US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Alamos

27.05

+0.54002.04%

Volume:2.28M

Turnover:60.70M

Market Cap:11.37B

PE:39.20

High:27.32

Open:25.01

Low:24.83

Close:26.51

Loading ...

Overview Company News Filings

41 States That Don't Tax Social Security Benefits

5 Token Unlocks to Watch for the Second Week of March

2 Reasons the Tech Sell-Off Could Be a Great Buying Opportunity for AI Stock Investors

Retirees in These 9 States Risk Losing Some of Their Social Security Checks

Nvidia Is Down 27% From Its Peak. History Says This Is What Happens Next.

Don't Fight the Tape: Stick with What's Working in This Market

AGI Reports Record Q4 2024 Results and Prepares for 2025 Challenges

Press Release: AGI Announces Record Fourth Quarter 2024 Results, Provides 2025 Outlook, and Declares First Quarter 2025 Dividends

Minera Alamos Reports Positive Outcomes from Annual General Meeting

What Social Security Retirees Need to Know About Paying Taxes on Benefits

Microsoft Corporation (MSFT): Among the Stocks to Buy According to Eagle Capital Management

Blindsided by Social Security Benefit Taxes? This Could Make Your Life Easier in 2025.

Emperador Inc. Clarifies AGI’s Ownership Stake

Market Participants Recognise Ainsworth Game Technology Limited's (ASX:AGI) Revenues Pushing Shares 28% Higher

Simply Wall St.

Google co-founder says 60-hour workweek the ‘sweet spot’ for productivity

Alphabet Inc. (NASDAQ:GOOG): Enroute to $10 Trillion?

60-hr workweek: Google co-founder says firm to lead in AGI if staff works harder

Alamos Gold Inc. (AGI): Among the Best Gold Dividend Stocks to Buy According to Analysts

Ainsworth Game Technology (ASX:AGI) Shareholders Will Want The ROCE Trajectory To Continue

Simply Wall St.

