US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ALLIED GAMING & ENTMT INC

0.9249

-0.0751-7.51%

Post-market: 0.92490.00000.00%16:05 EDT

Volume:1.83K

Turnover:1.73K

Market Cap:40.79M

PE:-3.40

High:0.9800

Open:0.9500

Low:0.9249

Close:1.00

Loading ...

Overview Company News Filings

Bullish Allied Gaming & Entertainment Insider Buying Worth US$1.54m Yet To Pay Off

Simply Wall St.

This Allied Gaming & Entertainment Insider Increased Their Holding By 32% Last Year

Simply Wall St.

Allied Gaming & Entertainment Celebrates the Successful Debut of the Inaugural World Mahjong Tour Tournament at HyperX Arena

Allied Gaming & Entertainment Announces Postponement of its 2024 Annual Meeting of Stockholders

Allied Gaming & Entertainment Third Quarter 2024 Earnings: US$0.11 loss per share (vs US$0.002 profit in 3Q 2023)

Simply Wall St.

BRIEF-Allied Gaming & Entertainment Responds To Lawsuit From Dissident Stockholder

Allied Gaming & Entertainment Responds to Lawsuit From Dissident Stockholder

THOMSON REUTERS

Allied Gaming & Entertainment Responds to Lawsuit from Dissident Stockholder

Allied Gaming Q3 EPS $(0.11) Down From $0.00 YoY, Sales $2.16M Up From $1.12M YoY

Allied Gaming & Entertainment, Inc. Q3 Cash & Investments USD 80.2 Million

THOMSON REUTERS

Allied Gaming & Entertainment, Inc. Q3 Adjusted Ebitda USD -100 Thousand

THOMSON REUTERS

Allied Gaming & Entertainment Announces Third Quarter 2024 Financial Results

THOMSON REUTERS

Allied Gaming & Entertainment Announces Third Quarter 2024 Financial Results

Press Release: Allied Gaming & Entertainment to Report Third Quarter 2024 Results on Thursday, November 14th

BRIEF-Allied Gaming & Entertainment Announces Strategic Investment From Yellow River Global Capital

Allied Gaming & Entertainment And 2 Other US Penny Stocks To Watch

Simply Wall St.

Allied Gaming & Entertainment Inc - Yellow River Invests $6.6 Million in Allied Gaming

THOMSON REUTERS

Allied Gaming & Entertainment Announces Strategic Investment from Yellow River Global Capital

