US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AGBA GROUP HOLDING LIMITED

5.60

0.0000

Volume:- -

Turnover:5.91M

Market Cap:1.06B

PE:-16.79

High:5.60

Open:5.60

Low:5.60

Close:5.60

52wk High:5.60

52wk Low:0.1652

Shares:189.00M

Float Shares:35.69M

Volume Ratio:- -

T/O Rate:- -

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.3336

EPS(LYR):-0.3893

ROE:-1615.47%

ROA:-22.50%

PB:-131.07

PE(LYR):-14.38

Loading ...

Overview Company News Filings

AGBA Group Completes Merger With Triller

MT Newswires Live

Press Release: AGBA TAKES FINAL STEP TOWARD COMPLETION OF TRILLER MERGER

AGBA Shares Up 28% Ahead of Triller Merger Completion

AGBA, Triller Complete All Steps for Merger, Awaiting Final Nasdaq Approval

MT Newswires Live

Top Premarket Gainers

MT Newswires Live

Press Release: AGBA ADVANCES TOWARD COMPLETION OF THE TRILLER MERGER

AGBA Wins Shareholder Vote For Merger With Triller -- Shares Jump After Hours

MT Newswires Live

Press Release: Agba and Triller Announce Amended and Restated Merger Agreement

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AGBA/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"AGBA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AGBA\",,,,,undefined,":{"symbol":"AGBA","market":"US","secType":"STK","nameCN":"AGBA GROUP HOLDING LIMITED","latestPrice":5.6,"timestamp":1729022400000,"preClose":5.6,"halted":8,"volume":0,"delay":0,"changeRate":0,"floatShares":35691900,"shares":189000000,"eps":-0.333595,"marketStatus":"Market Closed","change":0,"latestTime":"10-15 16:00:00 EDT","open":5.6,"high":5.6,"low":5.6,"amount":5909898.126345,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.333595,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"symbolChange":{"newSymbol":"ILLR","executeDate":"2024-10-16"},"adr":0,"exchange":"NASDAQ","adjPreClose":5.6,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AGBA\",,,,,undefined,":{"symbol":"AGBA","floatShares":35691900,"roa":"-22.50%","roe":"-1615.47%","lyrEps":-0.38933,"shares":189000000,"dividePrice":0,"high":5.6,"amplitude":0,"preClose":5.6,"low":5.6,"week52Low":0.1652,"pbRate":"-131.07","psRate":"27.62","week52High":5.6,"institutionHeld":0,"latestPrice":5.6,"eps":-0.333595,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.333595,"open":5.6},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AGBA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-10-16","symbol":"AGBA","oldSymbol":"AGBA","defaultRemindTime":1729085400000,"newSymbol":"ILLR","exchange":"NASDAQ","type":"symbolChange","dateTimestamp":1729051200000},{"market":"US","date":"2024-08-14","symbol":"AGBA","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2024-05-15","symbol":"AGBA","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2024-03-28","symbol":"AGBA","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1711598400000,"reportTimeType":"post","actualEps":-0.2},{"market":"US","date":"2023-11-14","symbol":"AGBA","fiscalQuarterEnding":"2023/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1699938000000,"reportTimeType":"pre","actualEps":-0.19}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AGBA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AGBA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AGBA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AGBA","date":"2024-10-14","current":-4.196706,"percent":0.071813,"low":-6.619746,"twenty":-3.647893,"median":-1.264947,"eighty":1.402269,"high":464.695746,"avg":29.913178,"sd":103.72913,"marketCap":180605520},"quantilePoints":[{"date":"2021-02-12","current":-3.905436,"twenty":-3.849723,"median":48.901955,"eighty":440.04211,"marketCap":63036250},{"date":"2021-02-19","current":-3.89433,"twenty":-3.85361,"median":48.901955,"eighty":439.694941,"marketCap":62857000},{"date":"2021-02-26","current":-3.886926,"twenty":-3.85749,"median":48.878332,"eighty":438.913794,"marketCap":62737500},{"date":"2021-03-05","current":-3.898032,"twenty":-3.869157,"median":48.760212,"eighty":438.740205,"marketCap":62916750},{"date":"2021-03-12","current":-3.909137,"twenty":-3.883225,"median":48.760212,"eighty":438.740205,"marketCap":63096000},{"date":"2021-03-19","current":-3.905436,"twenty":-3.88489,"median":48.760212,"eighty":438.740205,"marketCap":63036250},{"date":"2021-03-26","current":-3.499067,"twenty":-3.886926,"median":48.760212,"eighty":438.740205,"marketCap":56477203},{"date":"2021-04-01","current":-3.497414,"twenty":-3.886926,"median":48.760212,"eighty":438.740205,"marketCap":56450513},{"date":"2021-04-09","current":-3.505682,"twenty":-3.886682,"median