marketCap":6791264048},{"date":"2022-05-20","current":-11.207295,"twenty":-217.155801,"median":-59.567578,"eighty":-17.620373,"marketCap":7109201758},{"date":"2022-05-27","current":-13.704327,"twenty":-215.782759,"median":-59.478524,"eighty":-15.086889,"marketCap":8693161699},{"date":"2022-06-03","current":-11.333727,"twenty":-214.428699,"median":-58.606735,"eighty":-14.53395,"marketCap":7189402261},{"date":"2022-06-10","current":-9.229537,"twenty":-212.73296,"median":-57.339006,"eighty":-14.13816,"marketCap":5854636742},{"date":"2022-06-17","current":-8.263235,"twenty":-210.777798,"median":-57.050638,"eighty":-13.719544,"marketCap":5241675752},{"date":"2022-06-24","current":-10.511919,"twenty":-209.803382,"median":-56.835034,"eighty":-13.581457,"marketCap":6668098990},{"date":"2022-07-01","current":-7.762022,"twenty":-208.221536,"median":-56.35701,"eighty":-12.936594,"marketCap":4923738043},{"date":"2022-07-08","current":-10.539011,"twenty":-205.639963,"median":-55.917199,"eighty":-12.652232,"marketCap":6685284812},{"date":"2022-07-15","current":-10.412579,"twenty":-196.686715,"median":-55.738267,"eighty":-12.230578,"marketCap":6605084309},{"date":"2022-07-22","current":-12.087803,"twenty":-182.228644,"median":-55.471771,"eighty":-12.191648,"marketCap":7667740978},{"date":"2022-07-29","current":-12.119411,"twenty":-172.231378,"median":-54.566508,"eighty":-12.087803,"marketCap":7687791103},{"date":"2022-08-05","current":-15.081533,"twenty":-170.839354,"median":-53.83533,"eighty":-12.110544,"marketCap":9566774324},{"date":"2022-08-12","current":-17.695966,"twenty":-138.714058,"median":-53.432244,"eighty":-12.119411,"marketCap":11225206161},{"date":"2022-08-19","current":-13.961706,"twenty":-138.714058,"median":-53.001036,"eighty":-12.159206,"marketCap":8856427009},{"date":"2022-08-26","current":-9.980771,"twenty":-106.116829,"median":-52.363599,"eighty":-12.159206,"marketCap":7060567214},{"date":"2022-09-02","current":-9.17365,"twenty":-103.415421,"median":-51.606104,"eighty":-12.013218,"marketCap":6489595884},{"date":"2022-09-09","current":-10.726428,"twenty":-102.982188,"median":-51.052787,"eighty":-11.909404,"marketCap":7588057548},{"date":"2022-09-16","current":-9.112356,"twenty":-102.43561,"median":-50.159588,"eighty":-11.757274,"marketCap":6446235555},{"date":"2022-09-23","current":-7.878306,"twenty":-102.018749,"median":-49.898111,"eighty":-11.57189,"marketCap":5573247601},{"date":"2022-09-30","current":-7.665821,"twenty":-101.533881,"median":-48.407738,"eighty":-11.350464,"marketCap":5422931794},{"date":"2022-10-07","current":-7.723028,"twenty":-100.90796,"median":-48.041739,"eighty":-11.11122,"marketCap":5463401435},{"date":"2022-10-14","current":-7.056968,"twenty":-99.643525,"median":-47.292223,"eighty":-10.974636,"marketCap":4992219194},{"date":"2022-10-21","current":-7.477853,"twenty":-98.403019,"median":-46.49926,"eighty":-10.757112,"marketCap":5289960119},{"date":"2022-10-28","current":-8.303277,"twenty":-97.886666,"median":-45.013271,"eighty":-10.670881,"marketCap":5873879214},{"date":"2022-11-04","current":-6.587048,"twenty":-97.751911,"median":-43.156138,"eighty":-10.529479,"marketCap":4659790007},{"date":"2022-11-11","current