Alamos Gold price target raised to C$37 from C$35 at TD Securities

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AGI/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AGI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AGI\",,,,,undefined,":{"symbol":"AGI","market":"US","secType":"STK","nameCN":"Alamos","latestPrice":27.05,"timestamp":1743692821618,"preClose":26.51,"halted":0,"volume":2275312,"delay":0,"floatShares":418760869,"shares":420421999,"eps":0.69,"marketStatus":"Trading","change":0.54,"latestTime":"04-03 11:07:06 EDT","open":25.01,"high":27.32,"low":24.83,"amount":60698029.509728,"amplitude":0.093927,"askPrice":27.05,"askSize":16,"bidPrice":27.02,"bidSize":800,"shortable":3,"etf":0,"ttmEps":0.69,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Market Trading","tradingStatus":3,"beginTime":1743710400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1360731600000,"exchange":"NYSE","adjPreClose":26.51,"dividendRate":0.003697,"preHourTrading":{"tag":"盘前","latestPrice":24.9,"preClose":26.51,"latestTime":"09:29 EDT","volume":42164,"amount":1054877.9258,"timestamp":1743686999431},"postHourTrading":{"tag":"盘后","latestPrice":26.75,"preClose":26.51,"latestTime":"19:58 EDT","volume":148277,"amount":3928716.886872,"timestamp":1743638285664},"volumeRatio":2.61713,"impliedVol":0.3827,"impliedVolPercentile":0.6813},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AGI\",,,,,undefined,":{"symbol":"AGI","floatShares":418760869,"roa":"6.31%","roe":"8.74%","lyrEps":0.696532,"volumeRatio":2.61713,"shares":420421999,"dividePrice":0.1,"high":27.32,"amplitude":0.093927,"preClose":26.51,"low":24.83,"week52Low":14.31,"pbRate":"3.17","psRate":"8.44","week52High":27.32,"institutionHeld":0.7523,"latestPrice":27.05,"committee":0.960784,"eps":0.69,"divideRate":0.003697,"volume":2275312,"delay":0,"ttmEps":0.69,"open":25.01,"prevYearClose":18.44,"prevWeekClose":26.57,"prevMonthClose":26.74,"prevQuarterClose":26.74,"fiveDayClose":26.71,"twentyDayClose":23.89,"sixtyDayClose":18.69,"earningDate":1745942400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AGI\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518049634","title":"41 States That Don't Tax Social Security Benefits","url":"https://stock-news.laohu8.com/highlight/detail?id=2518049634","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518049634?lang=en_us&edition=fundamental","pubTime":"2025-03-09 18:30","pubTimestamp":1741516200,"startTime":"0","endTime":"0","summary":"States set their own rules regarding how they tax benefits.The IRS uses your combined income to help determine the taxes you owe.Many Social Security recipients won't pay taxes on their benefits.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/retirement/2025/03/09/41-states-that-dont-tax-social-security-benefits/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0368265764.SGD","LU0498741114.HKD","LU0055631609.USD","AGI","LU0496367417.USD","LU0498741890.SGD","BK4017"],"gpt_icon":0},{"id":"2518404882","title":"5 Token Unlocks to Watch for the Second Week of March","url":"https://stock-news.laohu8.com/highlight/detail?id=2518404882","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518404882?lang=en_us&edition=fundamental","pubTime":"2025-03-09 18:00","pubTimestamp":1741514400,"startTime":"0","endTime":"0","summary":"This week features significant token unlocks from Xai, Moca Network, Delysium, Cheelee, and Xave.MOCA leads with a $17.36 million unlock , followed by CHEEL at $20.62 million.Liquidity-focused unlocks  may ease trading conditions, while large team and investor unlocks  could introduce selling pressure. Token unlocks are key events in the crypto market, releasing previously restricted tokens into circulation. These unlocks can impact liquidity, price action, and overall market sentiment.Below are the top five token unlocks to watch this week.Number of Tokens to be Unlocked: 35.89 million XAI . On March 9, the Xai network will unlock 35.89 million XAI tokens, valued at approximately $2.62 million. The network will allocate the largest portion of this unlock,  around 17.33 million XAI tokens, to investors. Also, 11.9 million tokens will be for the team.Delysium is a blockchain-powered AI platform designed to create a virtual world where AI and humans coexist. Its native token, AGI, fuels ","market":"nz","thumbnail":"https://beincrypto.com/wp-content/uploads/2023/01/bic_tokens_neutral_1_2-850x478.jpg.optimal.jpg","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2023/01/bic_tokens_neutral_1_2-850x478.jpg.optimal.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/token-unlocks-to-watch-second-week-of-march/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["LU0496367417.USD","LU0498741114.HKD","LU0498741890.SGD","BK4017","AGI","LU0368265764.SGD","LU0055631609.USD"],"gpt_icon":0},{"id":"2518405746","title":"2 Reasons the Tech Sell-Off Could Be a Great Buying Opportunity for AI Stock Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2518405746","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518405746?lang=en_us&edition=fundamental","pubTime":"2025-03-09 16:07","pubTimestamp":1741507620,"startTime":"0","endTime":"0","summary":"Tech stocks have fallen nearly 10% on concerns about tariffs and other macro issues.Some artificial intelligence  stocks are cheaper than they've been in a long time.Big tech companies continue to pour tens of billions into AI infrastructure.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/03/09/x-reasons-the-tech-sell-off-could-be-a-great-buyin/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["NVDS","3NVD.UK","NVDY","USJW.SI","SNVD.UK","AGI","LU0314106906.USD","LU1069347547.HKD","LU0882574139.USD","IE00B1XK9C88.USD","LU2362541513.USD","SGXZ51526630.SGD","LU0316494557.USD","NVDS.UK","NVDA","NVD3.UK","LU1267930227.SGD","LU0498741890.SGD","BK4514","NVDU","LU0048584097.USD","LU2083900584.USD","NVD2.UK","ISBC","IE0009356076.USD","2NVD.UK","LU1670710661.SGD","NVD","LU1221951046.USD","IE0034235295.USD","BK4577","SG9999014575.USD","LU0354030438.USD","LU0943347566.SGD","LU0942090050.USD","LU0055631609.USD","LU0256863811.USD","LU0985320562.USD","LU0648000940.SGD","LU1280957306.USD","NVDD","NVIW.SI","LU2237443382.USD","LU2326559502.SGD","LU0251132253.USD"],"gpt_icon":1},{"id":"2517691394","title":"Retirees in These 9 States Risk Losing Some of Their Social Security Checks","url":"https://stock-news.laohu8.com/highlight/detail?id=2517691394","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517691394?lang=en_us&edition=fundamental","pubTime":"2025-03-08 05:00","pubTimestamp":1741381200,"startTime":"0","endTime":"0","summary":"State Social Security benefit taxes are becoming less popular, as only nine states still have them.Federal benefit taxation is becoming more common over time.President Trump has pledged to eliminate Social Security benefit taxes, but it's unclear if he can pull this off.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/retirement/2025/03/07/retirees-in-states-may-lose-some-social-security/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0498741114.HKD","LU0498741890.SGD","BK4017","AGI","LU0496367417.USD","LU0055631609.USD","LU0368265764.SGD"],"gpt_icon":0},{"id":"2517102267","title":"Nvidia Is Down 27% From Its Peak. History Says This Is What Happens Next.","url":"https://stock-news.laohu8.com/highlight/detail?id=2517102267","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517102267?lang=en_us&edition=fundamental","pubTime":"2025-03-07 17:07","pubTimestamp":1741338420,"startTime":"0","endTime":"0","summary":"Nvidia's stock price has plunged since its earnings report.Macroeconomic concerns, in addition to slowing growth, are now weighing on the stock.History has shown that sell-offs have been good buying opportunities for Nvidia stock.