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AGAE/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AGAE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AGAE\",,,,,undefined,":{"symbol":"AGAE","market":"US","secType":"STK","nameCN":"ALLIED GAMING & ENTMT INC","latestPrice":0.9249,"timestamp":1744920000000,"preClose":1,"halted":0,"volume":1832,"hourTrading":{"tag":"盘后","latestPrice":0.9249,"preClose":0.9249,"latestTime":"16:05 EDT","volume":1,"amount":0.9662,"timestamp":1744920305891},"delay":0,"floatShares":13190221,"shares":44106014,"eps":-0.27206,"marketStatus":"Market Closed","change":-0.0751,"latestTime":"04-17 16:00:00 EDT","open":0.95,"high":0.98,"low":0.9249,"amount":1730.0149,"amplitude":0.0551,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.27206,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":1,"preHourTrading":{"tag":"盘前","latestPrice":0.95,"preClose":1,"latestTime":"08:24 EDT","volume":1,"amount":0.95,"timestamp":1744892656790},"postHourTrading":{"tag":"盘后","latestPrice":0.9249,"preClose":0.9249,"latestTime":"16:05 EDT","volume":1,"amount":0.9662,"timestamp":1744920305891},"volumeRatio":0.13753134088331598},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AGAE\",,,,,undefined,":{"symbol":"AGAE","floatShares":13190221,"roa":"-6.24%","roe":"-12.88%","lyrEps":-0.0966,"volumeRatio":0.13753134088331598,"shares":44106014,"dividePrice":0,"high":0.98,"amplitude":0.0551,"preClose":1,"low":0.9249,"week52Low":0.61,"pbRate":"0.55","psRate":"4.41","week52High":1.57,"institutionHeld":0,"latestPrice":0.9249,"eps":-0.27206,"divideRate":0,"volume":1832,"delay":0,"ttmEps":-0.27206,"open":0.95,"prevYearClose":0.7925,"prevWeekClose":0.92,"prevMonthClose":1.02,"prevQuarterClose":1.02,"fiveDayClose":0.88,"twentyDayClose":1.14,"sixtyDayClose":1},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AGAE\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510730382","title":"Bullish Allied Gaming & Entertainment Insider Buying Worth US$1.54m Yet To Pay Off","url":"https://stock-news.laohu8.com/highlight/detail?id=2510730382","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510730382?lang=en_us&edition=fundamental","pubTime":"2025-02-12 19:00","pubTimestamp":1739358026,"startTime":"0","endTime":"0","summary":"Insiders who bought US$1.54m worth of Allied Gaming & Entertainment Inc.'s ( NASDAQ:AGAE ) stock at an average buy...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/4213000-choice1-main-header/1585186783164","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4213000-choice1-main-header/1585186783164"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/consumer-services/nasdaq-agae/allied-gaming-entertainment/news/bullish-allied-gaming-entertainment-insider-buying-worth-us1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4216","AGAE"],"gpt_icon":0},{"id":"2509276985","title":"This Allied Gaming & Entertainment Insider Increased Their Holding By 32% Last Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2509276985","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509276985?lang=en_us&edition=fundamental","pubTime":"2025-02-06 21:04","pubTimestamp":1738847050,"startTime":"0","endTime":"0","summary":"Insiders were net buyers of Allied Gaming & Entertainment Inc.'s  stock during the past year. That is, insiders bought more stock than they sold.While insider transactions are not the most important thing when it comes to long-term investing, logic dictates you should pay some attention to whether insiders are buying or selling shares.See our latest analysis for Allied Gaming & Entertainment. The Last 12 Months Of Insider Transactions At Allied Gaming & Entertainment. The insider Roy Choi made the biggest insider purchase in the last 12 months. That single transaction was for US$778k worth of shares at a price of US$1.29 each. That means that an insider was happy to buy shares at above the current price of US$1.15. Their view may have changed since then, but at least it shows they felt optimistic at the time. In our view, the price an insider pays for shares is very important. It is encouraging to see an insider paid above the current price for shares, as it suggests they saw value, ev","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/allied-gaming-entertainment-insider-increased-130410087.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4216","AGAE"],"gpt_icon":0},{"id":"2508457540","title":"Allied Gaming & Entertainment Celebrates the Successful Debut of the Inaugural World Mahjong Tour Tournament at HyperX Arena","url":"https://stock-news.laohu8.com/highlight/detail?id=2508457540","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508457540?lang=en_us&edition=fundamental","pubTime":"2025-02-04 22:00","pubTimestamp":1738677600,"startTime":"0","endTime":"0","summary":"NEW YORK, February 04, 2025----Allied Gaming & Entertainment, Inc.  , a global experiential entertainment company, is proud to announce the successful conclusion of its first-ever World Mahjong Tour  beginner-level tournament, held on February 2nd at the iconic HyperX Arena in Las Vegas. The event attracted over 150 enthusiastic participants, marking a significant milestone in WMT’s mission to bring the timeless game of mahjong to the global stage.During the high-energy event, players of all skill levels came together to celebrate the game and compete for prizes. After an intense three rounds of play, the top four winners were crowned, with each taking home a cash prize, showcasing both strategy and skill in their journey to the podium.\"The overwhelming participation and excitement at our first World Mahjong Tour event reaffirms our vision to build a vibrant, connected mahjong community,\" said Yinghua Chen, CEO of Allied Gaming & Entertainment. \"Mahjong has a rich cultural history, and","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/allied-gaming-entertainment-celebrates-successful-140000062.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1064131342.USD","LU2361045086.USD","BK4550","IE0034235188.USD","IE000M9KFDE8.USD","LU1066053197.SGD","LU1116320901.HKD","LU1988902786.USD","BK4534","LU2360032135.SGD","LU1267930490.SGD","LU1366192091.USD","BK4581","BK4585","LU0265550359.USD","LU2125154935.USD","LU2361044949.HKD","LU2505996509.AUD","LU1066051811.HKD","LU1066051225.USD","LU1116320737.USD","LU0175139822.USD","BK4597","LU0211328371.USD","BK4588","BK4216","LU2430703178.SGD","LU0149725797.USD","LU1585245621.USD","LU2461242641.AUD","LU0289960550.SGD","BK4596","LU1280957306.USD","LU1066051498.USD","AGAE","LU2505996681.GBP","LU0417517546.SGD","LU0256863811.USD","LU0314104364.USD","BK4532","BK4155","BK4504","LU0310799852.SGD","LU1069347547.HKD","WMT","LU0640476718.USD","LU2430703095.HKD","LU2430703251.USD","LU1430594728.SGD","BK4533"],"gpt_icon":1},{"id":"2493176802","title":"Allied Gaming & Entertainment Announces Postponement of its 2024 Annual Meeting of Stockholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2493176802","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493176802?lang=en_us&edition=fundamental","pubTime":"2024-12-23 22:00","pubTimestamp":1734962400,"startTime":"0","endTime":"0","summary":"NEW YORK, December 23, 2024----Allied Gaming & Entertainment, Inc.  , a global experiential entertainment company, announced today the postponement of its 2024 Annual Meeting of Stockholders , originally scheduled for December 30, 2024, due to the previously disclosed lawsuit filed by Knighted Pastures LLC  against the Company which prevents the Annual Meeting from being held prior to its conclusion. The Company believes that the lawsuit is yet another attempt by Knighted and its Managing Partner, Roy Choi, to pursue their scheme to gain control of the Company at a discounted price below the Company’s cash value to further their own short-term interests, while destroying long-term value for all stockholders of AGAE.As a result of this pending lawsuit and in accordance with the litigation schedule order, the Company must reschedule its previously scheduled Annual Meeting, along with all related deadlines, until after the lawsuit is resolved. The Company currently is unable to determine ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/hLOkZpLYp8_j5wUUoCFYWA--~B/aD0yNzY7dz0xMjI5O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/c82a639d2efa800892a9c9928fee979b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/hLOkZpLYp8_j5wUUoCFYWA--~B/aD0yNzY7dz0xMjI5O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/c82a639d2efa800892a9c9928fee979b"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/allied-gaming-entertainment-announces-postponement-140000097.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4216","AGAE"],"gpt_icon":0},{"id":"2484802576","title":"Allied Gaming & Entertainment Third Quarter 2024 Earnings: US$0.11 loss per share (vs US$0.002 profit in 3Q 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2484802576","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484802576?lang=en_us&edition=fundamental","pubTime":"2024-11-17 20:24","pubTimestamp":1731846298,"startTime":"0","endTime":"0","summary":"Allied Gaming & Entertainment  Third Quarter 2024 Results. NasdaqCM:AGAE Earnings and Revenue History November 17th 2024. All figures shown in the chart above are for the trailing 12 month  period. Allied Gaming & Entertainment shares are down 5.4% from a week ago.It's still necessary to consider the ever-present spectre of investment risk.   We've identified 3 warning signs  with Allied Gaming & Entertainment, and understanding them should be part of your investment process.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/allied-gaming-entertainment-third-quarter-122458300.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AGAE"],"gpt_icon":0},{"id":"2483392679","title":"BRIEF-Allied Gaming & Entertainment Responds To Lawsuit From Dissident Stockholder","url":"https://stock-news.laohu8.com/highlight/detail?id=2483392679","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483392679?lang=en_us&edition=fundamental","pubTime":"2024-11-15 12:57","pubTimestamp":1731646641,"startTime":"0","endTime":"0","summary":"BRIEF-Allied Gaming & Entertainment Responds To Lawsuit From Dissident StockholderNov 14 (Reuters) - Allied Gaming & Entertainment Inc AGAE.O:ALLIED GAMING & ENTERTAINMENT RESPONDS TO LAWSUIT FROM DIS","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241115:nFWN3ML1QG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4216","AGAE"],"gpt_icon":0},{"id":"2483392669","title":"Allied Gaming & Entertainment Responds to Lawsuit From Dissident Stockholder","url":"https://stock-news.laohu8.com/highlight/detail?id=2483392669","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483392669?lang=en_us&edition=fundamental","pubTime":"2024-11-15 12:55","pubTimestamp":1731646507,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241115:nFWN3ML1QG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AGAE","BK4216"],"gpt_icon":0},{"id":"2483922493","title":"Allied Gaming & Entertainment Responds to Lawsuit from Dissident Stockholder","url":"https://stock-news.laohu8.com/highlight/detail?id=2483922493","media":"Business Wire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483922493?lang=en_us&edition=fundamental","pubTime":"2024-11-15 12:55","pubTimestamp":1731646500,"startTime":"0","endTime":"0","summary":"NEW YORK, November 15, 2024----Allied Gaming & Entertainment, Inc.  , a global experiential entertainment company, was alerted earlier this week of a derivative lawsuit filed by Knighted Pastures, LLC , against the Company’s directors and certain third parties alleging breach of fiduciary duty in connection with approving the recent strategic investment with Yellow River. AGAE’s directors believe the lawsuit is without merit and plan to vigorously defend against the allegations within it. AGAE issued the following statement:. In addition, for years the Board has attempted in good faith to engage constructively with Knighted and Mr. Choi without success, including in October 2024 offering Knighted a board seat which would provide Knighted with the opportunity to participate in the decision making process of AGAE’s business operations. If Knighted were to accept our offer for a Board seat, it would be similarly situated to our other two large shareholders who each have a board seat. Inst","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/pSZFumFRUu8sW2xwqRm_gQ--~B/aD0yNzY7dz0xMjI5O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/ebf70f8cca2494060596b4b1bcaee246","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/pSZFumFRUu8sW2xwqRm_gQ--~B/aD0yNzY7dz0xMjI5O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/ebf70f8cca2494060596b4b1bcaee246"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/allied-gaming-entertainment-responds-lawsuit-045500311.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4216","AGAE"],"gpt_icon":1},{"id":"2483337933","title":"Allied Gaming Q3 EPS $(0.11) Down From $0.00 YoY, Sales $2.16M Up From $1.12M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2483337933","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483337933?lang=en_us&edition=fundamental","pubTime":"2024-11-15 05:07","pubTimestamp":1731618446,"startTime":"0","endTime":"0","summary":"Allied Gaming Q3 EPS $(0.11) Down From $0.00 YoY, Sales $2.16M Up From $1.12M YoY","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41988978/allied-gaming-q3-eps-0-11-down-from-0-00-yoy-sales-2-16m-up-from-1-12m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Allied Gaming Q3 EPS $(0.11) Down From $0.00 YoY, Sales $2.16M Up From $1.12M YoY","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AGAE"],"gpt_icon":0},{"id":"2483337594","title":"Allied Gaming & Entertainment, Inc. Q3 Cash & Investments USD 80.2 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2483337594","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483337594?lang=en_us&edition=fundamental","pubTime":"2024-11-15 05:05","pubTimestamp":1731618301,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241114:nPLX374986:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4216","AGAE"],"gpt_icon":0},{"id":"2483333768","title":"Allied Gaming & Entertainment, Inc. Q3 Adjusted Ebitda USD -100 Thousand","url":"https://stock-news.laohu8.com/highlight/detail?id=2483333768","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483333768?lang=en_us&edition=fundamental","pubTime":"2024-11-15 05:05","pubTimestamp":1731618301,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241114:nPLX374986:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4216","AGAE"],"gpt_icon":0},{"id":"2483033769","title":"Allied Gaming & Entertainment Announces Third Quarter 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2483033769","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483033769?lang=en_us&edition=fundamental","pubTime":"2024-11-15 05:05","pubTimestamp":1731618301,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241114:nTUABFLZ5B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4216","AGAE"],"gpt_icon":0},{"id":"2483330434","title":"Allied Gaming & Entertainment Announces Third Quarter 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2483330434","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483330434?lang=en_us&edition=fundamental","pubTime":"2024-11-15 05:05","pubTimestamp":1731618300,"startTime":"0","endTime":"0","summary":"NEW YORK, November 14, 2024----Allied Gaming & Entertainment, Inc.  , a global experiential entertainment company, today announced financial results for the third quarter ended September 30, 2024.