":48.712962,"eighty":438.740205,"marketCap":56583966},{"date":"2021-04-16","current":-3.485838,"twenty":-3.885297,"median":48.712962,"eighty":438.740205,"marketCap":56263679},{"date":"2021-04-23","current":-3.492453,"twenty":-3.883728,"median":48.712962,"eighty":438.740205,"marketCap":56370441},{"date":"2021-04-30","current":-3.49576,"twenty":-3.883225,"median":48.712962,"eighty":438.479828,"marketCap":56423822},{"date":"2021-05-07","current":-3.502375,"twenty":-3.883225,"median":48.712962,"eighty":438.306244,"marketCap":56530584},{"date":"2021-05-14","current":-3.505715,"twenty":-3.883225,"median":48.665714,"eighty":438.306244,"marketCap":56584499},{"date":"2021-05-21","current":-3.518911,"twenty":-3.880581,"median":48.665714,"eighty":438.306244,"marketCap":56797490},{"date":"2021-05-28","current":-3.515604,"twenty":-3.87702,"median":48.665714,"eighty":438.306244,"marketCap":56744109},{"date":"2021-06-04","current":-3.525525,"twenty":-3.87434,"median":48.665714,"eighty":438.306244,"marketCap":56904252},{"date":"2021-06-11","current":-3.545369,"twenty":-3.870638,"median":48.665714,"eighty":438.306244,"marketCap":57224539},{"date":"2021-06-18","current":-3.538754,"twenty":-3.868417,"median":48.665714,"eighty":310.243458,"marketCap":57117777},{"date":"2021-06-25","current":-3.548676,"twenty":-3.86433,"median":48.476721,"eighty":118.149278,"marketCap":57277920},{"date":"2021-07-02","current":-3.551983,"twenty":-3.857845,"median":48.429473,"eighty":118.149278,"marketCap":57331301},{"date":"2021-07-09","current":-3.551983,"twenty":-3.856942,"median":48.429473,"eighty":118.137813,"marketCap":57331301},{"date":"2021-07-16","current":-3.545369,"twenty":-3.855091,"median":47.72075,"eighty":118.034556,"marketCap":57224539},{"date":"2021-07-23","current":-3.561905,"twenty":-3.85361,"median":-3.485838,"eighty":117.804976,"marketCap":57491444},{"date":"2021-07-30","current":-3.551983,"twenty":-3.85361,"median":-3.485838,"eighty":117.804976,"marketCap":57331301},{"date":"2021-08-06","current":-3.551983,"twenty":-3.85287,"median":-3.489146,"eighty":117.804976,"marketCap":57331301},{"date":"2021-08-13","current":-3.571827,"twenty":-3.849908,"median":-3.489146,"eighty":117.804976,"marketCap":57651588},{"date":"2021-08-20","current":-3.585056,"twenty":-3.849908,"median":-3.491626,"eighty":117.804976,"marketCap":57865112},{"date":"2021-08-27","current":-3.578441,"twenty":-3.849871,"median":-3.492453,"eighty":117.804976,"marketCap":57758350},{"date":"2021-09-03","current":-3.585056,"twenty":-3.84902,"median":-3.49576,"eighty":117.804976,"marketCap":57865112},{"date":"2021-09-10","current":-3.578441,"twenty":-3.846206,"median":-3.49576,"eighty":117.804976,"marketCap":57758350},{"date":"2021-09-17","current":-3.588363,"twenty":-3.846206,"median":-3.49576,"eighty":117.804976,"marketCap":57918493},{"date":"2021-09-24","current":-3.601592,"twenty":-3.846206,"median":-3.498241,"eighty":117.804976,"marketCap":58132017},{"date":"2021-10-01","current":-3.598285,"twenty":-3.846206,"median":-3.499067,"eighty":117.564082,"marketCap":58078636},{"date":"2021-10-08","current":-3.601592,"twenty":-3.846206,"median":-3.502375,"eighty":117.564082,"marketCap":58132017},{"date":"2021-10-15","current":-3.618161,"twenty":-3.842504,"median":-3.505682,"eighty":117.518687,"marketCap":58399457},{"date":"2021-10-22","current":-3.613696,"twenty":-3.842504,"median":-3.505715,"eighty":117.448827,"marketCap":58327392},{"date":"2021-10-29","current":-3.621435,"twenty":-3.838803,"median":-3.515604,"eighty":117.448827,"marketCap":58452304},{"date":"2021-11-05","current":-3.641279,"twenty":-3.838803,"median":-3.515604,"eighty":117.218305,"marketCap":58772591},{"date":"2021-11-12","current":-3.637972,"twenty":-3.835101,"median":-3.518911,"eighty":117.218305,"marketCap":58719210},{"date":"2021-11-19","current":-3.637972,"twenty":-3.835101,"median":-3.519456,"eighty":117.218305,"marketCap":58719210},{"date":"2021-11-26","current":-3.641279,"twenty":-3.827164,"median":-3.523872,"eighty":117.043111,"marketCap":58772591},{"date":"2021-12-03","current":-3.644619,"twenty":-3.691288,"median":-3.525525,"eighty":116.999313,"marketCap":58826506},{"date":"2021-12-10","current":-3.654508,"twenty":-3.655169,"median":-3.527179,"eighty":116.999313,"marketCap":58986115},{"date":"2021-12-17","current":-3.644586,"twenty":-3.654508,"median":-3.538754,"eighty":116.990094,"marketCap":58825972},{"date":"2021-12-23","current":-3.644586,"twenty":-3.654508,"median":-3.538754,"eighty":116.849479,"marketCap":58825972},{"date":"2021-12-31","current":-3.644586,"twenty":-3.653