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/03/07/nvidia-stock-down-27-from-peak-history-says-this/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0170899867.USD","NVD2.UK","LU0640476718.USD","LU1674673428.USD","LU0689472784.USD","AGI","LU0444971666.USD","NVDS.UK","2NVD.UK","NVDU","SGXZ23171101.USD","LU0943347566.SGD","LU0109392836.USD","NVDA","LU1814569148.SGD","SKIS","LU0942090050.USD","NVD3.UK","LU0476273544.USD","IE00BMPRXR70.SGD","LU2750360997.AUD","LU0094547139.USD","LU1551013342.USD","LU0823421333.USD","LU0719512351.SGD","LU0964807845.USD","NVDD","SG9999014542.SGD","NVDY","SNVD.UK","IE00BHPRN162.USD","LU0820561909.HKD","LU0511384066.AUD","LU0642271901.SGD","IE00B4JS1V06.HKD","IE00BMPRXN33.USD","LU0238689110.USD","LU0234572021.USD","NVIW.SI","IE0004086264.USD","LU2065171402.SGD","3NVD.UK","NVDS","BK4532","LU0082616367.USD","LU1778281490.HKD"],"gpt_icon":1},{"id":"2517113971","title":"Don't Fight the Tape: Stick with What's Working in This Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2517113971","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517113971?lang=en_us&edition=fundamental","pubTime":"2025-03-07 01:52","pubTimestamp":1741283520,"startTime":"0","endTime":"0","summary":"It’s been a rough start to 2025.The truth is there hasn’t been much working in the current market environment. But under the surface, a few key areas are showing strength.We’ve experienced a rotation into defensive areas such as consumer staples and health care. We’ve also seen mining companies thrive as metals prices reach historic highs. Gold, for example, is pressing up against $3,000 per ounce for the first time ever.Historically viewed as a hedge against inflation and currency devaluation, precious metals can be a great portfolio diversifier – particularly during times when most equities are falling. There are numerous ways to gain exposure to precious metals. In addition to owning physical metals, investors can access these commodities through exchange-traded funds, mutual funds, and individual mining stocks.Gold is a unique precious metal known for its extreme durability, malleability, and heat and electricity conduction properties. Most investors are familiar with gold as an in","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dont-fight-tape-stick-whats-175200639.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0368265764.SGD","LU0498741114.HKD","LU0055631609.USD","AGI","LU0496367417.USD","LU0498741890.SGD","BK4017"],"gpt_icon":0},{"id":"2517973537","title":"AGI Reports Record Q4 2024 Results and Prepares for 2025 Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2517973537","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517973537?lang=en_us&edition=fundamental","pubTime":"2025-03-06 07:08","pubTimestamp":1741216097,"startTime":"0","endTime":"0","summary":"Ag Growth International ( ($TSE:AFN) ) just unveiled an update. Ag Growth International Inc. reported record fourth-quarter results for 2024, with ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/agi-reports-record-q4-2024-results-and-prepares-for-2025-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/agi-reports-record-q4-2024-results-and-prepares-for-2025-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0498741114.HKD","LU0498741890.SGD","LU0055631609.USD","AGI","BK4017","LU0368265764.SGD","LU0496367417.USD"],"gpt_icon":0},{"id":"2517978897","title":"Press Release: AGI Announces Record Fourth Quarter 2024 Results, Provides 2025 Outlook, and Declares First Quarter 2025 Dividends","url":"https://stock-news.laohu8.com/highlight/detail?id=2517978897","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517978897?lang=en_us&edition=fundamental","pubTime":"2025-03-06 06:41","pubTimestamp":1741214460,"startTime":"0","endTime":"0","summary":"AGI Announces Record Fourth Quarter 2024 Results, Provides 2025 Outlook, and Declares First Quarter 2025 Dividends. Ag Growth International Inc.   today announced its financial results for the three-months and year-ending December 31, 2024 and provided its outlook for 2025, in addition to declaring dividends for the first quarter of 2025.-- Revenue of $381 million was approximately flat on a year-over-year. -- Adjusted EBITDA1 of $78 million, up 7% from $73 million on a YOY basis,-- Adjusted EBITDA margin %2 of 20.5% increased by approximately 125 basis. -- Free cash flow1 increased by 62% to $79 million on a last twelve months.  basis ending Dec 31, 2024, relative to the LTM period ending Dec. -- Net debt leverage ratio2 of 3.1x at Dec 31, 2024 vs 3.1x at Sept 30, 2024. -- Adjusted EBITDA1 of $265 million, down 10% from $294 million on a YOY. -- Adjusted EBITDA margin %2 of 18.9% decreased by approximately 40 basis. -- Adjusted EBITDA guidance for full year 2025 of at least $225 milli","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0055631609.USD","LU0496367417.USD","LU0498741114.HKD","AGI","LU0498741890.SGD","LU0368265764.SGD","BK4017"],"gpt_icon":0},{"id":"2517926677","title":"Minera Alamos Reports Positive Outcomes from Annual General Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2517926677","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517926677?lang=en_us&edition=fundamental","pubTime":"2025-03-06 04:02","pubTimestamp":1741204963,"startTime":"0","endTime":"0","summary":"Minera Alamos ( ($TSE:MAI) ) has shared an update. Minera Alamos announced the results of its Annual & Special General Meeting, where shareholders ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/minera-alamos-reports-positive-outcomes-from-annual-general-meeting?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/minera-alamos-reports-positive-outcomes-from-annual-general-meeting?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0055631609.USD","LU0368265764.SGD","LU0498741890.SGD","BK4017","LU0496367417.USD","AGI","LU0498741114.HKD"],"gpt_icon":0},{"id":"2517994518","title":"What Social Security Retirees Need to Know About Paying Taxes on Benefits","url":"https://stock-news.laohu8.com/highlight/detail?id=2517994518","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517994518?lang=en_us&edition=fundamental","pubTime":"2025-03-05 17:05","pubTimestamp":1741165500,"startTime":"0","endTime":"0","summary":"Retirees with income above certain levels must pay federal income tax on a portion of their Social Security benefits.The percentage of beneficiaries that owe federal income tax on Social Security has risen since the law was imposed in 1984.Retirees in nine states may also owe state income tax on Social Security benefits depending on their income.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/retirement/2025/03/05/social-security-retirees-paying-taxes-on-benefits/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0368265764.SGD","BK4233","LU0496367417.USD","BK4017","LU0055631609.USD","AGI","LU0498741890.SGD","IRS","LU0498741114.HKD","BK4205"],"gpt_icon":0},{"id":"2517998053","title":"Microsoft Corporation (MSFT): Among the Stocks to Buy According to Eagle Capital Management","url":"https://stock-news.laohu8.com/highlight/detail?id=2517998053","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517998053?lang=en_us&edition=fundamental","pubTime":"2025-03-05 06:52","pubTimestamp":1741128748,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the Top 10 Stocks to Buy According to Eagle Capital Management.In this article, we are going to take a look at where Microsoft Corporation  stands against the other stocks.Eagle Capital Management, a New York-based hedge fund, was founded in 1988 by Beth and Ravenel Curry. Their son, Ravenel Boykin Curry IV, joined the firm around the early 2000s after managing a portfolio at Kingdon Capital and is currently a key partner. A Yale University graduate with an Economics degree and an MBA from Harvard Business School, he plays a pivotal role in the firm’s strategy. Historically, Eagle has outperformed major benchmarks, including the broader market and the Russell Value Index. Over five years, Eagle delivered a 5.7% return versus the market's 2.4%, and since its inception, it has generated a cumulative return of 2,031%, significantly surpassing both indices.The firm concentrates its portfolio on high-conviction investments, typically holding 25-35 stocks. As o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/microsoft-corporation-msft-among-stocks-225228530.