\"It was a productive quarter at AGAE as we grew revenues by 93% year-over-year and continued to lay the foundation for our business to capitalize on the significant assets available to us,\" said Yinghua Chen, Chief Executive Officer of AGAE. \"With our inaugural World Mahjong Tour events taking place starting next month, more new mobile games titles being developed and continued strong demand at HyperX Arena and our mobile arena, we are confident that we are right on the cusp of more visible progress on both the top and bottom lines of our company.\". As of September 30, 2024, the Company had a cash and short-term investments position of $80.2 million, compared to $78.6 million at December 31, 2023. At September 30, 2024, the Company had a working capital position of $62.8 million compared to $6","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/0A.Ph91J3XFlrftXQ3OVUA--~B/aD0yNzY7dz0xMjI5O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/9712c6a729f1aef64dee5accd4d31b1c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/0A.Ph91J3XFlrftXQ3OVUA--~B/aD0yNzY7dz0xMjI5O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/9712c6a729f1aef64dee5accd4d31b1c"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/allied-gaming-entertainment-announces-third-210500107.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AGAE","BK4216"],"gpt_icon":1},{"id":"2482808865","title":"Press Release: Allied Gaming & Entertainment to Report Third Quarter 2024 Results on Thursday, November 14th","url":"https://stock-news.laohu8.com/highlight/detail?id=2482808865","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482808865?lang=en_us&edition=fundamental","pubTime":"2024-11-12 22:15","pubTimestamp":1731420900,"startTime":"0","endTime":"0","summary":"Allied Gaming & Entertainment, Inc.  , a global experiential entertainment company, today announced it will report its third quarter 2024 results after market close on Thursday, November 14 . The Company will also host a conference call that day to discuss the results at 2:00 p.m. PT / 5:00 p.m. ET.Allied Gaming & Entertainment Inc.  is a global experiential entertainment company focused on providing a growing audience of gamers and concertgoers with unique experiences through renowned assets, products, and services. For more information, visit alliedgaming.gg.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4216","AGAE"],"gpt_icon":1},{"id":"2477596147","title":"BRIEF-Allied Gaming & Entertainment Announces Strategic Investment From Yellow River Global Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2477596147","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477596147?lang=en_us&edition=fundamental","pubTime":"2024-10-24 06:07","pubTimestamp":1729721263,"startTime":"0","endTime":"0","summary":"Oct 23  - Allied Gaming & Entertainment Inc :   * ALLIED GAMING & ENTERTAINMENT ANNOUNCES STRATEGIC INVESTMENT FROM YELLOW RIVER GLOBAL CAPITAL   * YELLOW RIVER INVESTS $6.6 MILLION IN ALLIED GAMINGSource text for Eikon:    Further company coverage:    ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AGAE","BK4216"],"gpt_icon":0},{"id":"2477259919","title":"Allied Gaming & Entertainment And 2 Other US Penny Stocks To Watch","url":"https://stock-news.laohu8.com/highlight/detail?id=2477259919","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477259919?lang=en_us&edition=fundamental","pubTime":"2024-10-24 06:04","pubTimestamp":1729721088,"startTime":"0","endTime":"0","summary":"As the U.S. markets face a downturn with major indexes like the Dow Jones and Nasdaq experiencing significant losses, investors are reevaluating their strategies amid rising Treasury yields and fluctuating earnings reports. In such volatile times, identifying stocks with solid financial foundations becomes crucial for those looking to navigate uncertain waters. Penny stocks, though an older term, continue to represent smaller or emerging companies that can offer unique opportunities when backed by strong fundamentals. This article explores three noteworthy penny stocks that may present potential value in today's challenging market landscape.Overview: Allied Gaming & Entertainment Inc., along with its subsidiaries, operates as a public esports and entertainment company globally, with a market cap of $51.17 million.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/UAI0MIyCXtBwbqYazDnrOg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/57e219740e86afbeba595458f445231f","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/UAI0MIyCXtBwbqYazDnrOg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/57e219740e86afbeba595458f445231f"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/allied-gaming-entertainment-2-other-220448616.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4209","BK4539","PVL","RANI","BABB","BK4551","AGAE","RLX","BK4075","BK4023","BK4526","XNET","BK4563","BK4143","BK4213","ARC","BK4216","BK4007"],"gpt_icon":1},{"id":"2477256911","title":"Allied Gaming & Entertainment Inc - Yellow River Invests $6.6 Million in Allied Gaming","url":"https://stock-news.laohu8.com/highlight/detail?id=2477256911","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477256911?lang=en_us&edition=fundamental","pubTime":"2024-10-24 04:05","pubTimestamp":1729713901,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241023:nTUA7XHGB0:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4216","AGAE"],"gpt_icon":0},{"id":"2477643705","title":"Allied Gaming & Entertainment Announces Strategic Investment from Yellow River Global Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2477643705","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477643705?lang=en_us&edition=fundamental","pubTime":"2024-10-24 04:05","pubTimestamp":1729713900,"startTime":"0","endTime":"0","summary":"NEW YORK, October 23, 2024----Allied Gaming & Entertainment, Inc.  , a global experiential entertainment company, today announced a strategic investment by Yellow River Global Capital , an alternative private equity manager with deep expertise in large-scale, long-term investments in digital technologies, new media and entertainment. In addition to the financial investment, Yellow River will provide AGAE with strategic resources, networking opportunities, and industry expertise that will be extremely valuable as the Company advances its strategic initiatives forward.\"We are very excited to close this investment from Yellow River, who has expertise across a variety of industries and is adept at connecting, and growing businesses,\" said Yinghua Chen, CEO of AGAE. \"Yellow River’s investment in AGAE will further enhance our ability to identify growth opportunities in location-based entertainment chains and the creation and acquisition of entertainment content intellectual property . We are","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/byR8ncPcok3QK2oFSID6MQ--~B/aD0yNzY7dz0xMjI5O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/5587143e2bda20b63c423aebbc25e965","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/byR8ncPcok3QK2oFSID6MQ--~B/aD0yNzY7dz0xMjI5O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/5587143e2bda20b63c423aebbc25e965"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/allied-gaming-entertainment-announces-strategic-200500246.