079,"median":-3.540408,"eighty":116.757273,"marketCap":58825972},{"date":"2022-01-07","current":-3.647893,"twenty":-3.65171,"median":-3.545369,"eighty":116.757273,"marketCap":58879353},{"date":"2022-01-14","current":-3.647893,"twenty":-3.651293,"median":-3.545369,"eighty":116.757273,"marketCap":58879353},{"date":"2022-01-21","current":-3.644586,"twenty":-3.651201,"median":-3.547022,"eighty":116.757273,"marketCap":58825972},{"date":"2022-01-28","current":-3.652854,"twenty":-3.65134,"median":-3.548676,"eighty":116.618962,"marketCap":58959424},{"date":"2022-02-04","current":-3.651201,"twenty":-3.651201,"median":-3.551983,"eighty":116.411496,"marketCap":58932734},{"date":"2022-02-11","current":-3.681131,"twenty":-3.652563,"median":-3.551983,"eighty":116.411496,"marketCap":59415833},{"date":"2022-02-18","current":-3.680966,"twenty":-3.656492,"median":-3.551983,"eighty":116.411496,"marketCap":59413164},{"date":"2022-02-25","current":-3.680966,"twenty":-3.680966,"median":-3.551983,"eighty":116.411496,"marketCap":59413164},{"date":"2022-03-04","current":-3.680966,"twenty":-3.680966,"median":-3.551983,"eighty":116.411496,"marketCap":59413164},{"date":"2022-03-11","current":-3.69264,"twenty":-3.680966,"median":-3.551999,"eighty":116.411496,"marketCap":59601599},{"date":"2022-03-18","current":-3.478273,"twenty":-3.680966,"median":-3.551983,"eighty":102.937937,"marketCap":56141566},{"date":"2022-03-25","current":-3.47205,"twenty":-3.680966,"median":-3.551983,"eighty":49.043701,"marketCap":56041134},{"date":"2022-04-01","current":-3.47205,"twenty":-3.680966,"median":-3.551983,"eighty":49.034251,"marketCap":56041134},{"date":"2022-04-08","current":-3.481415,"twenty":-3.680966,"median":-3.551983,"eighty":48.996453,"marketCap":56192284},{"date":"2022-04-14","current":-3.49694,"twenty":-3.680966,"median":-3.551983,"eighty":48.996453,"marketCap":56442862},{"date":"2022-04-22","current":-3.503162,"twenty":-3.680966,"median":-3.548676,"eighty":48.996453,"marketCap":56543294},{"date":"2022-04-29","current":-3.52494,"twenty":-3.680966,"median":-3.547022,"eighty":48.996453,"marketCap":56894807},{"date":"2022-05-06","current":-3.52494,"twenty":-3.680966,"median":-3.545369,"eighty":48.996453,"marketCap":56894807},{"date":"2022-05-13","current":-3.512496,"twenty":-3.680966,"median":-3.545369,"eighty":48.996453,"marketCap":56693943},{"date":"2022-05-20","current":0.554516,"twenty":-3.657815,"median":-3.542062,"eighty":48.949203,"marketCap":53490563},{"date":"2022-05-27","current":0.554516,"twenty":-3.657815,"median":-3.538754,"eighty":48.949203,"marketCap":53490563},{"date":"2022-06-03","current":0.554516,"twenty":-3.655169,"median":-3.538754,"eighty":48.911405,"marketCap":53490563},{"date":"2022-06-10","current":0.557463,"twenty":-3.654508,"median":-3.535447,"eighty":48.901955,"marketCap":53774835},{"date":"2022-06-17","current":0.557463,"twenty":-3.654508,"median":-3.525932,"eighty":48.901955,"marketCap":53774835},{"date":"2022-06-24","current":0.588259,"twenty":-3.653516,"median":-3.525525,"eighty":48.901955,"marketCap":53822214},{"date":"2022-07-01","current":0.588259,"twenty":-3.652418,"median":-3.525525,"eighty":48.901955,"marketCap":53822214},{"date":"2022-07-08","current":0.588259,"twenty":-3.651849,"median":-3.52494,"eighty":48.883056,"marketCap":53822214},{"date":"2022-07-15","current":0.588777,"twenty":-3.65134,"median":-3.52494,"eighty":48.81691,"marketCap":53869593},{"date":"2022-07-22","current":0.588259,"twenty":-3.651201,"median":-3.520002,"eighty":48.760212,"marketCap":53822214},{"date":"2022-07-29","current":0.588259,"twenty":-3.651201,"median":-3.518911,"eighty":48.760212,"marketCap":53822214},{"date":"2022-08-05","current":0.588259,"twenty":-3.651201,"median":-3.515604,"eighty":48.760212,"marketCap":53822214},{"date":"2022-08-12","current":0.59033,"twenty":-3.651201,"median":-3.515604,"eighty":48.760212,"marketCap":54011729},{"date":"2022-08-19","current":0.591366,"twenty":-3.651201,"median":-3.512527,"eighty":48.760212,"marketCap":54106486},{"date":"2022-08-26","current":0.59033,"twenty":-3.651201,"median":-3.512496,"eighty":48.760212,"marketCap":54011729},{"date":"2022-09-02","current":0.594416,"twenty":-3.651201,"median":-3.509415,"eighty":48.760212,"marketCap":54059108},{"date":"2022-09-09","current":0.595458,"twenty":-3.650539,"median":-3.505715,"eighty":48.760212,"marketCap":54153865},{"date":"2022-09-16","current":0.595979,"twenty":-3.647893,"median":-3.505682,"eighty":48.760212,"marketCap":54201244},{"date":"2022-09-23","current":0.595979,"twenty":-3.647893,"median":-3.503162,"eighty":48