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AGI","IE00B5TLWC47.USD","SQQQ","TSYW.SI","BK4581","LU2592432038.USD","LU2028103732.USD","BK4211","LU0238689110.USD","LU2458330169.SGD","QID","LU1804176565.USD","NVIW.SI","LU2461242641.AUD","LU2108987350.USD","LU0868494617.USD","QLD","SGXZ51526630.SGD","LU2237443465.HKD","LU2111349929.HKD","IE00B3SWFQ91.USD","PSQ","LU0347712357.USD","LU0964807845.USD","LU1069347547.HKD","USJW.SI","LU2552382215.SGD","LU1228905540.USD","IE00B7KXQ091.USD","LU2764263203.CNY","TQQQ","LU0158827781.USD","LU2023250504.SGD","USAW.SI","LU1582986359.USD","MSFT","LU2458330243.SGD","LU0861579265.USD","MNQmain","BK4598","IE00BJTD4V19.USD","IE00BKVL7J92.USD","EGBN","LU0787776722.HKD","LU2023250330.USD",".IXIC","NQmain","LU2063271972.USD"],"gpt_icon":1},{"id":"2516676834","title":"Blindsided by Social Security Benefit Taxes? This Could Make Your Life Easier in 2025.","url":"https://stock-news.laohu8.com/highlight/detail?id=2516676834","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516676834?lang=en_us&edition=fundamental","pubTime":"2025-03-04 20:05","pubTimestamp":1741089900,"startTime":"0","endTime":"0","summary":"The IRS can tax up to 85% of your Social Security benefits.You can request that the Social Security Administration withhold money from your checks upfront so you don't have a bill at tax time.You can stop tax withholding from your Social Security checks at any time.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/retirement/2025/03/04/social-security-benefit-taxes-this-move/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0498741114.HKD","LU0368265764.SGD","LU0498741890.SGD","LU0496367417.USD","BK4017","AGI","LU0055631609.USD"],"gpt_icon":0},{"id":"2516626425","title":"Emperador Inc. Clarifies AGI’s Ownership Stake","url":"https://stock-news.laohu8.com/highlight/detail?id=2516626425","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516626425?lang=en_us&edition=fundamental","pubTime":"2025-03-04 17:44","pubTimestamp":1741081471,"startTime":"0","endTime":"0","summary":"An update from Emperador Inc. ( ($SG:EMI) ) is now available. Emperador Inc. has clarified that Alliance Global Group, Inc. (AGI) holds a 79.48% st...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/emperador-inc-clarifies-agis-ownership-stake?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/emperador-inc-clarifies-agis-ownership-stake?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0055631609.USD","BK4017","SG","LU0496367417.USD","BK4209","AGI","LU0368265764.SGD","LU0498741890.SGD","LU0498741114.HKD"],"gpt_icon":0},{"id":"2516570065","title":"Market Participants Recognise Ainsworth Game Technology Limited's (ASX:AGI) Revenues Pushing Shares 28% Higher","url":"https://stock-news.laohu8.com/highlight/detail?id=2516570065","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516570065?lang=en_us&edition=fundamental","pubTime":"2025-03-03 07:44","pubTimestamp":1740959067,"startTime":"0","endTime":"0","summary":"Ainsworth Game Technology Limited ( ASX:AGI ) shares have had a really impressive month, gaining 28% after a shaky...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/4211000-choice1-main-header/1585186648041","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4211000-choice1-main-header/1585186648041"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/consumer-services/asx-agi/ainsworth-game-technology-shares/news/market-participants-recognise-ainsworth-game-technology-limi","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["AGI.AU","AGI"],"gpt_icon":0},{"id":"2516254661","title":"Google co-founder says 60-hour workweek the ‘sweet spot’ for productivity","url":"https://stock-news.laohu8.com/highlight/detail?id=2516254661","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516254661?lang=en_us&edition=fundamental","pubTime":"2025-03-02 19:00","pubTimestamp":1740913200,"startTime":"0","endTime":"0","summary":"Sergey Brin, the co-founder of Google, claims that a 60-hour workweek is the “sweet spot” for productivity in a recent memo sent to employees. In the note, shared internally and viewed by the New York","market":"us","thumbnail":"https://cloudfront-us-east-1.images.arcpublishing.com/bellmediainc/PMU5XQATZV5KODXYFV274JLD3M.jpg","type":0,"news_type":0,"thumbnails":["https://cloudfront-us-east-1.images.arcpublishing.com/bellmediainc/PMU5XQATZV5KODXYFV274JLD3M.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/business/company-news/2025/03/02/google-co-founder-says-60-hour-workweek-the-sweet-spot-for-productivity/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["BK4534","LU1935043536.SGD","LU1720051108.HKD","GOOG","LU2111349929.HKD","LU1691799644.USD","LU2125154935.USD","AGI","LU2461242641.AUD","IE00B5949003.HKD","LU2552382058.USD","LU1935043023.USD","LU0823434583.USD","LU0130102774.USD","SG9999018857.SGD","IE00BKVL7J92.USD","LU1571399168.USD","LU2106854487.HKD","LU1989764664.SGD","LU0648000940.SGD","AGI.AU","IE00BK4W5M84.HKD","LU1267930730.SGD","IE00BQXX3F31.USD","LU2089284900.SGD","LU0477156797.USD","LU0157215616.USD","LU0106261372.USD","LU1037948541.HKD","LU1551013342.USD","IE00BKDWB100.SGD","LU1791710400.SGD","LU2077746001.SGD","LU0267386448.USD","BK4587","LU1201861249.SGD","GOOGL","IE00B775H168.HKD","IE00BJTD4N35.SGD","LU0310800379.SGD","SG9999000418.SGD","LU0985489474.SGD","LU1868837136.USD","LU1804176565.USD","LU2361045086.USD","LU0289941410.SGD","LU0444973449.USD","USJW.SI","LU0215105999.USD","LU1066051225.USD"],"gpt_icon":1},{"id":"2516561309","title":"Alphabet Inc. (NASDAQ:GOOG): Enroute to $10 Trillion?","url":"https://stock-news.laohu8.com/highlight/detail?id=2516561309","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516561309?lang=en_us&edition=fundamental","pubTime":"2025-03-02 05:37","pubTimestamp":1740865031,"startTime":"0","endTime":"0","summary":"We came across a bullish thesis on Alphabet Inc.  on ValueInvestorsClub by cuyler1903. In this article, we will summarize the bulls’ thesis on GOOG. The company’s shares were trading at $190.00 when this thesis was published, vs. the closing price of $170.21 on Feb 28.GOOG’s AlphaFold 3, an AI system capable of predicting protein structure with accuracy, is underestimated in its capability to revolutionize the drug industry. Partnerships with Eli Lilly and Novartis have already been initialized with AlphaFold expected to expedite drug discovery with a high degree of accuracy.GOOG is yet to monetize Android, with Microsoft receiving $25-50 for each Windows device. There are 3 billion Android devices currently, with 1.5 billion units sold annually. Even if an estimated $10-30 is charged, GOOG can generate annual revenues of $15-45 billion. Even YouTube commands a monopoly in mobile video consumption with a potential trillion-dollar-plus valuation on a standalone basis.Disclosure: None. T","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/alphabet-inc-nasdaq-goog-enroute-213711435.