":-7.568888,"twenty":-97.097581,"median":-41.922458,"eighty":-10.388196,"marketCap":4935452571},{"date":"2022-11-18","current":-6.011504,"twenty":-96.291464,"median":-40.242915,"eighty":-10.121858,"marketCap":3919927351},{"date":"2022-11-25","current":-5.820168,"twenty":-95.912015,"median":-39.598681,"eighty":-9.999242,"marketCap":3795162824},{"date":"2022-12-02","current":-6.505417,"twenty":-95.682357,"median":-38.453795,"eighty":-9.851338,"marketCap":4241993921},{"date":"2022-12-09","current":-5.045926,"twenty":-95.354018,"median":-38.092949,"eighty":-9.786738,"marketCap":3290301714},{"date":"2022-12-16","current":-4.503066,"twenty":-94.082931,"median":-37.320245,"eighty":-9.637304,"marketCap":2936318637},{"date":"2022-12-23","current":-4.089247,"twenty":-93.123808,"median":-36.383177,"eighty":-9.500466,"marketCap":2666479078},{"date":"2022-12-30","current":-4.302831,"twenty":-92.89883,"median":-31.457902,"eighty":-9.379449,"marketCap":2805751109},{"date":"2023-01-06","current":-4.031401,"twenty":-92.540315,"median":-30.350802,"eighty":-9.274914,"marketCap":2628759570},{"date":"2023-01-13","current":-5.731175,"twenty":-91.311059,"median":-29.770802,"eighty":-9.124615,"marketCap":3737132811},{"date":"2023-01-20","current":-6.363028,"twenty":-90.452949,"median":-28.217839,"eighty":-9.046976,"marketCap":4149145900},{"date":"2023-01-27","current":-7.226264,"twenty":-90.441104,"median":-25.82038,"eighty":-8.715989,"marketCap":4712037023},{"date":"2023-02-03","current":-8.076151,"twenty":-90.309867,"median":-24.295755,"eighty":-8.588346,"marketCap":5266223643},{"date":"2023-02-10","current":-4.517595,"twenty":-90.083074,"median":-24.010479,"eighty":-8.44221,"marketCap":3680814595},{"date":"2023-02-17","current":-4.683577,"twenty":-87.225795,"median":-23.710088,"eighty":-8.398698,"marketCap":3816052192},{"date":"2023-02-24","current":-4.716052,"twenty":-87.075375,"median":-22.561424,"eighty":-8.195399,"marketCap":3842511722},{"date":"2023-03-03","current":-4.918117,"twenty":-86.781323,"median":-21.749046,"eighty":-8.094751,"marketCap":4007148796},{"date":"2023-03-10","current":-3.74181,"twenty":-85.969192,"median":-20.600382,"eighty":-7.98994,"marketCap":3048725827},{"date":"2023-03-17","current":-3.424279,"twenty":-83.748745,"median":-18.487265,"eighty":-7.902491,"marketCap":2790010424},{"date":"2023-03-24","current":-3.727377,"twenty":-82.683107,"median":-17.348278,"eighty":-7.777784,"marketCap":3036966036},{"date":"2023-03-31","current":-4.066557,"twenty":-82.445154,"median":-16.650644,"eighty":-7.695067,"marketCap":3313321125},{"date":"2023-04-06","current":-3.752635,"twenty":-82.204605,"median":-15.950753,"eighty":-7.633271,"marketCap":3057545670},{"date":"2023-04-14","current":-4.10264,"twenty":-80.305134,"median":-15.474764,"eighty":-7.542268,"marketCap":3342720603},{"date":"2023-04-21","current":-3.940267,"twenty":-78.587357,"median":-15.10134,"eighty":-7.34791,"marketCap":3210422953},{"date":"2023-04-28","current":-3.666036,"twenty":-77.053609,"median":-15.014089,"eighty":-7.199135,"marketCap":2986986924},{"date":"2023-05-05","current":-3.294381,"twenty":-75.839772,"median":-14.615835,"eighty":-6.849561,"marketCap":2684172304},