.760212,"marketCap":54201244},{"date":"2022-09-30","current":0.595979,"twenty":-3.647893,"median":-3.502769,"eighty":48.760212,"marketCap":54201244},{"date":"2022-10-07","current":0.597021,"twenty":-3.647893,"median":-3.502375,"eighty":48.760212,"marketCap":54296001},{"date":"2022-10-14","current":0.599105,"twenty":-3.647893,"median":-3.499067,"eighty":48.750762,"marketCap":54485516},{"date":"2022-10-21","current":0.599094,"twenty":-3.647893,"median":-3.497414,"eighty":48.712962,"marketCap":54484568},{"date":"2022-10-28","current":0.598584,"twenty":-3.647893,"median":-3.49694,"eighty":48.712962,"marketCap":54438137},{"date":"2022-11-04","current":0.386032,"twenty":-3.647893,"median":-3.49576,"eighty":48.712962,"marketCap":35107624},{"date":"2022-11-11","current":0.371445,"twenty":-3.647893,"median":-3.49576,"eighty":48.712962,"marketCap":33781020},{"date":"2022-11-18","current":4.476167,"twenty":-3.647893,"median":-3.49576,"eighty":48.712962,"marketCap":407084665},{"date":"2022-11-25","current":2.891683,"twenty":-3.647893,"median":-3.492453,"eighty":48.712962,"marketCap":262983898},{"date":"2022-12-02","current":1.775942,"twenty":-3.647893,"median":-3.492453,"eighty":48.712962,"marketCap":161512942},{"date":"2022-12-09","current":1.650504,"twenty":-3.647893,"median":-3.489146,"eighty":48.712962,"marketCap":150104965},{"date":"2022-12-16","current":1.492056,"twenty":-3.647893,"median":-3.489146,"eighty":48.712962,"marketCap":135694888},{"date":"2022-12-23","current":1.221373,"twenty":-3.647893,"median":-3.485838,"eighty":48.712962,"marketCap":111077674},{"date":"2022-12-30","current":1.016711,"twenty":-3.647893,"median":-3.485838,"eighty":48.712962,"marketCap":92464658},{"date":"2023-01-06","current":1.622314,"twenty":-3.647893,"median":-3.485838,"eighty":48.712962,"marketCap":147541172},{"date":"2023-01-13","current":2.720031,"twenty":-3.647893,"median":-3.484184,"eighty":48.684613,"marketCap":247372982},{"date":"2023-01-20","current":1.650504,"twenty":-3.646583,"median":-3.4814,"eighty":48.665714,"marketCap":150104965},{"date":"2023-01-27","current":1.492056,"twenty":-3.644619,"median":-3.478273,"eighty":48.665714,"marketCap":135694888},{"date":"2023-02-03","current":1.426036,"twenty":-3.644606,"median":-3.478273,"eighty":48.665714,"marketCap":129690689},{"date":"2023-02-10","current":1.342256,"twenty":-3.644586,"median":-3.475917,"eighty":48.665714,"marketCap":122071361},{"date":"2023-02-17","current":1.485454,"twenty":-3.644586,"median":-3.47205,"eighty":48.665714,"marketCap":135094468},{"date":"2023-02-24","current":1.379821,"twenty":-3.644586,"median":-3.47205,"eighty":48.665714,"marketCap":125487750},{"date":"2023-03-03","current":1.6373,"twenty":-3.644586,"median":-3.47205,"eighty":48.665714,"marketCap":148904125},{"date":"2023-03-10","current":1.386423,"twenty":-3.644586,"median":-3.47205,"eighty":48.665714,"marketCap":126088170},{"date":"2023-03-17","current":1.069527,"twenty":-3.644586,"median":0.371445,"eighty":48.665714,"marketCap":97268017},{"date":"2023-03-24","current":1.610892,"twenty":-3.644586,"median":0.52337,"eighty":48.665714,"marketCap":146502445},{"date":"2023-03-31","current":1.069527,"twenty":-3.644586,"median":0.554516,"eighty":48.665714,"marketCap":97268017},{"date":"2023-04-06","current":-1.969004,"twenty":-3.644586,"median":0.554516,"eighty":48.665714,"marketCap":87661299},{"date":"2023-04-14","current":-1.969004,"twenty":-3.644586,"median":0.554516,"eighty":48.665714,"marketCap":87661299},{"date":"2023-04-21","current":-2.676376,"twenty":-3.644586,"median":0.386032,"eighty":48.665714,"marketCap":119153970},{"date":"2023-04-28","current":-2.261538,"twenty":-3.644586,"median":-0.841238,"eighty":48.665714,"marketCap":100685104},{"date":"2023-05-05","current":-2.48903,"twenty":-3.644586,"median":-2.046146,"eighty":48.476721,"marketCap":110813192},{"date":"2023-05-12","current":-2.596085,"twenty":-3.644586,"median":-2.144326,"eighty":48.429473,"marketCap":115579350},{"date":"2023-05-19","current":-1.81472,"twenty":-3.644586,"median":-2.049922,"eighty":48.429473,"marketCap":101888981},{"date":"2023-05-26","current":-1.667939,"twenty":-3.644586,"median":-1.969004,"eighty":48.429473,"marketCap":93647838},{"date":"2023-06-02","current":-1.947794,"twenty":-3.644586,"median":-1.941747,"eighty":48.429473,"marketCap":109360562},{"date":"2023-06-09","current":-1.847046,"twenty":-3.644586,"median":-1.847046,"eighty":48.429473,"marketCap":103703981},{"date":"2023-06-16","current":-1.712716,"twenty":-3.644586,"median":-1.802269,"eighty":47.862495,"marketCap":96161873},{"date":