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1712237335.SGD","LU0354030511.USD","MNQmain","QLD","LU2244417387.USD","LU2023250504.SGD","LU0964807845.USD","LU2471134952.CNY","LU2552382215.SGD","SG9999014559.SGD","USJW.SI","LU2210150020.SGD","BK4602","IE00BJJMRX11.SGD","LU1989772923.USD","LU0960925559.SGD","LU0320765059.SGD","LU2764263203.CNY","USAW.SI","LU0823421333.USD","LU2063271972.USD","LU0784385840.USD","GOOG","SQQQ","LU2362540622.SGD","NQmain","GOOGL","LU1934455277.USD",".IXIC","LU0985489474.SGD","QID","PSQ","IE00BN8TJ469.HKD","LU0689472784.USD","LU1791710400.SGD","TSYW.SI","NVIW.SI","LU1244550494.USD","LU0345768740.USD","LU0109391861.USD","LU2191332357.HKD","LU0130517989.USD","AGI","LU0708995401.HKD","LU1642822529.SGD","NDAQ","TQQQ","LU0433182093.SGD"],"gpt_icon":1},{"id":"2516986235","title":"60-hr workweek: Google co-founder says firm to lead in AGI if staff works harder","url":"https://stock-news.laohu8.com/highlight/detail?id=2516986235","media":"ByHT News Desk","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516986235?lang=en_us&edition=fundamental","pubTime":"2025-03-01 23:55","pubTimestamp":1740844500,"startTime":"0","endTime":"0","summary":"According to The New York Times, Brin said Google would lead the industry in artificial general intelligence (AGI) if employees worked harder. Also read: Employee's 'no work on weekends' reply irks bo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.hindustantimes.com/business/60hour-workweek-google-co-founder-says-firm-to-lead-in-agi-if-staff-works-harder-101740838112024.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"hindustan_highlight","symbols":["LU2028103732.USD","BK4602","LU0965508806.USD","LU2065171402.SGD","LU1043141396.HKD","SGXZ81514606.USD","IE00BQXX3D17.EUR","LU2237443622.USD","LU2417539215.USD","LU2125154935.USD","BK4548","LU0708994859.HKD","LU0345769128.USD","LU2237443895.HKD","BK4579","LU0312595415.SGD","LU0170899867.USD","BK4598","IE00BKDWB100.SGD","LU2236285917.USD","LU1880398471.USD","LU2023250504.SGD","IE00B4JS1V06.HKD","GOOGL","LU0203345920.USD","LU2430703178.SGD","LU0149725797.USD","BK4525","LU1043141123.HKD","LU0130102774.USD","AGI","LU0642271901.SGD","USJW.SI","LU2092937148.SGD","LU0354030438.USD","LU0342679015.USD","IE0005OL40V9.USD","LU2756315664.SGD","LU1066053197.SGD","LU0861579265.USD","LU1506573853.SGD","IE00B1BXHZ80.USD","LU0053666078.USD","LU0267386448.USD","LU0107464264.USD","SGXZ99366536.SGD","BK4533","IE00B775SV38.USD","GOOG","LU0251132253.USD"],"gpt_icon":1},{"id":"2516537470","title":"Alamos Gold Inc. (AGI): Among the Best Gold Dividend Stocks to Buy According to Analysts","url":"https://stock-news.laohu8.com/highlight/detail?id=2516537470","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516537470?lang=en_us&edition=fundamental","pubTime":"2025-03-01 17:14","pubTimestamp":1740820452,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 13 Best Gold Dividend Stocks To Buy According To Analysts.In this article, we are going to take a look at where Alamos Gold Inc.  stands against the other gold dividend stocks.Gold had a standout year in 2024, arguably its best run in over a decade. The surge was mainly driven by big investors and central banks buying up gold, even as everyday consumer demand slows down. Investors in Asia have been steadily adding to their gold holdings, and in the West, falling interest rates and a weaker US dollar have also made gold more attractive. But the real reason behind its strong performance?The reason is simple: our research has shown that we can outperform the market by imitating the top stock picks of the best hedge funds. Our quarterly newsletter's strategy se","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/alamos-gold-inc-agi-among-091412513.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0368265764.SGD","AGI","BK4017","LU0496367417.USD","LU0498741114.HKD","LU0498741890.SGD","LU0055631609.USD"],"gpt_icon":0},{"id":"2516379455","title":"Ainsworth Game Technology (ASX:AGI) Shareholders Will Want The ROCE Trajectory To Continue","url":"https://stock-news.laohu8.com/highlight/detail?id=2516379455","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516379455?lang=en_us&edition=fundamental","pubTime":"2025-03-01 08:33","pubTimestamp":1740789230,"startTime":"0","endTime":"0","summary":"If we want to find a stock that could multiply over the long term, what are the underlying trends we should look for...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/4211000-choice1-main-header/1585186648041","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4211000-choice1-main-header/1585186648041"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/consumer-services/asx-agi/ainsworth-game-technology-shares/news/ainsworth-game-technology-asxagi-shareholders-will-want-the","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU0055631609.USD","AGI.AU","EBIT","LU0498741890.SGD","BK4017","AGI","BK7078","LU0368265764.SGD","LU0496367417.USD","LU0498741114.HKD"],"gpt_icon":0},{"id":"2514529376","title":"Alamos Gold price target raised to C$37 from C$35 at TD Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2514529376","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514529376?lang=en_us&edition=fundamental","pubTime":"2025-02-28 23:35","pubTimestamp":1740756924,"startTime":"0","endTime":"0","summary":"TD Securities raised the firm’s price target on Alamos Gold (AGI) to C$37 from C$35 and keeps a Buy rating on the shares. Published first on TheFly...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/alamos-gold-price-target-raised-to-c37-from-c35-at-td-securities?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/alamos-gold-price-target-raised-to-c37-from-c35-at-td-securities?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AGI","TD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AGI\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"AGI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.18,"defaultRemindTime":1746043200000,"name":null,"time":"Post Market","dateTimestamp":1745985600000,"actualEps":null},{"date":"2025-03-13","symbol":"AGI","amount":0.025,"announcedDate":"2025-02-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-13","defaultRemindTime":1741872600000,"name":"Alamos Gold Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-13","currency":"USD","dateTimestamp":1741838400000,"payDate":"2025-03-27"},{"market":"US","date":"2025-02-19","symbol":"AGI","fiscalQuarterEnding":"2024/12","expectedEps":0.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"post","actualEps":0.25},{"date":"2024-12-05","symbol":"AGI","amount":0.025,"announcedDate":"2024-11-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-05","defaultRemindTime":1733409000000,"name":"Alamos Gold Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-19","payableDate":"2024-12-05","currency":"USD","dateTimestamp":1733374800000,"payDate":"2024-12-19"},{"market":"US","date":"2024-11-06","symbol":"AGI","fiscalQuarterEnding":"2024/09","expectedEps":0.22,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.19}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AGI\",market:\"US\",,,undefined,":[{"executeDate":"2015-10-28","recordDate":"2015-10-30","paymentDate":"2015-11-16","value":0.01,"currency":"USD"},{"executeDate":"2016-04-13","recordDate":"2016-04-15","paymentDate":"2016-04-29","value":0.01,"currency":"USD"},{"executeDate":"2016-10-12","recordDate":"2016-10-14","paymentDate":"2016-10-31","value":0.01,"currency":"USD"},{"executeDate":"2017-04-11","recordDate":"2017-04-13","paymentDate":"2017-04-28","value":0.01,"currency":"USD"},{"executeDate":"2017-10-13","recordDate":"2017-10-16","paymentDate":"2017-10-31","value":0.01,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AGI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":6,"updateTime":1732593600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AGI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AGI","date":"2025-04-02","current":39.581853,"percent":0.600977,"low":-177.372424,"twenty":17.308831,"median":32.967766,"eighty":62.540408,"high":174.862954,"avg":34.092062,"sd":67.017279,"marketCap":11253120829.61},"quantilePoints":[{"date":"2020-04-03","current":23.077126,"twenty":-117.011081,"median":-22.491427,"eighty":78.568883,"marketCap":2217711819.31},{"date":"2020-04-09","current":25.778245,"twenty":-116.48406,"median":-22.358655,"eighty":78.324496,"marketCap":2477289371.49},{"date":"2020-04-17","current":25.8325,"twenty":-115.7854,"median":-22.275213,"eighty":78.2965,"marketCap":2482503254.41},{"date":"2020-04-24","current":32.902025,"twenty":-115.776631,"median":-22.223998,"eighty":78.118449,"marketCap":3161884575},{"date":"2