{"date":"2023-05-12","current":-3.796018,"twenty":-74.283224,"median":-14.399703,"eighty":-6.675888,"marketCap":3666114856},{"date":"2023-05-19","current":-4.49753,"twenty":-72.965256,"median":-14.199799,"eighty":-6.46003,"marketCap":4343620391},{"date":"2023-05-26","current":-4.197491,"twenty":-72.147181,"median":-14.031101,"eighty":-6.368367,"marketCap":4053848575},{"date":"2023-06-02","current":-4.463852,"twenty":-71.760045,"median":-13.924043,"eighty":-6.084478,"marketCap":4311094983},{"date":"2023-06-09","current":-5.771167,"twenty":-71.247803,"median":-13.690906,"eighty":-5.85257,"marketCap":5573672183},{"date":"2023-06-16","current":-5.290492,"twenty":-70.48586,"median":-13.612601,"eighty":-5.772969,"marketCap":5109445906},{"date":"2023-06-23","current":-4.558763,"twenty":-70.159137,"median":-13.560694,"eighty":-5.732438,"marketCap":4402757497},{"date":"2023-06-30","current":-4.708783,"twenty":-69.51802,"median":-13.397278,"eighty":-5.597685,"marketCap":4547643405},{"date":"2023-07-07","current":-4.221984,"twenty":-68.871972,"median":-13.258985,"eighty":-5.446395,"marketCap":4077503417},{"date":"2023-07-14","current":-5.342539,"twenty":-68.269229,"median":-13.038025,"eighty":-5.324142,"marketCap":5159712446},{"date":"2023-07-21","current":-5.241506,"twenty":-67.255806,"median":-12.710933,"eighty":-5.280736,"marketCap":5062136222},{"date":"2023-07-28","current":-5.030254,"twenty":-66.810157,"median":-12.668498,"eighty":-5.241506,"marketCap":4858113208},{"date":"2023-08-04","current":-5.342539,"twenty":-66.667297,"median":-12.554997,"eighty":-5.24167,"marketCap":5159712446},{"date":"2023-08-11","current":-4.589379,"twenty":-66.556554,"median":-12.249499,"eighty":-5.224361,"marketCap":4432326049},{"date":"2023-08-18","current":-4.353634,"twenty":-66.420933,"median":-12.191648,"eighty":-5.108631,"marketCap":4204648193},{"date":"2023-08-25","current":-4.244704,"twenty":-66.076801,"median":-12.114978,"eighty":-5.035672,"marketCap":4099446256},{"date":"2023-09-01","current":-6.320999,"twenty":-65.679409,"median":-12.013218,"eighty":-5.044146,"marketCap":6228364680},{"date":"2023-09-08","current":-6.828258,"twenty":-65.267955,"median":-11.929763,"eighty":-5.045926,"marketCap":6728190198},{"date":"2023-09-15","current":-7.174531,"twenty":-64.793627,"median":-11.837188,"eighty":-5.08061,"marketCap":7069388455},{"date":"2023-09-22","current":-6.454648,"twenty":-64.585522,"median":-11.758177,"eighty":-5.107407,"marketCap":6360055236},{"date":"2023-09-29","current":-6.333149,"twenty":-64.418664,"median":-11.642012,"eighty":-5.146252,"marketCap":6240336549},{"date":"2023-10-06","current":-5.31863,"twenty":-64.274303,"median":-11.422776,"eighty":-5.198414,"marketCap":5240685514},{"date":"2023-10-13","current":-5.649716,"twenty":-64.150565,"median":-11.375795,"eighty":-5.217013,"marketCap":5566918936},{"date":"2023-10-20","current":-5.555554,"twenty":-64.034327,"median":-11.305257,"eighty":-5.220687,"marketCap":5474136953},{"date":"2023-10-27","current":-5.322853,"twenty":-63.978082,"median":-11.242041,"eighty":-5.224361,"marketCap":5244846471},{"date":"2023-11-03","current":-6.42898,"twenty":-63.919962,"median":-11.071832,"eighty":-5.223462,"marketCap":6334762902},{"date":"2023-11-10","current":-8.280645,"twenty":-63.769977,"median":-10.988297,"eighty":-5.225973,"marketCap":7501096649},{"date":"2023-11-17","current":-8.174056,"twenty":-63.726857,"median":-10.887486,"eighty":-5.238444,"marketCap":7404541905},{"date":"2023-11-24","current":-8.73698,"twenty":-63.679986,"median":-10.764783,"eighty":-5.241506,"marketCap":7914471646},{"date":"2023-12-01","current":-11.461665,"twenty":-63.543125,"median":-10.790449,"eighty":-5.241506,"marketCap":10382652281},{"date":"2023-12-08","current":-13.12712,"twenty":-63.376266,"median":-10.908734,"eighty":-5.241629,"marketCap":11891320151},{"date":"2023-12-15","current":-14.935805,"twenty":-63.239404,"median":-10.988297,"eighty":-5.269142,"marketCap":13529733458},{"date":"2023-12-22","current":-15.968388,"twenty":-63.156913,"median":-11.071832,"eighty":-5.289267,"marketCap":14465107537},{"date":"2023-12-29","current":-17.117552,"twenty":-63.117542,"median":-11.164181,"eighty":-5.293235,"marketCap":15506088367},{"date":"2024-01-05","current":-14.156372,"twenty":-63.066921,"median":-11.276788,"eighty":-5.301462,"marketCap":12823676895},{"date":"2024-01-12","current":-14.25963,"twenty":-63.042549,"median":-11.359858,"eighty":-5.315745,"marketCap":12917214302},{"date":"2024-01-19","current":-13.370277,"twenty":-62.995678,"median":-11.406616,"eighty":-5.321164,"marketCap":12111585660},{"date":"2024-01-26","current":-13.560139,"twenty":-62.960057,"median":-11.461665,"eighty":-5.323559,"marketCap":12283573797},{"date":"2024-02-02","current":-13.213724,"twenty":-62.680709,"median":-11.642012,"eighty":-5.324114,"marketCap":11969770880},{"date":"2024-02-09","current":-20.130429,"twenty":-62.378864,"median":-11.758177,"eighty":-5.335191,"marketCap":15104344186},{"date":"2024-02-16","current":-16.997575,"twenty":-62.227004,"median":-11.837188,"eighty":-5.342539,"marketCap":12753688427},{"date":"2024-02-23","current":-15.267552,"twenty":-62.035773,"median":-11.926072,"eighty":-5.357887,"marketCap":11455610899},{"date":"2024-03-01","current":-15.34526,"twenty":-61.795796,"median":-12.013218,"eighty":-5.380909,"marketCap":11513916982},{"date":"2024-03-08","current":-14.964901,"twenty":-61.636437,"median":-12.114978,"eighty":-5.382185,"marketCap":11228524050},{"date":"2024-03-15","current":-13.668406,"twenty":-61.336467,"median":-12.191648,"eighty":-5.385846,"marketCap":10255733090},{"date":"2024-03-22","current":-15.34117,"twenty":-61.126487,"median":-12.249499,"eighty":-5.39455,"marketCap":11510848241},{"date":"2024-03-28","current":-15.018069,"twenty":-61.051495,"median":-12.502606,"eighty":-5.403698,"marketCap":11268417686},{"date":"2024-04-05","current":-13.132631,"twenty":-60.886511,"median":-12.558241,"eighty":-5.408671,"marketCap":9853727993},{"date":"2024-04-12","current":-13.823822,"twenty":-60.697155,"median":-12.685473,"eighty":-5.428331,"marketCap":10372345256},{"date":"2024-04-19","current":-12.740001,"twenty":-60.654034,"median":-12.686182,"eighty":-5.430296,"marketCap":9559128838},{"date":"2024-04-26","current":-12.944496,"twenty":-60.584666,"median":-12.707062,"eighty":-5.437776,"marketCap":9712565898},{"date":"2024-05-03","current":-14.085