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AGAE","BK4588","BK4216","IP","BK4585","LU2463526074.USD","BK4136"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":18,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AGAE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-14","symbol":"AGAE","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":0},{"market":"US","date":"2024-08-19","symbol":"AGAE","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724040000000,"reportTimeType":"post","actualEps":-0.09},{"market":"US","date":"2024-05-20","symbol":"AGAE","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1716177600000,"reportTimeType":"post","actualEps":-0.04},{"date":"2024-03-27","symbol":"AGAE","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2023/12","expectedEps":null,"defaultRemindTime":1711569600000,"name":null,"time":"Post Market","dateTimestamp":1711512000000,"actualEps":null},{"market":"US","date":"2023-11-09","symbol":"AGAE","fiscalQuarterEnding":"2023/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1699506000000,"reportTimeType":"post","actualEps":0}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AGAE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AGAE\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AGAE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AGAE","date":"2025-04-17","current":-4.154708,"percent":0.312448,"low":-20.343929,"twenty":-5.786283,"median":-2.771965,"eighty":0.724669,"high":1.639766,"avg":-3.507605,"sd":3.850873,"marketCap":44106014},"quantilePoints":[{"date":"2020-04-24","current":-3.00281,"twenty":-5.285986,"median":-3.76115,"eighty":-3.136781,"marketCap":50263229},{"date":"2020-05-01","current":-2.21636,"twenty":-5.260086,"median":-3.721559,"eighty":-3.052908,"marketCap":37099050},{"date":"2020-05-08","current":-2.716828,"twenty":-5.229817,"median":-3.701134,"eighty":-2.974645,"marketCap":45476254},{"date":"2020-05-15","current":-2.232346,"twenty":-5.177449,"median":-3.695165,"eighty":-2.846701,"marketCap":48354952},{"date":"2020-05-22","current":-1.988183,"twenty":-5.148577,"median":-3.628004,"eighty":-2.758591,"marketCap":43066129},{"date":"2020-05-29","current":-2.848567,"twenty":-5.139334,"median":-3.591255,"eighty":-2.733987,"marketCap":61702933},{"date":"2020-06-05","current":-4.267037,"twenty":-5.108169,"median":-3.62918,"eighty":-2.746955,"marketCap":92428476},{"date":"2020-06-12","current":-2.860193,"twenty":-5.101651,"median":-3.655574,"eighty":-2.75583,"marketCap":61954782},{"date":"2020-06-19","current":-3.52025,"twenty":-5.094049,"median":-3.626827,"eighty":-2.744225,"marketCap":76252292},{"date":"2020-06-26","current":-2.74815,"twenty":-5.09364,"median":-3.570812,"eighty":-2.745972,"marketCap":59527811},{"date":"2020-07-02","current":-2.815464,"twenty":-5.092005,"median":-3.562404,"eighty":-2.743925,"marketCap":60985900},{"date":"2020-07-10","current":-2.998797,"twenty":-5.080852,"median":-3.543554,"eighty":-2.743925,"marketCap":64957075},{"date":"2020-07-17","current":-2.723798,"twenty":-4.999633,"median":-3.523929,"eighty":-2.735064,"marketCap":59000312},{"date":"2020-07-24","current":-2.998797,"twenty":-4.964993,"median":-3.444422,"eighty":-2.735064,"marketCap":64957075},{"date":"2020-07-31","current":-2.645227,"twenty":-4.849528,"median":-3.41946,"eighty":-2.735064,"marketCap":57298380},{"date":"2020-08-07","current":-2.763083,"twenty":-4.837982,"median":-3.380005,"eighty":-2.735064,"marketCap":59851278},{"date":"2020-08-14","current":-1.560713,"twenty":-4.791796,"median":-3.36574,"eighty":-2.723798,"marketCap":46400764},{"date":"2020-08-21","current":-1.747213,"twenty":-4.676331,"median":-3.350126,"eighty":-2.716828,"marketCap":51945510},{"date":"2020-08-28","current":-1.747213,"twenty":-4.662348,"median":-3.318061,"eighty":-2.684512,"marketCap":51945510},{"date":"2020-09-04","current":-1.505129,"twenty":-4.618598,"median":-3.301502,"eighty":-2.588137,"marketCap":44748223},{"date":"2020-09-11","current":-1.558884,"twenty":-4.607091,"median":-3.299255,"eighty":-2.553933,"marketCap":46346374},{"date":"2020-09-18","current":-1.612638,"twenty":-4.58801,"median":-3.286833,"eighty":-2.453725,"marketCap":47944525},{"date":"2020-09-25","current":-1.483627,"twenty":-4.583959,"median":-3.270973,"eighty":-2.283729,"marketCap":44108963},{"date":"2020-10-02","current":-1.483627,"twenty":-4.565485,"median":-3.252208,"eighty":-2.2135,"marketCap":44108963},{"date":"2020-10-09","current":-1.429873,"twenty":-4.522877,"median":-3.208998,"eighty":-2.16026,"marketCap":42510812},{"date":"2020-10-16","current":-1.290111,"twenty":-4.477471,"median":-3.198253,"eighty":-2.110396,"marketCap":38355620},{"date":"2020-10-23","current":-1.225605,"twenty":-4.465452,"median":-3.188842,"eighty":-1.985142,"marketCap":36437839},{"date":"2020-10-30","current":-1.032089,"twenty":-4.458496,"median":-3.13734,"eighty":-1.939486,"marketCap":30684496},{"date":"2020-11-06","current":-1.252651,"twenty":-4.456947,"median":-3.121053,"eighty":-1.764882,"marketCap":37241920},{"date":"2020-11-13","current":-1.052474,"twenty":-4.38596,"median":-3.077906,"eighty":-1.731508,"marketCap":33706409},{"date":"2020-11-20","current":-1.05357,"twenty":-4.356066,"median":-3.035314,"eighty":-1.666393,"marketCap":33741520},{"date":"2020-11-27","current":-1.162106,"twenty":-4.339173,"median":-3.00281,"eighty":-1.6372,"marketCap":37217493},{"date":"2020-12-04","current":-1.162106,"twenty":-4.306148,"median":-2.977333,"eighty":-1.6115,"marketCap":37217493},{"date":"2020-12-11","current":-1.57871,"twenty":-4.28383,"median":-2.918274,"eighty":-1.559981,"marketCap":50559613},{"date":"2020-12-18","current":-1.600637,"twenty":-4.275131,"median":-2.90357,"eighty":-1.571511,"marketCap":51261830},{"date":"2020-12-24","current":-2.072057,"twenty":-4.270137,"median":-2.857471,"eighty":-1.587481,"marketCap":66359493},{"date":"2020-12-31","current":-1.732196,"twenty":-4.258833,"median":-2.84852,"eighty":-1.602468,"marketCap":55475131},{"date":"2021-01-08","current":-1.699306,"twenty":-4.225816,"median":-2.841655,"eighty":-1.600637,"marketCap":54421806},{"date":"2021-01-15","current":-1.732196,"twenty":-4.225007,"median":-2.809044,"eighty":-1.602468,"marketCap":55475131},{"date":"2021-01-22","current":-1.918572,"twenty":-4.225007,"median":-2.802369,"eighty":-1.609792,"marketCap":61443975},{"date":"2021-01-29","current":-2.039168,"twenty":-4.184119,"median":-2.789274,"eighty":-1.609792,"marketCap":65306167},{"date":"2021-02-05","current":-2.368066,"twenty":-4.157061,"median":-2.771527,"eighty":-1.612638,"marketCap":75839420},{"date":"2021-02-12","current":-3.113568,"twenty":-4.156739,"median":-2.78467,"eighty":-1.622564,"marketCap":99714794},{"date":"2021-02-19","current":-2.598294,"twenty":-4.114641,"median":-2.776179,"eighty":-1.628052,"marketCap":83212697},{"date":"2021-02-26","current":-2.291323,"twenty":-4.091796,"median":-2.763083,"eighty":-1.629962,"marketCap":73381661},{"date":"2021-03-05","current":-2.675037,"twenty":-4.087711,"median":-2.763083,"eighty":-1.633331,"marketCap":85670456},{"date":"2021-03-12","current":-2.740817,"twenty":-4.054394,"median":-2.76216,"eighty":-1.63822,"marketCap":87777107},{"date":"2021-03-19","current":-4.067372,"twenty":-4.050376,"median":-2.763083,"eighty":-1.643761,"marketCap":130261227},{"date":"2021-03-26","current":-3.058751,"twenty":-4.033007,"median":-2.771527,"eighty":-1.653341,"marketCap":97959251},{"date":"2021-04-01","current":-2.529588,"twenty":-4.024233,"median":-2.771527,"eighty":-1.655453,"marketCap":113980258},{"date":"2021-04-09","current":-2.324486,"twenty":-4.019137,"median":-2.763083,"eighty":-1.662017,"marketCap":104738615},{"date":"2021-04-16","current":-2.032597,"twenty":-3.982736,"median":-2.76216,"eighty":-1.666393,"marketCap":91586434},{"date":"2021-04-23","current":-2.297529,"twenty":-3.947228,"median":-2.749988,"eighty":-1.666407,"marketCap":103523982},{"date":"2021-04-30","current":-2.345304,"twenty":-3.938137,"median":-2.744676,"eighty":-1.672995,"marketCap":105676655},{"date":"2021-05-07","current":-2.067342,"twenty":-3.930427,"median":-2.740817,"eighty":-1.683958,"marketCap":93152014},{"date":"2021-05-14","current":-1.95442,"twenty":-3.922032,"median":-2.733096,"eighty":-1.694921,"marketCap":88063879},{"date":"2021-05-21","current":-2.076028,"twenty":-3.918745,"median":-2.723798,"eighty":-1.699306,"marketCap":93543409},{"date":"2021-05-28","current":-2.293284,"twenty":-3.902469,"median":-2.719475,"eighty":-1.701965,"marketCap":90857721},{"date":"2021-06-04","current":-2.322939,"twenty":-3.872533,"median":-2.716828,"eighty":-1.705422,"marketCap":92032605},{"date":"2021-06-11","current":-2.194436,"twenty":-3.842169,"median":-2.697608,"eighty":-1.713263,"marketCap":86941440},