020-05-01","current":48.865738,"twenty":-115.625143,"median":-22.129991,"eighty":78.065406,"marketCap":3274004477.57},{"date":"2020-05-08","current":48.312774,"twenty":-115.407766,"median":-22.070799,"eighty":77.93001,"marketCap":3236955899.81},{"date":"2020-05-15","current":49.460802,"twenty":-115.39423,"median":-21.862287,"eighty":77.794729,"marketCap":3313873724.29},{"date":"2020-05-22","current":47.927881,"twenty":-115.016578,"median":-21.715385,"eighty":77.757156,"marketCap":3211168057.99},{"date":"2020-05-29","current":47.164865,"twenty":-114.506968,"median":-21.454193,"eighty":77.682564,"marketCap":3160045951.25},{"date":"2020-06-05","current":43.690912,"twenty":-114.350372,"median":-21.307024,"eighty":77.374974,"marketCap":2927291082.48},{"date":"2020-06-12","current":45.405481,"twenty":-114.220156,"median":-21.027005,"eighty":77.238206,"marketCap":3042167234.16},{"date":"2020-06-19","current":46.81776,"twenty":-114.061834,"median":-20.359367,"eighty":77.21614,"marketCap":3136789969.67},{"date":"2020-06-26","current":50.837597,"twenty":-113.627086,"median":-19.734074,"eighty":76.779426,"marketCap":3406119021.04},{"date":"2020-07-02","current":54.286134,"twenty":-113.357604,"median":-19.543129,"eighty":76.669164,"marketCap":3637170976.35},{"date":"2020-07-10","current":59.967602,"twenty":-112.995,"median":-4.909294,"eighty":76.654093,"marketCap":4017829347.35},{"date":"2020-07-17","current":60.716562,"twenty":-110.998917,"median":-4.856872,"eighty":76.611187,"marketCap":4068009682.15},{"date":"2020-07-24","current":63.991673,"twenty":-109.444957,"median":-4.811741,"eighty":76.521894,"marketCap":4287442127.38},{"date":"2020-07-31","current":75.160399,"twenty":-109.007859,"median":-4.807892,"eighty":76.521894,"marketCap":4141337993.91},{"date":"2020-08-07","current":72.717003,"twenty":-108.045301,"median":-4.797853,"eighty":76.521894,"marketCap":4006706846.71},{"date":"2020-08-14","current":71.287196,"twenty":-107.03431,"median":-4.784645,"eighty":76.463761,"marketCap":3927924505.99},{"date":"2020-08-21","current":71.449308,"twenty":-106.441041,"median":-4.776422,"eighty":76.379925,"marketCap":3936856853.12},{"date":"2020-08-28","current":72.904173,"twenty":-106.107354,"median":-4.732076,"eighty":76.321401,"marketCap":4017019941.86},{"date":"2020-09-04","current":70.923702,"twenty":-105.883986,"median":-4.71355,"eighty":76.273365,"marketCap":3907895947.11},{"date":"2020-09-11","current":68.983532,"twenty":-105.405755,"median":-4.703867,"eighty":76.239746,"marketCap":3800992578.29},{"date":"2020-09-18","current":67.097835,"twenty":-104.5512,"median":-4.688307,"eighty":76.181729,"marketCap":3697090729.56},{"date":"2020-09-25","current":62.085397,"twenty":-104.134587,"median":-4.680381,"eighty":76.067139,"marketCap":3420905366.73},{"date":"2020-10-02","current":62.359435,"twenty":-103.906946,"median":-4.671342,"eighty":76.006154,"marketCap":3436004850.48},{"date":"2020-10-09","current":65.777372,"twenty":-103.592214,"median":-4.65495,"eighty":75.993213,"marketCap":3624333207.44},{"date":"2020-10-16","current":60.617641,"twenty":-103.072606,"median":-4.608595,"eighty":75.967239,"marketCap":3340031991.08},{"date":"2020-10-23","current":59.715731,"twenty":-102.248547,"median":-4.59213,"eighty":75.866213,"marketCap":3290336757.83},{"date":"2020-10-30","current":34.107778,"twenty":-101.589146,"median":-4.573165,"eighty":75.624442,"marketCap":3591549038.07},{"date":"2020-11-06","current":37.379376,"twenty":-100.468685,"median":-4.564652,"eighty":75.435504,"marketCap":3936048296.61},{"date":"2020-11-13","current":33.435658,"twenty":-99.220664,"median":-4.553502,"eighty":75.363793,"marketCap":3520774770.16},{"date":"2020-11-20","current":32.454706,"twenty":-97.871349,"median":-4.540419,"eighty":75.254261,"marketCap":3417480545.12},{"date":"2020-11-27","current":30.769325,"twenty":-97.513046,"median":-4.528217,"eighty":75.174997,"marketCap":3240009895.38},{"date":"2020-12-04","current":32.474479,"twenty":-97.22851,"median":-4.517378,"eighty":75.150758,"marketCap":3419562669.37},{"date":"2020-12-11","current":33.396395,"twenty":-96.488955,"median":-4.503732,"eighty":75.109612,"marketCap":3516640447.52},{"date":"2020-12-18","current":34.811149,"twenty":-95.851468,"median":-4.469161,"eighty":75.098713,"marketCap":3665613931.75},{"date":"2020-12-24","current":32.802331,"twenty":-95.666618,"median":-4.458258,"eighty":75.096447,"marketCap":3454085375.78},{"date":"2020-12-31","current":32.54845,"twenty":-95.272152,"median":-4.444703,"eighty":75.08593,"marketCap":3427351820.75},{"date":"2021-01-08","current":33.209959,"twenty":-95.125338,"median":-4.425126,"eighty":74.862177,"marketCap":3497008703.04},{"date":"2021-01-15","current":29.548695,"twenty":-95.070073,"median":-4.396838,"eighty":74.726614,"marketCap":3111477515.61},{"date":"2021-01-22","current":29.659606,"twenty":-93.924142,"median":-4.380832,"eighty":74.674217,"marketCap":3123156487.71},{"date":"2021-01-29","current":29.936766,"twenty":-92.910972,"median":-4.372881,"eighty":74.608132,"marketCap":3152341454.52},{"date":"2021-02-05","current":29.804866,"twenty":-87.559643,"median":-4.34268,"eighty":74.560765,"marketCap":3138452364.55},{"date":"2021-02-12","current":30.418452,"twenty":-83.983155,"median":-4.334796,"eighty":74.520169,"marketCap":3203062933.78},{"date":"2021-02-19","current":27.643384,"twenty":-83.868445,"median":-4.321095,"eighty":74.498522,"marketCap":2910848347.8},{"date":"2021-02-26","current":19.345197,"twenty":-83.591672,"median":-4.303986,"eighty":74.472648,"marketCap":2789577359.59},{"date":"2021-03-05","current":20.904688,"twenty":-83.139464,"median":-4.293317,"eighty":74.413267,"marketCap":3014456107.48},{"date":"2021-03-12","current":21.857683,"twenty":-82.851242,"median":-4.280971,"eighty":74.370661,"marketCap":3151877817.82},{"date":"2021-03-19","current":22.536936,"twenty":-82.501201,"median":-4.264387,"eighty":74.334541,"marketCap":3249826212.12},{"date":"2021-03-26","current":21.552916,"twenty":-82.132914,"median":-4.253957,"eighty":74.278642,"marketCap":3107930509.67},{"date":"2021-04-01","current":22.170714,"twenty":-81.949397,"median":-4.217307,"eighty":74.255261,"marketCap":3197017010.26},{"date":"2021-04-09","current":22.773985,"twenty":-81.893423,"median":-4.194947,"eighty":74.176852,"marketCap":3284008688.28},{"date":"2021-04-16","current":23.96649,"twenty":-81.756628,"median":-4.173611,"eighty":73.961745,"marketCap":3455967874.09},{"date":"2021-04-23","current":23.388138,"twenty":-74.732943,"median":-4.148931,"eighty":73.776062,"marketCap":3372569483.48},{"date":"2021-04-30","current":15.11895,"twenty":-46.947973,"median":-4.129158,"eighty":73.710334,"marketCap":3140205865.64},{"date":"2021-05-07","current":16.552396,"twenty":-46.724154,"median":-4.108196,"eighty":73.465947,"marketCap":3437932611.95},{"date":"2021-05-14","current":16.466358,"twenty":-46.553381,"median":-4.093974,"eighty":73.028995,"marketCap":3420062418.31},{"date":"2021-05-21","current":17.166009,"twenty":-46.323888,"median":-4.03807,"eighty":72.898439,"marketCap":3565380124.97},{"date":"2021-05-28","current":17.252825,"twenty":-46.101053,"median":-4.03115,"eighty":72.865978,"marketCap":3583411769.57},{"date":"2021-06-04","current":16.899621,"twenty":-45.997785,"median":-3.9766,"eighty":72.827878,"marketCap":3510051150.45},{"date":"2021-06-11","current":16.657267,"twenty":-45.996385,"median":-3.922536,"eighty":72.82677,"marketCap":3459714314.5},{"date":"2021-06-18","current":14.719542,"twenty":-45.814497,"median":5.413001,"eighty":72.717003,"marketCap":3057248798.79},{"date":"2021-06-25","current":14.615483,"twenty":-45.763034,"median":14.719542,"eighty":72.689327,"marketCap":3035635896.52},{"date":"2021-07-02","current":14.730355,"twenty":-45.310902,"median":14.649785,"eighty":72.626047,"marketCap":3059494715.88},{"date":"2021-07-09","current":14.660609,"twenty":-45.224167,"median":14.672348,"eighty":72.572701,"marketCap":3045008502.06},{"date":"2021-07-16","