"2023-06-23","current":-1.589579,"twenty":-3.644586,"median":-1.780803,"eighty":47.72075,"marketCap":89248275},{"date":"2023-06-30","current":-1.589579,"twenty":-3.643263,"median":-1.768687,"eighty":30.422917,"marketCap":89248275},{"date":"2023-07-07","current":-1.544802,"twenty":-3.641279,"median":-1.749097,"eighty":4.415429,"marketCap":86734239},{"date":"2023-07-14","current":-1.500025,"twenty":-3.641279,"median":-1.735104,"eighty":4.172475,"marketCap":84220203},{"date":"2023-07-21","current":-1.365695,"twenty":-3.641279,"median":-1.715735,"eighty":3.769752,"marketCap":76678095},{"date":"2023-07-28","current":-1.253753,"twenty":-3.641279,"median":-1.707118,"eighty":3.466059,"marketCap":70393005},{"date":"2023-08-04","current":-1.253753,"twenty":-3.639872,"median":-1.667939,"eighty":3.301008,"marketCap":70393005},{"date":"2023-08-11","current":-0.990688,"twenty":-3.637972,"median":-1.64555,"eighty":3.277901,"marketCap":55623044},{"date":"2023-08-18","current":-0.995986,"twenty":-3.637972,"median":-1.623162,"eighty":3.155764,"marketCap":55615671},{"date":"2023-08-25","current":-0.82129,"twenty":-3.637972,"median":-1.595176,"eighty":3.10955,"marketCap":45860666},{"date":"2023-09-01","current":-0.761124,"twenty":-3.637972,"median":-1.578385,"eighty":2.970841,"marketCap":42501058},{"date":"2023-09-08","current":-0.856567,"twenty":-3.637972,"median":-1.567191,"eighty":2.907515,"marketCap":47830556},{"date":"2023-09-15","current":-0.907444,"twenty":-3.630034,"median":-1.533608,"eighty":2.754361,"marketCap":50671498},{"date":"2023-09-21","current":-0.895102,"twenty":-3.625404,"median":-1.522414,"eighty":2.540456,"marketCap":49982366},{"date":"2023-09-29","current":-0.771811,"twenty":-3.621435,"median":-1.500025,"eighty":2.25921,"marketCap":43097798},{"date":"2023-10-06","current":-0.677437,"twenty":-3.621435,"median":-1.460846,"eighty":2.19187,"marketCap":37827962},{"date":"2023-10-13","current":-0.663281,"twenty":-3.621435,"median":-1.376889,"eighty":2.09548,"marketCap":37037487},{"date":"2023-10-20","current":-0.578707,"twenty":-3.621435,"median":-1.365695,"eighty":2.026819,"marketCap":32314903},{"date":"2023-10-27","current":-0.531036,"twenty":-3.620125,"median":-1.365695,"eighty":1.995129,"marketCap":29652960},{"date":"2023-11-03","current":-0.565156,"twenty":-3.618148,"median":-1.287335,"eighty":1.942313,"marketCap":31558209},{"date":"2023-11-10","current":-0.537812,"twenty":-3.618128,"median":-1.264947,"eighty":1.915905,"marketCap":30031308},{"date":"2023-11-17","current":-0.488693,"twenty":-3.618128,"median":-1.212882,"eighty":1.867051,"marketCap":32433137},{"date":"2023-11-24","current":-0.487624,"twenty":-3.617949,"median":-1.118806,"eighty":1.827439,"marketCap":32362197},{"date":"2023-12-01","current":-0.482534,"twenty":-3.616752,"median":-1.043828,"eighty":1.791788,"marketCap":32024387},{"date":"2023-12-08","current":-0.44385,"twenty":-3.614821,"median":-0.992368,"eighty":1.775942,"marketCap":29457031},{"date":"2023-12-15","current":-0.38562,"twenty":-3.614596,"median":-0.966507,"eighty":1.77066,"marketCap":25592484},{"date":"2023-12-22","current":-0.379716,"twenty":-3.613319,"median":-0.937693,"eighty":1.748214,"marketCap":25200625},{"date":"2023-12-29","current":-0.438353,"twenty":-3.612188,"median":-0.929222,"eighty":1.744252,"marketCap":29092196},{"date":"2024-01-05","current":-0.407609,"twenty":-3.610369,"median":-0.917909,"eighty":1.732369,"marketCap":27051823},{"date":"2024-01-12","current":-0.396004,"twenty":-3.608206,"median":-0.895102,"eighty":1.716286,"marketCap":26281617},{"date":"2024-01-19","current":-0.40201,"twenty":-3.608206,"median":-0.868968,"eighty":1.709447,"marketCap":26680233},{"date":"2024-01-26","current":-0.386842,"twenty":-3.608206,"median":-0.838928,"eighty":1.676912,"marketCap":25673559},{"date":"2024-02-02","current":-0.357319,"twenty":-3.607545,"median":-0.808242,"eighty":1.650504,"marketCap":23714261},{"date":"2024-02-09","current":-0.370859,"twenty":-3.604899,"median":-0.78639,"eighty":1.650504,"marketCap":24612835},{"date":"2024-02-16","current":-0.492205,"twenty":-3.604238,"median":-0.771811,"eighty":1.650504,"marketCap":32666226},{"date":"2024-02-23","current":-0.523735,"twenty":-3.601592,"median":-0.761124,"eighty":1.650504,"marketCap":34758795},{"date":"2024-03-01","current":-0.445852,"twenty":-3.601592,"median":-0.746023,"eighty":1.6373,"marketCap":29589923},{"date":"2024-03-08","current":-0.446981,"twenty":-3.601592,"median":-0.692682,"eighty":1.6373,"marketCap":29664834},{"date":"2024-03-15","current":-0.400928,"twenty":-3.601592,"median":-0.682