575,"twenty":-60.39156,"median":-12.720749,"eighty":-5.442258,"marketCap":10568744692},{"date":"2024-05-10","current":-15.857498,"twenty":-60.348439,"median":-12.814015,"eighty":-5.449563,"marketCap":10760628683},{"date":"2024-05-17","current":-14.267648,"twenty":-60.209703,"median":-12.944496,"eighty":-5.451132,"marketCap":9681783693},{"date":"2024-05-24","current":-13.520556,"twenty":-59.949103,"median":-13.055945,"eighty":-5.453772,"marketCap":9174819285},{"date":"2024-05-31","current":-13.374782,"twenty":-59.806617,"median":-13.101797,"eighty":-5.459745,"marketCap":9075899401},{"date":"2024-06-07","current":-14.208428,"twenty":-59.694128,"median":-13.12712,"eighty":-5.467467,"marketCap":9641597490},{"date":"2024-06-14","current":-15.228847,"twenty":-59.626634,"median":-13.136721,"eighty":-5.535506,"marketCap":10334036681},{"date":"2024-06-21","current":-13.730106,"twenty":-59.559141,"median":-13.207078,"eighty":-5.554339,"marketCap":9317016619},{"date":"2024-06-28","current":-13.87588,"twenty":-59.525395,"median":-13.213724,"eighty":-5.555554,"marketCap":9415936503},{"date":"2024-07-05","current":-13.201675,"twenty":-59.495397,"median":-13.213724,"eighty":-5.572285,"marketCap":8958432038},{"date":"2024-07-12","current":-13.488668,"twenty":-59.480399,"median":-13.204376,"eighty":-5.587718,"marketCap":9153180560},{"date":"2024-07-15","current":-13.45678,"twenty":-59.478524,"median":-13.207078,"eighty":-5.590531,"marketCap":9131541836},{"date":"2024-08-02","current":-12.035481,"twenty":-59.439153,"median":-13.204376,"eighty":-5.591962,"marketCap":8167072962},{"date":"2024-08-09","current":-11.48655,"twenty":-59.146682,"median":-13.16376,"eighty":-5.605694,"marketCap":7794577772},{"date":"2024-08-16","current":-12.923793,"twenty":-58.601111,"median":-13.129876,"eighty":-5.640129,"marketCap":8769866008},{"date":"2024-08-23","current":-13.648108,"twenty":-58.333012,"median":-13.136721,"eighty":-5.659778,"marketCap":9261374184},{"date":"2024-08-30","current":-19.096366,"twenty":-57.345968,"median":-13.201675,"eighty":-5.701507,"marketCap":12958469271},{"date":"2024-09-06","current":-23.819411,"twenty":-57.327403,"median":-13.210401,"eighty":-5.707428,"marketCap":12332666939},{"date":"2024-09-13","current":-25.081287,"twenty":-57.164928,"median":-13.258985,"eighty":-5.710465,"marketCap":12986012059},{"date":"2024-09-20","current":-27.028182,"twenty":-57.050638,"median":-13.324891,"eighty":-5.731175,"marketCap":13994030245},{"date":"2024-09-27","current":-25.021198,"twenty":-57.003768,"median":-13.342893,"eighty":-5.734765,"marketCap":12954900387},{"date":"2024-10-04","current":-23.134393,"twenty":-56.835034,"median":-13.38603,"eighty":-5.737489,"marketCap":11977993874},{"date":"2024-10-11","current":-25.243528,"twenty":-56.697007,"median":-13.433401,"eighty":-5.766772,"marketCap":13070013575},{"date":"2024-10-18","current":-26.397244,"twenty":-56.488194,"median":-13.47182,"eighty":-5.771167,"marketCap":13667357685},{"date":"2024-10-25","current":-25.255546,"twenty":-56.225825,"median":-13.493521,"eighty":-5.775671,"marketCap":13076235909},{"date":"2024-10-31","current":-27.436049,"twenty":-55.979583,"median":-13.520556,"eighty":-5.779535,"marketCap":14205206274},{"date":"2024-11-08","current":-34.33445,"twenty":-55.916705,"median":-13.560416,"eighty":-5.783757,"marketCap":15319894211},{"date":"2024-11-15","current":-37.451983,"twenty":-55.803886,"median":-13.588887,"eighty":-5.810336,"marketCap":16710924921},{"date":"2024-11-22","current":-46.271253,"twenty":-55.745766,"median":-13.639852,"eighty":-5.81949,"marketCap":20646047816},{"date":"2024-11-29","current":-49.276702,"twenty":-55.715769,"median":-13.650108,"eighty":-5.868771,"marketCap":21987067350},{"date":"2024-12-06","current":-48.108307,"twenty":-55.662198,"median":-13.660066,"eighty":-5.913975,"marketCap":21465734229},{"date":"2024-12-13","current":-48.403925,"twenty":-55.438829,"median":-13.672946,"eighty":-5.930901,"marketCap":21597637790},{"date":"2024-12-20","current":-44.342697,"twenty":-55.132702,"median":-13.689107,"eighty":-5.964901,"marketCap":19785534111},{"date":"2024-12-27","current":-47.052529,"twenty":-54.836481,"median":-13.729754,"eighty":-5.984225,"marketCap":20994650084},{"date":"2025-01-03","current":-43.99781,"twenty":-54.433396,"median":-13.730106,"eighty":-5.988615,"marketCap":19631646623},{"date":"2025-01-10","current":-41.295017,"twenty":-53.900948,"median":-13.761994,"eighty":-6.003851,"marketCap":18425671210},{"date":"2025-01-17","current":-40.823435,"twenty":-53.854078,"median":-13.778499,"eighty":-6.011504,"marketCap":18215253626},{"date":"2025-01-24","current":-39.950659,"twenty":-53.82408,"median":-13.822519,"eighty":-6.040402,"marketCap":17825824065},{"date":"2025-01-31","current":-43.70923,"twenty":-53.72659,"median":-13.866769,"eighty":-6.076785,"marketCap":19502883623},{"date":"2025-02-07","current":-97.484412,"twenty":-53.72659,"median":-13.891824,"eighty":-6.108375,"marketCap":19392963989},{"date":"2025-02-14","current":-126.753171,"twenty":-54.656499,"median":-13.924043,"eighty":-6.1266,"marketCap":25215515356},{"date":"2025-02-21","current":-119.286757,"twenty":-55.662198,"median":-13.944212,"eighty":-6.136928,"marketCap":23730191734},{"date":"2025-02-28","current":-98.662187,"twenty":-55.917034,"median":-13.956157,"eighty":-6.149077,"marketCap":19627263529},{"date":"2025-03-07","current":-84.700874,"twenty":-56.752218,"median":-14.013143,"eighty":-6.177939,"marketCap":16849883760},{"date":"2025-03-14","current":-75.464875,"twenty":-57.229918,"median":-14.041719,"eighty":-6.204566,"marketCap":15012529414},{"date":"2025-03-21","current":-77.154387,"twenty":-58.876709,"median":-14.085575,"eighty":-6.25976,"marketCap":15348630819},{"date":"2025-03-28","current":-76.237223,"twenty":-59.559141,"median":-14.139123,"eighty":-6.309333,"marketCap":15166175770},{"date":"2025-04-04","current":-62.608492,"twenty":-60.097214,"median":-14.208428,"eighty":-6.328289,"marketCap":12454957772},{"date":"2025-04-11","current":-65.55307,"twenty":-60.380311,"median":-14.239031,"eighty":-6.351076,"marketCap":13040734506},{"date":"2025-04-17","current":-65.585252,"twenty":-60.648409,"median":-14.263639,"eighty":-6.366588,"marketCap":13047136437},{"date":"2025-04-22","current":-65.408255,"twenty":-60.751524,"median":-14.270678,"eighty":-6.370147,"marketCap":13011925814}],"updateTime":1745468290570}}}