{"date":"2021-06-18","current":-2.115357,"twenty":-3.840332,"median":-2.684512,"eighty":-1.723773,"marketCap":83808415},{"date":"2021-06-25","current":-2.313054,"twenty":-3.828337,"median":-2.653111,"eighty":-1.729428,"marketCap":91640977},{"date":"2021-07-02","current":-2.500866,"twenty":-3.809467,"median":-2.642147,"eighty":-1.732196,"marketCap":99081911},{"date":"2021-07-09","current":-2.24386,"twenty":-3.80403,"median":-2.629441,"eighty":-1.732255,"marketCap":88899580},{"date":"2021-07-16","current":-2.036278,"twenty":-3.784905,"median":-2.609258,"eighty":-1.735435,"marketCap":80675390},{"date":"2021-07-23","current":-2.016509,"twenty":-3.769068,"median":-2.593216,"eighty":-1.747213,"marketCap":79892134},{"date":"2021-07-30","current":-1.9572,"twenty":-3.745314,"median":-2.576368,"eighty":-1.748595,"marketCap":77542365},{"date":"2021-08-06","current":-2.026394,"twenty":-3.732117,"median":-2.557061,"eighty":-1.754704,"marketCap":80283762},{"date":"2021-08-13","current":-2.036278,"twenty":-3.719037,"median":-2.529588,"eighty":-1.758992,"marketCap":80675390},{"date":"2021-08-20","current":-2.278016,"twenty":-3.708832,"median":-2.498135,"eighty":-1.773071,"marketCap":72163883},{"date":"2021-08-27","current":-2.495918,"twenty":-3.70811,"median":-2.488043,"eighty":-1.800169,"marketCap":79066652},{"date":"2021-09-03","current":-2.471206,"twenty":-3.704715,"median":-2.478499,"eighty":-1.808939,"marketCap":78283814},{"date":"2021-09-10","current":-2.273509,"twenty":-3.695165,"median":-2.472475,"eighty":-1.808939,"marketCap":72021108},{"date":"2021-09-17","current":-2.199373,"twenty":-3.695165,"median":-2.471206,"eighty":-1.808939,"marketCap":69672594},{"date":"2021-09-24","current":-2.149949,"twenty":-3.695165,"median":-2.460035,"eighty":-1.819902,"marketCap":68106918},{"date":"2021-10-01","current":-2.224085,"twenty":-3.683658,"median":-2.44954,"eighty":-1.835556,"marketCap":70455432},{"date":"2021-10-08","current":-2.137593,"twenty":-3.681968,"median":-2.424185,"eighty":-1.841829,"marketCap":67715499},{"date":"2021-10-15","current":-2.199373,"twenty":-3.62918,"median":-2.409945,"eighty":-1.853551,"marketCap":69672594},{"date":"2021-10-22","current":-2.014033,"twenty":-3.628841,"median":-2.391062,"eighty":-1.863755,"marketCap":63801308},{"date":"2021-10-29","current":-2.137593,"twenty":-3.626827,"median":-2.384714,"eighty":-1.8719,"marketCap":67715499},{"date":"2021-11-05","current":-2.421782,"twenty":-3.611699,"median":-2.373006,"eighty":-1.884217,"marketCap":76718137},{"date":"2021-11-12","current":-2.841887,"twenty":-3.584988,"median":-2.389441,"eighty":-1.88493,"marketCap":90026386},{"date":"2021-11-19","current":-2.52063,"twenty":-3.570812,"median":-2.400779,"eighty":-1.907608,"marketCap":79849490},{"date":"2021-11-26","current":1.480565,"twenty":-3.570812,"median":-2.389717,"eighty":-1.870271,"marketCap":72803947},{"date":"2021-12-03","current":1.520365,"twenty":-3.568262,"median":-2.37365,"eighty":-1.832425,"marketCap":74761042},{"date":"2021-12-10","current":1.536285,"twenty":-3.559271,"median":-2.36764,"eighty":-1.806746,"marketCap":75543880},{"date":"2021-12-17","current":1.504445,"twenty":-3.551435,"median":-2.362478,"eighty":-1.752741,"marketCap":73978204},{"date":"2021-12-23","current":1.488525,"twenty":-3.546132,"median":-2.359351,"eighty":-1.732372,"marketCap":73195366},{"date":"2021-12-31","current":1.361165,"twenty":-3.543554,"median":-2.346475,"eighty":-1.71592,"marketCap":66932660},{"date":"2022-01-07","current":1.472605,"twenty":-3.533986,"median":-2.335289,"eighty":-1.694921,"marketCap":72412527},{"date":"2022-01-14","current":1.528325,"twenty":-3.523193,"median":-2.326208,"eighty":-1.666393,"marketCap":75152461},{"date":"2022-01-21","current":1.432805,"twenty":-3.515448,"median":-2.324349,"eighty":-1.649116,"marketCap":70455432},{"date":"2022-01-28","current":1.480565,"twenty":-3.50647,"median":-2.316939,"eighty":-1.629693,"marketCap":72803947},{"date":"2022-02-04","current":1.432805,"twenty":-3.480054,"median":-2.310577,"eighty":-1.609792,"marketCap":70455432},{"date":"2022-02-11","current":1.416885,"twenty":-3.439143,"median":-2.297529,"eighty":-1.583096,"marketCap":69672594},{"date":"2022-02-18","current":1.416885,"twenty":-3.427092,"median":-2.292304,"eighty":-1.549239,"marketCap":69672594},{"date":"2022-02-25","current":1.408925,"twenty":-3.420821,"median":-2.28686,"eighty":-1.526631,"marketCap":69281175},{"date":"2022-03-04","current":1.424845,"twenty":-3.420037,"median":-2.2834,"eighty":-1.505129,"marketCap":70064013},{"date":"2022-03-11","current":1.369125,"twenty":-3.416708,"median":-2.274665,"eighty":-1.483627,"marketCap":67324080},{"date":"2022-03-18","current":1.353205,"twenty":-3.405144,"median":-2.273509,"eighty":-1.39547,"marketCap":66541241},{"date":"2022-03-25","current":1.416885,"twenty":-3.378921,"median":-2.26419,"eighty":-1.346015,"marketCap":69672594},{"date":"2022-04-01","current":1.440765,"twenty":-3.372918,"median":-2.258441,"eighty":-1.333995,"marketCap":70846851},{"date":"2022-04-08","current":1.400965,"twenty":-3.36604,"median":-2.249351,"eighty":-1.311612,"marketCap":68889756},{"date":"2022-04-14","current":1.361165,"twenty":-3.36524,"median":-2.24386,"eighty":-1.282702,"marketCap":66932660},{"date":"2022-04-22","current":1.312608,"twenty":-3.36524,"median":-2.236506,"eighty":-1.247107,"marketCap":64545004},{"date":"2022-04-29","current":1.249724,"twenty":-3.350126,"median":-2.228219,"eighty":-1.181746,"marketCap":61452793},{"date":"2022-05-06","current":1.205944,"twenty":-3.345584,"median":-2.224085,"eighty":-1.150349,"marketCap":59299989},{"date":"2022-05-13","current":1.074604,"twenty":-3.332833,"median":-2.219148,"eighty":-1.128847,"marketCap":52841574},{"date":"2022-05-20","current":1.090524,"twenty":-3.323669,"median":-2.211729,"eighty":-1.082952,"marketCap":53624412},{"date":"2022-05-27","current":0.926251,"twenty":-3.312452,"median":-2.205322,"eighty":-1.05357,"marketCap":58229427},{"date":"2022-06-03","current":0.964456,"twenty":-3.312452,"median":-2.204321,"eighty":-1.050632,"marketCap":60631205},{"date":"2022-06-10","current":0.9209,"twenty":-3.303692,"median":-2.202061,"eighty":-1.025855,"marketCap":57893022},{"date":"2022-06-17","current":0.877343,"twenty":-3.299704,"median":-2.199373,"eighty":-0.636406,"marketCap":55154838},{"date":"2022-06-24","current":0.901958,"twenty":-3.299255,"median":-2.198505,"eighty":0.877343,"marketCap":56328346},{"date":"2022-07-01","current":0.88943,"twenty":-3.299255,"median":-2.194436,"eighty":0.877343,"marketCap":55546007},{"date":"2022-07-08","current":0.964594,"twenty":-3.29507,"median":-2.192653,"eighty":0.886925,"marketCap":60240036},{"date":"2022-07-15","current":0.955198,"twenty":-3.287225,"median":-2.187017,"eighty":0.902123,"marketCap":59653283},{"date":"2022-07-22","current":0.989648,"twenty":-3.284765,"median":-2.187017,"eighty":0.926774,"marketCap":61804713},{"date":"2022-07-29","current":1.002175,"twenty":-3.27915,"median":-2.180977,"eighty":0.939326,"marketCap":62587051},{"date":"2022-08-05","current":0.964594,"twenty":-3.266449,"median":-2.174666,"eighty":0.952044,"marketCap":60240036},{"date":"2022-08-12","current":0.983384,"twenty":-3.259207,"median":-2.163836,"eighty":0.958233,"marketCap":61413543},{"date":"2022-08-19","current":0.969182,"twenty":-3.253471,"median":-2.162305,"eighty":0.964569,"marketCap":59800769},{"date":"2022-08-26","current":0.924777,"twenty":-3.240845,"median":-2.158601,"eighty":0.964501,"marketCap":57060877},{"date":"2022-09-02","current":0.893167,"twenty":-3.223561,"median":-2.154205,"eighty":0.964501,"marketCap":55110512},{"date":"2022-09-09","current":0.848826,"twenty":-3.207764,"median":-2.149949,"eighty":0.963211,"marketCap":52374529},{"date":"2022-09-16","current":0.848826,"twenty":-3.202828,"median":-2.143771,"eighty":0.958233,"marketCap":52374529},{"date":"2022-09-23","current":0.760142,"twenty":-3.200998,"median":-2.137593,"eighty":0