277,"eighty":1.622314,"marketCap":26608457},{"date":"2024-03-22","current":-0.380385,"twenty":-3.598285,"median":-0.677558,"eighty":1.610892,"marketCap":25245073},{"date":"2024-03-28","current":-0.505053,"twenty":-3.598285,"median":-0.665338,"eighty":1.610892,"marketCap":33518940},{"date":"2024-04-05","current":-0.54426,"twenty":-3.598285,"median":-0.657829,"eighty":1.600329,"marketCap":26780888},{"date":"2024-04-12","current":-0.612278,"twenty":-3.598285,"median":-0.612278,"eighty":1.597688,"marketCap":30127755},{"date":"2024-04-19","current":-1.55719,"twenty":-3.598285,"median":-0.621432,"eighty":1.587125,"marketCap":76623097},{"date":"2024-04-26","current":-3.386509,"twenty":-3.598285,"median":-0.654632,"eighty":1.568639,"marketCap":166636639},{"date":"2024-05-03","current":-5.049527,"twenty":-3.598946,"median":-0.664244,"eighty":1.559396,"marketCap":248467132},{"date":"2024-05-10","current":-5.624024,"twenty":-3.602253,"median":-0.677437,"eighty":1.552794,"marketCap":276735848},{"date":"2024-05-17","current":-4.016381,"twenty":-3.608206,"median":-0.678647,"eighty":1.535629,"marketCap":181514911},{"date":"2024-05-24","current":-3.924822,"twenty":-3.613921,"median":-0.689657,"eighty":1.531668,"marketCap":177377008},{"date":"2024-05-31","current":-5.606889,"twenty":-3.617592,"median":-0.725834,"eighty":1.515823,"marketCap":253395726},{"date":"2024-06-07","current":-5.606889,"twenty":-3.619471,"median":-0.753574,"eighty":1.50526,"marketCap":253395726},{"date":"2024-06-14","current":-5.896276,"twenty":-3.621435,"median":-0.763383,"eighty":1.50526,"marketCap":266474215},{"date":"2024-06-21","current":-5.028113,"twenty":-3.637972,"median":-0.772931,"eighty":1.50394,"marketCap":227238748},{"date":"2024-06-28","current":-5.407935,"twenty":-3.637972,"median":-0.780191,"eighty":1.501299,"marketCap":244404265},{"date":"2024-07-05","current":-5.118547,"twenty":-3.640716,"median":-0.79191,"eighty":1.496017,"marketCap":231325776},{"date":"2024-07-12","current":-4.395077,"twenty":-3.643263,"median":-0.808242,"eighty":1.492056,"marketCap":198629553},{"date":"2024-07-15","current":-4.594031,"twenty":-3.644586,"median":-0.814766,"eighty":1.492056,"marketCap":207621014},{"date":"2024-08-02","current":-3.599261,"twenty":-3.644586,"median":-0.82129,"eighty":1.492056,"marketCap":162663708},{"date":"2024-08-09","current":-3.942909,"twenty":-3.644586,"median":-0.868242,"eighty":1.492056,"marketCap":178194414},{"date":"2024-08-16","current":-4.039102,"twenty":-3.644586,"median":-0.895102,"eighty":1.486774,"marketCap":185709673},{"date":"2024-08-23","current":-3.878961,"twenty":-3.644586,"median":-0.917909,"eighty":1.485454,"marketCap":178346735},{"date":"2024-08-30","current":-4.537317,"twenty":-3.644586,"median":-0.933042,"eighty":1.474891,"marketCap":208616593},{"date":"2024-09-06","current":-4.003515,"twenty":-3.644599,"median":-0.954426,"eighty":1.464328,"marketCap":184073465},{"date":"2024-09-13","current":-3.985722,"twenty":-3.647893,"median":-0.990619,"eighty":1.451124,"marketCap":183255360},{"date":"2024-09-20","current":-3.754407,"twenty":-3.647893,"median":-0.995986,"eighty":1.433958,"marketCap":172620005},{"date":"2024-09-27","current":-4.021308,"twenty":-3.647893,"median":-1.058439,"eighty":1.422075,"marketCap":184891569},{"date":"2024-10-04","current":-5.271908,"twenty":-3.647893,"median":-1.172011,"eighty":1.415473,"marketCap":242391619},{"date":"2024-10-11","current":-3.549063,"twenty":-3.647893,"median":-1.25935,"eighty":1.40491,"marketCap":163178671},{"date":"2024-10-14","current":-3.928089,"twenty":-3.647893,"median":-1.264947,"eighty":1.402269,"marketCap":180605520}],"updateTime":1770492775385},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AGBA\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2475569439","title":"AGBA Group Completes Merger With Triller","url":"https://stock-news.laohu8.com/highlight/detail?id=2475569439","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475569439?lang=en_us&edition=fundamental","pubTime":"2024-10-16 05:18","pubTimestamp":1729027135,"startTime":"0","endTime":"0","summary":"AGBA Group Holding  said late Tuesday it completed its merger with Triller Corp. and changed its name to Triller Group.The combined group's common stock and warrants will begin trading under the tickers \"ILLR\" and \"ILLRW,\" respectively, on Nasdaq Capital Market on Oct. 16.The company said it plans to make a statement on \"future leadership, strategy, and objectives\" on Oct. 22.Price: 1.4400, Change: +0.04, Percent Change: +2.86","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4184","AGBA"],"gpt_icon":1},{"id":"2475739443","title":"Press Release: AGBA TAKES FINAL STEP TOWARD COMPLETION OF TRILLER MERGER","url":"https://stock-news.laohu8.com/highlight/detail?id=2475739443","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475739443?lang=en_us&edition=fundamental","pubTime":"2024-10-15 00:01","pubTimestamp":1728921660,"startTime":"0","endTime":"0","summary":"The previously announced reverse stock split to comply with Nasdaq's rules in connection with the merger will take effect on October 15, 2024.NEW YORK, NY / LOS ANGELES, CA , Oct. 14, 2024  --  AGBA Group Holding Limited   and Triller Corp.  today announced that Nasdaq approval for their merger was received on October 11, 2024. The merger is now expected to be completed on October 15, 2024.This merger represents the next step in AGBA and Triller's collective strategic visions in the digital economy. The combination of AGBA and Triller will accelerate innovation, clear a path towards rapid growth and expand the combined company's market presence globally, creating unparalleled value for all stakeholders of the company.This press release contains forward-looking statements as defined by the Private Securities Litigation Reform Act of 1995. Forward-looking statements include statements concerning plans, objectives, goals, strategies, future events or performance, and underlying assumption","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","STEP","BK4184","AGBA","NQmain"],"gpt_icon":0},{"id":"2474090479","title":"AGBA Shares Up 28% Ahead of Triller Merger Completion","url":"https://stock-news.laohu8.com/highlight/detail?id=2474090479","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474090479?lang=en_us&edition=fundamental","pubTime":"2024-10-11 22:34","pubTimestamp":1728657240,"startTime":"0","endTime":"0","summary":"Shares of AGBA climbed after the company said it would soon complete its merger with Triller.The Hong Kong-based investment company's stock rose 28% to $1.32 a share in Friday morning trading. The stock's value has quadrupled year to date.AGBA said on Friday it expects its merger with Triller, a Los Angeles-based social media company, to close Oct. 14, pending Nasdaq's approval.The merger will include a reverse AGBA stock split to remain compliant with Nasdaq rules, the companies said.AGBA will incorporate in Delaware and the joint company will trade under a split-adjusted basis under the new symbol ILLR.In its merger announcement April 18, AGBA and Triller said they would value the combined company at $4 billion. AGBA's share price tripled after the merger was announced.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4184","AGBA","NQmain"],"gpt_icon":0},{"id":"2474696060","title":"AGBA, Triller Complete All Steps for Merger, Awaiting Final Nasdaq Approval","url":"https://stock-news.laohu8.com/highlight/detail?id=2474696060","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474696060?lang=en_us&edition=fundamental","pubTime":"2024-10-11 19:44","pubTimestamp":1728647086,"startTime":"0","endTime":"0","summary":"AGBA  and Triller said Friday they have finalized all necessary steps for their upcoming merger, expected to be completed around Oct. 14, pending final Nasdaq approval.As part of the merger, AGBA will undergo a reverse stock split at a 4-to-1 ratio to comply with Nasdaq requirements. The reverse split will be effective around Oct. 14 and the company expects its shares to begin trading on a split-adjusted basis under the ticker \"ILLR\" around Oct. 15.AGBA said fractional shares resulting from the split will be rounded up to the nearest whole share and stockholders' overall investment value will remain unchanged.The exercise prices and underlying shares of all outstanding warrants related to AGBA and Triller will be adjusted to reflect the stock split, AGBA said.AGBA shares rose more than 20% in recent premarket trading.Price: 1.2400, Change: +0.21, Percent Change: +20.39","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NQmain","AGBA","NDAQ",".IXIC"],"gpt_icon":0},{"id":"2474294067","title":"Top Premarket Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2474294067","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474294067?lang=en_us&edition=fundamental","pubTime":"2024-10-11 19:34","pubTimestamp":1728646485,"startTime":"0","endTime":"0","summary":"Turbo Energy  shares were up nearly 14% pre-bell Friday, extending Thursday's rally.Aehr Test Systems  stock was 13% higher after the company overnight reported fiscal Q1 financial results that topped