current":14.871072,"twenty":-44.828196,"median":14.719542,"eighty":72.408664,"marketCap":3088721762.75},{"date":"2021-07-23","current":14.76683,"twenty":-44.714119,"median":14.724948,"eighty":72.265403,"marketCap":3067070473.96},{"date":"2021-07-30","current":135.961864,"twenty":-44.554381,"median":14.784234,"eighty":72.572701,"marketCap":3195103786.54},{"date":"2021-08-06","current":128.516873,"twenty":-44.069626,"median":14.863485,"eighty":72.826992,"marketCap":3020146527.8},{"date":"2021-08-13","current":129.590321,"twenty":-43.871761,"median":14.912241,"eighty":73.161638,"marketCap":3045372540.99},{"date":"2021-08-20","current":121.499637,"twenty":-43.790757,"median":15.001145,"eighty":74.048932,"marketCap":2855241458.23},{"date":"2021-08-27","current":133.080821,"twenty":-43.751193,"median":15.11895,"eighty":74.367146,"marketCap":3127399299.46},{"date":"2021-09-03","current":134.471129,"twenty":-43.52983,"median":15.310991,"eighty":74.510566,"marketCap":3160071534.16},{"date":"2021-09-10","current":124.438493,"twenty":-43.387785,"median":15.527278,"eighty":74.674217,"marketCap":2924304588.36},{"date":"2021-09-17","current":124.016664,"twenty":-43.313785,"median":15.716164,"eighty":75.09758,"marketCap":2914391600.78},{"date":"2021-09-24","current":118.626978,"twenty":-43.214643,"median":15.918831,"eighty":75.229056,"marketCap":2787733994.5},{"date":"2021-10-01","current":119.075732,"twenty":-43.028861,"median":16.08456,"eighty":75.822824,"marketCap":2798279716.61},{"date":"2021-10-08","current":123.70804,"twenty":-42.904022,"median":16.330522,"eighty":76.047246,"marketCap":2907138937.63},{"date":"2021-10-15","current":134.9611,"twenty":-42.862372,"median":16.466358,"eighty":76.321401,"marketCap":3171585848.71},{"date":"2021-10-22","current":133.529419,"twenty":-42.836986,"median":16.541886,"eighty":76.611187,"marketCap":3137941344.2},{"date":"2021-10-29","current":-150.578297,"twenty":-42.904022,"median":16.531376,"eighty":76.654093,"marketCap":2906161135.31},{"date":"2021-11-05","current":-161.290057,"twenty":-43.387785,"median":16.427478,"eighty":76.611187,"marketCap":3112898102.05},{"date":"2021-11-12","current":-175.951865,"twenty":-43.893346,"median":16.3034,"eighty":76.521894,"marketCap":3395870988.08},{"date":"2021-11-19","current":-168.695041,"twenty":-44.921768,"median":16.074658,"eighty":76.463761,"marketCap":3255814293.86},{"date":"2021-11-26","current":-156.016387,"twenty":-45.793912,"median":15.918831,"eighty":76.404872,"marketCap":3011116275.41},{"date":"2021-12-03","current":-149.011091,"twenty":-46.274634,"median":15.716164,"eighty":76.324278,"marketCap":2875914066.34},{"date":"2021-12-10","current":-145.248712,"twenty":-67.798725,"median":15.527278,"eighty":76.287459,"marketCap":2803300151},{"date":"2021-12-17","current":-147.608974,"twenty":-82.132914,"median":15.226387,"eighty":76.239746,"marketCap":2848853199.53},{"date":"2021-12-23","current":-152.957474,"twenty":-83.194863,"median":15.11895,"eighty":76.206664,"marketCap":2952079243.41},{"date":"2021-12-31","current":-156.149846,"twenty":-91.013232,"median":15.001145,"eighty":76.087032,"marketCap":3013692015.74},{"date":"2022-01-07","current":-142.899912,"twenty":-95.161487,"median":14.912241,"eighty":76.006807,"marketCap":2757968310.58},{"date":"2022-01-14","current":-144.360654,"twenty":-97.22851,"median":14.863485,"eighty":75.998705,"marketCap":2786160616.91},{"date":"2022-01-21","current":-143.112841,"twenty":-99.97614,"median":14.792592,"eighty":75.976739,"marketCap":2762077826.02},{"date":"2022-01-28","current":-136.690665,"twenty":-103.563607,"median":14.730355,"eighty":75.952989,"marketCap":2638129829.24},{"date":"2022-02-04","current":-134.558734,"twenty":-104.815372,"median":14.672348,"eighty":75.736048,"marketCap":2596983574.72},{"date":"2022-02-11","current":-147.130774,"twenty":-106.879486,"median":14.571594,"eighty":75.512837,"marketCap":2839623939.32},{"date":"2022-02-18","current":-148.79432,"twenty":-112.911636,"median":14.571594,"eighty":75.512837,"marketCap":2871730378.63},{"date":"2022-02-25","current":-43.532132,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":2903593214.77},{"date":"2022-03-04","current":-45.928593,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":3063437118.64},{"date":"2022-03-11","current":-51.242384,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":3417866997.49},{"date":"2022-03-18","current":-48.537094,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":3237424193.1},{"date":"2022-03-25","current":-48.981714,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":3267080316.67},{"date":"2022-04-01","current":-50.848695,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":3391607909.07},{"date":"2022-04-08","current":-51.024954,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":3403364462.96},{"date":"2022-04-14","current":-53.031219,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":3537182298.16},{"date":"2022-04-22","current":-48.511117,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":3235691533.74},{"date":"2022-04-29","current":-24.158387,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":3053620139.35},{"date":"2022-05-06","current":-23.798709,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":3008156828.97},{"date":"2022-05-13","current":-21.879255,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":2765537838.51},{"date":"2022-05-20","current":-23.222329,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":2935302389.69},{"date":"2022-05-27","current":-23.415749,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":2959750658.65},{"date":"2022-06-03","current":-24.927426,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":3150826655.86},{"date":"2022-06-10","current":-25.186436,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":3183565533.95},{"date":"2022-06-17","current":-22.077784,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":2790631834.48},{"date":"2022-06-24","current":-22.048432,"twenty":-113.357604,"median":14.615483,"eighty":75.56864,"marketCap":2786921702.41},{"date":"2022-07-01","current":-21.721114,"twenty":-113.357604,"median":14.615483,"eighty":75.56864,"marketCap":2745548824.62},{"date":"2022-07-08","current":-22.47471,"twenty":-113.357604,"median":14.615483,"eighty":75.56864,"marketCap":2840803384.58},{"date":"2022-07-15","current":-21.879506,"twenty":-113.357604,"median":14.615483,"eighty":75.56864,"marketCap":2765569521.89},{"date":"2022-07-22","current":-22.388499,"twenty":-113.357604,"median":14.615483,"eighty":75.56864,"marketCap":2829906290.83},{"date":"2022-07-29","current":58.920568,"twenty":-113.357604,"median":14.719542,"eighty":75.56864,"marketCap":3093329800.42},{"date":"2022-08-05","current":57.988035,"twenty":-113.357604,"median":14.855898,"eighty":75.56864,"marketCap":3044371832.68},{"date":"2022-08-12","current":60.418775,"twenty":-113.357604,"median":14.9735,"eighty":75.56864,"marketCap":3171985695.42},{"date":"2022-08-19","current":56.423417,"twenty":-113.357604,"median":15.226387,"eighty":75.56864,"marketCap":2962229392.4},{"date":"2022-08-26","current":56.891922,"twenty":-113.357604,"median":15.716164,"eighty":75.56864,"marketCap":2986825894.18},{"date":"2022-09-02","current":53.834693,"twenty":-113.357604,"median":16.08456,"eighty":75.56864,"marketCap":2826321382.98},{"date":"2022-09-09","current":56.222833,"twenty":-113.357604,"median":16.388599,"eighty":75.56864,"marketCap":2951698750.6},{"date":"2022-09-16","current":53.911482,"twenty":-113.357604,"median":16.657267,"eighty":75.56864,"marketCap":2830352791.67},{"date":"2022-09-23","current":50.27997,"twenty":-113.357604,"median":16.812558,"eighty":75.56864,"marketCap":2639698398.13},{"date":"2022-09-30","current":55.71884,"twenty":-113.357604,"median":17.166009,"eighty":75.56864,"marketCap":2925239107.03},{"date":"2022-10-07","current":58.464465,"twenty":-113.357604,"median":17.318635,"eighty":75.56864,"marketCap":3069384419.05},{"date