.958233,"marketCap":46902564},{"date":"2022-09-30","current":0.741139,"twenty":-3.192782,"median":-2.131416,"eighty":0.957626,"marketCap":45729999},{"date":"2022-10-07","current":0.747473,"twenty":-3.189128,"median":-2.126874,"eighty":0.954572,"marketCap":46120854},{"date":"2022-10-14","current":0.709466,"twenty":-3.183151,"median":-2.120658,"eighty":0.952066,"marketCap":43775726},{"date":"2022-10-21","current":0.72847,"twenty":-3.159793,"median":-2.115357,"eighty":0.952055,"marketCap":44948290},{"date":"2022-10-28","current":0.74665,"twenty":-3.155228,"median":-2.112881,"eighty":0.951999,"marketCap":46070043},{"date":"2022-11-04","current":0.78548,"twenty":-3.145193,"median":-2.100525,"eighty":0.951595,"marketCap":48465982},{"date":"2022-11-11","current":0.79815,"twenty":-3.139206,"median":-2.081848,"eighty":0.949303,"marketCap":49247692},{"date":"2022-11-18","current":-3.485245,"twenty":-3.155228,"median":-2.087668,"eighty":0.945411,"marketCap":49638546},{"date":"2022-11-25","current":-3.842002,"twenty":-3.189199,"median":-2.100525,"eighty":0.943843,"marketCap":54719658},{"date":"2022-12-02","current":-2.662233,"twenty":-3.202828,"median":-2.112881,"eighty":0.939539,"marketCap":37916814},{"date":"2022-12-09","current":-2.826616,"twenty":-3.193678,"median":-2.115357,"eighty":0.939006,"marketCap":40258034},{"date":"2022-12-16","current":-2.744287,"twenty":-3.189199,"median":-2.120658,"eighty":0.936876,"marketCap":39085470},{"date":"2022-12-23","current":-2.799173,"twenty":-3.188842,"median":-2.126874,"eighty":0.936432,"marketCap":39867179},{"date":"2022-12-30","current":-2.881501,"twenty":-3.166077,"median":-2.127705,"eighty":0.933907,"marketCap":41039743},{"date":"2023-01-06","current":-3.293144,"twenty":-3.188985,"median":-2.137593,"eighty":0.932863,"marketCap":46902564},{"date":"2023-01-13","current":-3.34803,"twenty":-3.202828,"median":-2.137593,"eighty":0.931739,"marketCap":47684273},{"date":"2023-01-20","current":-3.193252,"twenty":-3.20653,"median":-2.149949,"eighty":0.929553,"marketCap":45479852},{"date":"2023-01-27","current":-3.265702,"twenty":-3.236263,"median":-2.150958,"eighty":0.926774,"marketCap":46511709},{"date":"2023-02-03","current":-3.485245,"twenty":-3.253471,"median":-2.154551,"eighty":0.925661,"marketCap":49638546},{"date":"2023-02-10","current":-3.655665,"twenty":-3.265702,"median":-2.162305,"eighty":0.923226,"marketCap":52065754},{"date":"2023-02-17","current":-4.061545,"twenty":-3.287225,"median":-2.162738,"eighty":0.919942,"marketCap":57846495},{"date":"2023-02-24","current":-3.979216,"twenty":-3.293144,"median":-2.169721,"eighty":0.918492,"marketCap":56673931},{"date":"2023-03-03","current":-3.759673,"twenty":-3.301053,"median":-2.174666,"eighty":0.917651,"marketCap":53547093},{"date":"2023-03-10","current":-3.622459,"twenty":-3.331,"median":-2.183121,"eighty":0.912035,"marketCap":51592820},{"date":"2023-03-17","current":-3.265702,"twenty":-3.347541,"median":-2.187017,"eighty":0.902178,"marketCap":46511709},{"date":"2023-03-24","current":-4.126459,"twenty":-3.34803,"median":-2.18739,"eighty":0.900705,"marketCap":44664319},{"date":"2023-03-31","current":-4.286537,"twenty":-3.36604,"median":-2.194436,"eighty":0.895694,"marketCap":46396987},{"date":"2023-04-06","current":-4.090886,"twenty":-3.375473,"median":-2.194911,"eighty":0.895694,"marketCap":44279282},{"date":"2023-04-14","current":-4.028989,"twenty":-3.402916,"median":-2.199373,"eighty":0.893167,"marketCap":43609317},{"date":"2023-04-21","current":-3.913022,"twenty":-3.420892,"median":-2.199373,"eighty":0.893167,"marketCap":42354096},{"date":"2023-04-28","current":-3.735157,"twenty":-3.431225,"median":-2.204027,"eighty":0.893104,"marketCap":40428910},{"date":"2023-05-05","current":-3.486147,"twenty":-3.457802,"median":-2.204321,"eighty":0.88943,"marketCap":37733649},{"date":"2023-05-12","current":-3.42923,"twenty":-3.485245,"median":-2.211729,"eighty":0.886009,"marketCap":37117589},{"date":"2023-05-19","current":-4.254301,"twenty":-3.486147,"median":-2.21636,"eighty":0.883167,"marketCap":38146082},{"date":"2023-05-26","current":-4.379427,"twenty":-3.512687,"median":-2.22389,"eighty":0.883167,"marketCap":39268026},{"date":"2023-06-02","current":-4.546263,"twenty":-3.539631,"median":-2.224088,"eighty":0.878508,"marketCap":40763950},{"date":"2023-06-09","current":-4.525408,"twenty":-3.550034,"median":-2.233975,"eighty":0.877343,"marketCap":40576960},{"date":"2023-06-15","current":-4.462845,"twenty":-3.557248,"median":-2.240183,"eighty":0.877343,"marketCap":40015988},{"date":"2023-06-23","current":-4.587972,"twenty":-3.570812,"median":-2.24386,"eighty":0.877343,"marketCap":41137932},{"date":"2023-06-30","current":-4.379427,"twenty":-3.595016,"median":-2.244958,"eighty":0.877343,"marketCap":39268026},{"date":"2023-07-06","current":-4.29601,"twenty":-3.608362,"median":-2.253745,"eighty":0.877343,"marketCap":38520063},{"date":"2023-07-14","current":-4.066611,"twenty":-3.622459,"median":-2.259797,"eighty":0.877343,"marketCap":36463167},{"date":"2023-07-21","current":-3.878921,"twenty":-3.629112,"median":-2.267227,"eighty":0.876099,"marketCap":34780251},{"date":"2023-07-28","current":-4.066611,"twenty":-3.660001,"median":-2.273509,"eighty":0.872365,"marketCap":36463167},{"date":"2023-08-04","current":-4.045757,"twenty":-3.695165,"median":-2.273515,"eighty":0.856187,"marketCap":36276176},{"date":"2023-08-11","current":-4.007802,"twenty":-3.705713,"median":-2.278016,"eighty":0.850277,"marketCap":35935853},{"date":"2023-08-18","current":-5.579709,"twenty":-3.716515,"median":-2.2834,"eighty":0.848826,"marketCap":33303845},{"date":"2023-08-25","current":-5.437117,"twenty":-3.73223,"median":-2.28686,"eighty":0.848826,"marketCap":32452747},{"date":"2023-09-01","current":-6.385667,"twenty":-3.747953,"median":-2.293284,"eighty":0.848826,"marketCap":38114401},{"date":"2023-09-08","current":-5.517712,"twenty":-3.776901,"median":-2.297529,"eighty":0.833623,"marketCap":32933802},{"date":"2023-09-15","current":-5.696263,"twenty":-3.80859,"median":-2.310577,"eighty":0.824755,"marketCap":33999526},{"date":"2023-09-20","current":-5.491674,"twenty":-3.827787,"median":-2.313054,"eighty":0.823488,"marketCap":32778385},{"date":"2023-09-27","current":-5.455716,"twenty":-3.840332,"median":-2.319939,"eighty":0.823488,"marketCap":32563760},{"date":"2023-10-05","current":-5.393719,"twenty":-3.850499,"median":-2.324349,"eighty":0.823437,"marketCap":32193717},{"date":"2023-10-13","current":-5.303824,"twenty":-3.913022,"median":-2.326208,"eighty":0.822664,"marketCap":31657155},{"date":"2023-10-19","current":-5.394339,"twenty":-3.917191,"median":-2.332824,"eighty":0.820523,"marketCap":32197417},{"date":"2023-10-27","current":-5.114734,"twenty":-3.91996,"median":-2.335289,"eighty":0.817254,"marketCap":30528525},{"date":"2023-11-03","current":-5.17673,"twenty":-3.92444,"median":-2.346475,"eighty":0.812086,"marketCap":30898567},{"date":"2023-11-10","current":-5.207729,"twenty":-3.93708,"median":-2.359351,"eighty":0.810819,"marketCap":31083589},{"date":"2023-11-17","current":-7.279677,"twenty":-3.951773,"median":-2.363579,"eighty":0.810819,"marketCap":30947836},{"date":"2023-11-24","current":-7.146216,"twenty":-3.969429,"median":-2.36764,"eighty":0.810819,"marketCap":30380459},{"date":"2023-12-01","current":-7.885017,"twenty":-3.998348,"median":-2.37365,"eighty":0.805751,"marketCap":33521296},{"date":"2023-12-08","current":-8.232102,"twenty":-4.01974,"median":-2.389717,"eighty":0.79815,"marketCap":34996845},{"date":"2023-12-15","current":-11.959469,"twenty":-4.027354,"median":-2.409426,"eighty":0.795616,"marketCap":50842874},{"date":"2023-12-22","current":-11.786144,"twenty":-4.045757,"median":-2.418289,"eighty":0.791004,"marketCap":50106021},{"date":"2023-12-27","current":-12.186526,"twenty":-4.047964,"median":-2.421785,"eighty":0.790193,"marketCap":51808152},{"date":"2024-01-05","current":-9.619573,"twenty":-4.055836,"median":-2.426583,"eighty":0.788065,"marketCap":40895355},{"date":"2024-01-12","current":-8.49209,"twenty":-4.066611,"median":-2.454195,"eighty":0.780412,"marketCap":36102125},{"date":"2024-01-19","current":-8.044043,"twenty":-4.075377,"median":-2.460035,"eighty":0.772811,"marketCap":34197359},{"date":"2024-01-26","current":-10.399539,"twenty":-4.087883,"median":-2.471206,"eighty":0.772178,"marketCap":44211195},{"date":"2024-02-02","current":-11.266167,"twenty":-4.119447,"median":-2.471206,"eighty":0.769011,"marketCap":47895461},{"date":"2024-02-09","current":-10.486202,"twenty":-4.150683,"median":-2.476105,"eighty":0.766464,"marketCap":44579622},{"date":"2024-02-16","current":-9.402916,"twenty":-4.181472,"median":-2.485803,"eighty":0.766249,"marketCap":39974289},{"date":"2024-02-23","current":-9.012934,"twenty":-4.225007,"median":-2.495661,"eighty":0.76559,"marketCap":38316369},{"date":"2024-03-01","current":-8.235568,"twenty":-4.233178,"median":-2.500045,"eighty":0.76331,"marketCap":35011582},{"date":"2024-03-08","current":-8.146305,"twenty":-4.267037,"median":-2.515487,"eighty":0.760142,"marketCap":34632103},{"date":"2024-03-15","current":-8.146305,"twenty":-4.286537,"median":-2.53094,"eighty":0.753808,"marketCap":34632103},{"date":"2024-03-22","current":-7.888917,"twenty":-4.29601,"median":-2.566759,"eighty":0.747473,"marketCap":33537876},{"date":"2024-03-28","current":-9.272922,"twenty":-4.34078,"median":-2.578759,"eighty":0.747423,"marketCap":39421649},{"date":"2024-04-05","current":-12.030217,"twenty":-4.379427,"median":-2.598294,"eighty":0.746802,"marketCap":43252972},{"date":"2024-04-12","current":-11.293673,"twenty":-4.421136,"median":-2.608166,"eighty":0.745991,"marketCap":40604831},{"date":"2024-04-19","current":-9.700283,"twenty":-4.458127,"median":-2.616735,"eighty":0.742076,"marketCap":34876019},{"date":"2024-04-26","current":-9.978942,"twenty":-4.463214,"median":-2.642147,"eighty":0.741139,"marketCap":35877899},{"date":"2024-05-03","current":-10.037865,"twenty":-4.515786,"median":-2.645227,"eighty":0.741088,"marketCap":36089750},{"date":"2024-05-10","current":-9.641359,"twenty":-4.565485,"median":-2.654104,"eighty":0.740062,"marketCap":34664167},{"date":"2024-05-17","current":-9.576298,"twenty":-4.587972,"median":-2.668902,"eighty":0.735805,"marketCap":34430248},{"date":"2024-05-24","current":-9.216014,"twenty":-4.627348,"median":-2.676319,"eighty":0.734804,"marketCap":31340750},{"date":"2024-05-31","current":-9.368915,"twenty":-4.769603,"median":-2.684512,"eighty":0.734804,"marketCap":31860719},{"date":"2024-06-07","current":-9.636598,"twenty":-4.978849,"median":-2.695805,"eighty":0.734804,"marketCap":32771025},{"date":"2024-06-14","current":-10.978361,"twenty":-5.093231,"median":-2.716828,"eighty":0.734804,"marketCap":37333935},{"date":"2024-06-21","current":-10.707331,"twenty":-5.108169,"median":-2.716828,"eighty":0.734804,"marketCap":36412250},{"date":"2024-06-28","current":-16.997888,"twenty":-5.127257,"median":-2.716844,"eighty":0.734804,"marketCap":57804447},{"date":"2024-07-05","current":-17.265572,"twenty":-5.165933,"median":-2.720961,"eighty":0.73227,"marketCap":58714753},{"date":"2024-07-12","current":-19.540879,"twenty":-5.222608,"median":-2.723798,"eighty":0.72847,"marketCap":66452356},{"date":"2024-07-15","current":-18.73783,"twenty":-5.2298,"median":-2.723798,"eighty":0.72847,"marketCap":63721438},{"date":"2024-08-02","current":-19.139355,"twenty":-5.232775,"median":-2.72724,"eighty":0.72847,"marketCap":65086897},{"date":"2024-08-09","current":-17.13173,"twenty":-5.266107,"median":-2.731127,"eighty":0.723402,"marketCap":58259600},{"date":"2024-08-16","current":-16.462522,"twenty":-5.322935,"median":-2.733096,"eighty":0.722135,"marketCap":55983834},{"date":"2024-08-23","current":-7.035823,"twenty":-5.331722,"median":-2.733096,"eighty":0.722135,"marketCap":45822375},{"date":"2024-08-30","current":-6.977191,"twenty":-5.369121,"median":-2.733096,"eighty":0.722135,"marketCap":45440522},{"date":"2024-09-06","current":-7.504878,"twenty":-5.394339,"median":-2.733096,"eighty":0.722135,"marketCap":48877200},{"date":"2024-09-13","current":-8.560252,"twenty":-5.40376,"median":-2.733096,"eighty":0.722135,"marketCap":55750556},{"date":"2024-09-20","current":-8.325724,"twenty":-5.40376,"median":-2.733096,"eighty":0.722135,"marketCap":54223144},{"date":"2024-09-27","current":-7.622142,"twenty":-5.40376,"median":-2.733096,"eighty":0.722135,"marketCap":49640906},{"date":"2024-10-04","current":-7.387614,"twenty":-5.40376,"median":-2.733096,"eighty":0.722135,"marketCap":48113494},{"date":"2024-10-11","current":-7.504878,"twenty":-5.40376,"median":-2.733096,"eighty":0.722135,"marketCap":48877200},{"date":"2024-10-18","current":-7.035823,"twenty":-5.450756,"median":-2.733096,"eighty":0.722135,"marketCap":45822375},{"date":"2024-10-25","current":-7.328983,"twenty":-5.491674,"median":-2.733096,"eighty":0.722135,"marketCap":47731641},{"date":"2024-10-31","current":-6.859928,"twenty":-5.579709,"median":-2.733096,"eighty":0.722135,"marketCap":44676816},{"date":"2024-11-08","current":-7.788126,"twenty":-5.689585,"median":-2.731127,"eighty":0.723402,"marketCap":50721916},{"date":"2024-11-15","current":-7.618819,"twenty":-5.763592,"median":-2.731127,"eighty":0.723402,"marketCap":49619265},{"date":"2024-11-22","current":-4.320897,"twenty":-5.763592,"median":-2.731127,"eighty":0.723402,"marketCap":45870254},{"date":"2024-11-29","current":-4.196255,"twenty":-5.763592,"median":-2.731127,"eighty":0.723402,"marketCap":44547074},{"date":"2024-12-06","current":-3.656143,"twenty":-5.763592,"median":-2.731127,"eighty":0.723402,"marketCap":38813292},{"date":"2024-12-13","current":-3.531502,"twenty":-5.763592,"median":-2.731127,"eighty":0.723402,"marketCap":37490111},{"date":"2024-12-20","current":-2.946104,"twenty":-5.763592,"median":-2.731127,"eighty":0.723402,"marketCap":31275574},{"date":"2024-12-27","current":-2.995545,"twenty":-5.763592,"median":-2.731127,"eighty":0.723402,"marketCap":31800436},{"date":"2025-01-03","current":-3.361159,"twenty":-5.763592,"median":-2.731127,"eighty":0.723402,"marketCap":35681765},{"date":"2025-01-10","current":-3.739237,"twenty":-5.786283,"median":-2.731127,"eighty":0.724669,"marketCap":39695412},{"date":"2025-01-17","current":-3.656143,"twenty":-5.786283,"median":-2.731127,"eighty":0.724669,"marketCap":38813292},{"date":"2025-01-24","current":-4.403991,"twenty":-5.786283,"median":-2.731127,"eighty":0.724669,"marketCap":46752374},{"date":"2025-01-31","current":-4.570179,"twenty":-5.786283,"median":-2.731127,"eighty":0.724669,"marketCap":48516615},{"date":"2025-02-07","current":-4.674047,"twenty":-5.786283,"median":-2.731127,"eighty":0.724669,"marketCap":49619265},{"date":"2025-02-14","current":-4.030898,"twenty":-5.786283,"median":-2.731127,"eighty":0.724669,"marketCap":42791654},{"date":"2025-02-21","current":-4.113161,"twenty":-5.786283,"median":-2.731127,"eighty":0.724669,"marketCap":43664953},{"date":"2025-02-28","current":-4.424764,"twenty":-5.786283,"median":-2.731127,"eighty":0.724669,"marketCap":46972904},{"date":"2025-03-07","current":-4.487085,"twenty":-5.808973,"median":-2.731127,"eighty":0.725936,"marketCap":47634495},{"date":"2025-03-14","current":-4.653273,"twenty":-5.808973,"median":-2.736893,"eighty":0.725936,"marketCap":49398735},{"date":"2025-03-21","current":-4.736367,"twenty":-5.808973,"median":-2.744287,"eighty":0.725936,"marketCap":50280855},{"date":"2025-03-28","current":-4.611726,"twenty":-5.808973,"median":-2.74815,"eighty":0.725936,"marketCap":48957675},{"date":"2025-04-04","current":-4.237802,"twenty":-5.808973,"median":-2.763083,"eighty":0.725936,"marketCap":44988134},{"date":"2025-04-11","current":-3.656143,"twenty":-5.786283,"median":-2.771965,"eighty":0.724669,"marketCap":38813292},{"date":"2025-04-17","current":-4.154708,"twenty":-5.786283,"median":-2.771965,"eighty":0.724669,"marketCap":44106014}],"updateTime":1745113410412}}}