Capital IQ analysts' estimates.Agba Group  shares were up 12% after the company said it expects its pending merger with Triller to close on Monday.Immunic  stock was 11% higher, reversing losses from the previous session.Price: 3.4500, Change: +0.42, Percent Change: +13.86","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TURB","BK4563","BK4585","AEHR","BK4096","IMUX","AGBA","BK4184","BK4588","BK4139","BK4147"],"gpt_icon":1},{"id":"2474064141","title":"Press Release: AGBA ADVANCES TOWARD COMPLETION OF THE TRILLER MERGER","url":"https://stock-news.laohu8.com/highlight/detail?id=2474064141","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474064141?lang=en_us&edition=fundamental","pubTime":"2024-10-11 19:00","pubTimestamp":1728644400,"startTime":"0","endTime":"0","summary":"AGBA Group Holding Limited   and Triller Corp. , today announced that their merger is expected to close on Monday, October 14, 2024 subject to final Nasdaq approval.NEW YORK, NY / LOS ANGELES, CA, Oct. 11, 2024  -- AGBA, a multi-channel business platform delivering first-class financial services through machine-learning technologies, and Triller, a next generation, AI-powered, social media and live-streaming event platform, today announced that all steps have been finalized to move towards the completion of their merger, which is anticipated to take place on or about October 14, 2024, subject to final Nasdaq approval.This merger represents the next step in AGBA and Triller's collective strategic visions in the digital economy. The combination of AGBA and Triller will accelerate innovation, clear a path towards rapid growth and expand the combined company's market presence globally, creating unparalleled value for all stakeholders of the company.The exercise prices for, and the shares u","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Press Release: AGBA ADVANCES TOWARD COMPLETION OF THE TRILLER MERGER","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QLD","AGBA","MNQmain","TQQQ","SQQQ","PSQ",".IXIC","QID","NQmain","BK4184"],"gpt_icon":1},{"id":"2468398806","title":"AGBA Wins Shareholder Vote For Merger With Triller -- Shares Jump After Hours","url":"https://stock-news.laohu8.com/highlight/detail?id=2468398806","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2468398806?lang=en_us&edition=fundamental","pubTime":"2024-09-20 05:55","pubTimestamp":1726782948,"startTime":"0","endTime":"0","summary":"AGBA Group  shareholders on Thursday approved all proposals related to its merger with social media company Triller.The financial services company said its shareholders also voted for AGBA to be incorporated as a Delaware company and renamed as Triller Group, which will be listed on Nasdaq.The merger is expected to close shortly after the companies receive Triller Group's Nasdaq listing approval, AGBA said.AGBA shares were nearly 32% higher in recent after-hours activity.Price: 2.7800, Change: +0.67, Percent Change: +31.75","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AGBA","BK4184"],"gpt_icon":1},{"id":"2464518806","title":"Press Release: Agba and Triller Announce Amended and Restated Merger Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2464518806","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2464518806?lang=en_us&edition=fundamental","pubTime":"2024-09-03 21:00","pubTimestamp":1725368400,"startTime":"0","endTime":"0","summary":"-- Upon transaction closing, the newly combined companies will trade on the. Nasdaq under the name \"Triller Group Inc.\" with new expected ticker. clearance, approval by AGBA's shareholders and other customary closing. The merger consideration provided for in the Merger Agreement  will be as follows: AGBA Delaware Parent  will issue 299,897,852 shares of AGBA Delaware Parent Common Stock to the current common stockholders of Triller,  will issue 37,702,230 shares of preferred stock to the current preferred stockholders of Triller , and  will convert all existing Triller restricted stock units into 54,020,128 AGBA Delaware Parent restricted stock units; and AGBA Delaware Parent also will reserve an aggregate of 54,020,128 shares of AGBA Delaware Parent Common Stock for future issuance upon the vesting of such restricted stock units. A total of 50,000,000 shares of AGBA Delaware Parent Common Stock will be held in escrow as reserved shares, which will be applied toward future settlement o","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NQmain","AGBA","BK4184"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":61,"code":"91000000","status":"200"}]}}