":"2022-10-14","current":53.966739,"twenty":-113.357604,"median":19.108432,"eighty":75.56864,"marketCap":2833253789.64},{"date":"2022-10-21","current":56.927624,"twenty":-113.357604,"median":20.334555,"eighty":75.56864,"marketCap":2988700228.11},{"date":"2022-10-28","current":122.801423,"twenty":-113.357604,"median":20.593656,"eighty":75.987722,"marketCap":3192836982.15},{"date":"2022-11-04","current":121.998835,"twenty":-113.357604,"median":21.087187,"eighty":76.273365,"marketCap":3171969700.78},{"date":"2022-11-11","current":133.695107,"twenty":-113.357604,"median":21.341191,"eighty":76.611187,"marketCap":3476072780.75},{"date":"2022-11-18","current":134.71788,"twenty":-113.357604,"median":21.584362,"eighty":77.217623,"marketCap":3502664894.79},{"date":"2022-11-25","current":145.5444,"twenty":-113.357604,"median":21.890167,"eighty":77.772185,"marketCap":3784154416.04},{"date":"2022-12-02","current":151.158598,"twenty":-113.357604,"median":22.170714,"eighty":78.307698,"marketCap":3930123556.19},{"date":"2022-12-09","current":149.202761,"twenty":-113.357604,"median":22.42671,"eighty":78.757567,"marketCap":3879271783.09},{"date":"2022-12-16","current":145.915309,"twenty":-113.357604,"median":22.67854,"eighty":79.08434,"marketCap":3793798026.73},{"date":"2022-12-23","current":151.593039,"twenty":-113.357604,"median":23.382276,"eighty":79.434558,"marketCap":3941419005.77},{"date":"2022-12-30","current":153.072222,"twenty":-113.357604,"median":23.659798,"eighty":80.022702,"marketCap":3979877786.64},{"date":"2023-01-06","current":164.04233,"twenty":-113.357604,"median":23.659798,"eighty":80.022702,"marketCap":4265100592.49},{"date":"2023-01-13","current":166.353397,"twenty":-113.357604,"median":23.659798,"eighty":80.022702,"marketCap":4325188331},{"date":"2023-01-20","current":168.996267,"twenty":-113.357604,"median":23.659798,"eighty":80.022702,"marketCap":4393902949.73},{"date":"2023-01-27","current":171.342494,"twenty":-113.357604,"median":23.659798,"eighty":80.022702,"marketCap":4454904846.46},{"date":"2023-02-03","current":161.966383,"twenty":-113.357604,"median":23.659798,"eighty":80.022702,"marketCap":4211125949.59},{"date":"2023-02-10","current":161.317676,"twenty":-113.357604,"median":23.659798,"eighty":80.022702,"marketCap":4194259578.77},{"date":"2023-02-17","current":156.534072,"twenty":-113.357604,"median":23.659798,"eighty":80.022702,"marketCap":4069885878.82},{"date":"2023-02-24","current":106.824667,"twenty":-113.357604,"median":23.659798,"eighty":80.142888,"marketCap":3963195163.75},{"date":"2023-03-03","current":110.782641,"twenty":-113.357604,"median":23.659798,"eighty":80.250818,"marketCap":4110036005.08},{"date":"2023-03-10","current":107.521786,"twenty":-113.357604,"median":23.659798,"eighty":80.695497,"marketCap":3989058272.72},{"date":"2023-03-17","current":120.332025,"twenty":-113.357604,"median":23.659798,"eighty":81.209941,"marketCap":4464318141.1},{"date":"2023-03-24","current":124.628615,"twenty":-113.357604,"median":23.659798,"eighty":81.750821,"marketCap":4623721625.28},{"date":"2023-03-31","current":129.669974,"twenty":-113.301347,"median":23.675753,"eighty":82.801981,"marketCap":4810756040.98},{"date":"2023-04-06","current":137.529893,"twenty":-113.301347,"median":23.675753,"eighty":83.45646,"marketCap":5102359048.77},{"date":"2023-04-14","current":145.122325,"twenty":-113.357604,"median":23.659798,"eighty":84.856578,"marketCap":5384038277.31},{"date":"2023-04-21","current":136.439829,"twenty":-113.357604,"median":23.659798,"eighty":85.815547,"marketCap":5061917645.62},{"date":"2023-04-28","current":54.02047,"twenty":-113.357604,"median":23.659798,"eighty":102.311903,"marketCap":5077924121.12},{"date":"2023-05-05","current":57.56021,"twenty":-113.357604,"median":23.659798,"eighty":102.311903,"marketCap":5410659749.81},{"date":"2023-05-12","current":55.727166,"twenty":-113.41386,"median":23.640874,"eighty":102.430034,"marketCap":5238353563.75},{"date":"2023-05-19","current":53.235756,"twenty":-113.41386,"median":23.640874,"eighty":102.430034,"marketCap":5004161119.59},{"date":"2023-05-26","current":51.794426,"twenty":-113.41386,"median":23.640874,"eighty":102.430034,"marketCap":4868675992.02},{"date":"2023-06-02","current":52.84757,"twenty":-113.41386,"median":23.640874,"eighty":102.430034,"marketCap":4967671561.6},{"date":"2023-06-09","current":52.442408,"twenty":-113.41386,"median":23.640874,"eighty":102.430034,"marketCap":4929586374.97},{"date":"2023-06-16","current":51.072372,"twenty":-113.41386,"median":23.640874,"eighty":102.430034,"marketCap":4800802967.4},{"date":"2023-06-23","current":49.050755,"twenty":-113.470117,"median":23.62195,"eighty":102.548164,"marketCap":4610770957.45},{"date":"2023-06-29","current":48.511507,"twenty":-113.627086,"median":23.423363,"eighty":102.706565,"marketCap":4560081670.21},{"date":"2023-07-07","current":48.678234,"twenty":-113.828511,"median":23.388138,"eighty":102.787106,"marketCap":4575754018.24},{"date":"2023-07-14","current":53.173278,"twenty":-113.828511,"median":23.388138,"eighty":102.787106,"marketCap":4998288142.19},{"date":"2023-07-21","current":52.387099,"twenty":-113.828511,"median":23.388138,"eighty":102.787106,"marketCap":4924387248.16},{"date":"2023-07-28","current":28.835155,"twenty":-113.828511,"median":23.388138,"eighty":102.787106,"marketCap":4691479713.08},{"date":"2023-08-04","current":28.152974,"twenty":-113.828511,"median":23.388138,"eighty":90.738342,"marketCap":4580488863.74},{"date":"2023-08-11","current":28.356424,"twenty":-113.828511,"median":23.388138,"eighty":75.33838,"marketCap":4613590236.4},{"date":"2023-08-18","current":27.18191,"twenty":-113.828511,"median":23.388138,"eighty":74.161039,"marketCap":4422496823.21},{"date":"2023-08-25","current":29.843637,"twenty":-113.828511,"median":23.388138,"eighty":72.484015,"marketCap":4855559641.73},{"date":"2023-09-01","current":31.254074,"twenty":-113.828511,"median":23.388138,"eighty":71.628835,"marketCap":5085037793.45},{"date":"2023-09-08","current":29.102162,"twenty":-113.828511,"median":23.388138,"eighty":71.3336,"marketCap":4734921732.33},{"date":"2023-09-15","current":29.426058,"twenty":-113.828511,"median":23.388138,"eighty":70.036567,"marketCap":4787619655.99},{"date":"2023-09-22","current":30.383032,"twenty":-113.828511,"median":23.388138,"eighty":68.076216,"marketCap":4943319342.31},{"date":"2023-09-29","current":27.805294,"twenty":-113.828511,"median":23.388138,"eighty":66.393816,"marketCap":4523921410.47},{"date":"2023-10-06","current":27.470733,"twenty":-113.828511,"median":23.388138,"eighty":64.958716,"marketCap":4469488257.69},{"date":"2023-10-13","current":28.093283,"twenty":-113.828511,"median":23.388138,"eighty":63.432959,"marketCap":4570777063.3},{"date":"2023-10-20","current":30.893933,"twenty":-113.828511,"median":23.388138,"eighty":62.735909,"marketCap":5026442948.98},{"date":"2023-10-27","current":24.420063,"twenty":-114.061834,"median":23.30252,"eighty":62.395196,"marketCap":4969482896.44},{"date":"2023-11-03","current":24.870566,"twenty":-113.301347,"median":23.40575,"eighty":62.026852,"marketCap":5061160121.24},{"date":"2023-11-10","current":25.359681,"twenty":-107.772042,"median":23.726195,"eighty":62.026852,"marketCap":5160695094.24},{"date":"2023-11-17","current":25.284913,"twenty":-105.012166,"median":23.935772,"eighty":62.026852,"marketCap":5145479916.27},{"date":"2023-11-24","current":26.545686,"twenty":-103.573143,"median":24.260509,"eighty":62.026852,"marketCap":5402047195.37},{"date":"2023-12-01","current":28.858569,"twenty":-98.465189,"median":24.660398,"eighty":62.026852,"marketCap":5872718744.84},{"date":"2023-12-08","current":27.57872,"twenty":-95.897681,"median":24.870566,"eighty":62.012216,"marketCap":5612269527.7},{"date":"2023-12-15","current":27.056676,"twenty":-93.16739,"median":25.043971,"eighty":62.012216,"marketCap":5506033400.44},{"date":"2023-12-22","current":26.953798,"twenty":-83.250262,"median":25.582931,"eighty":62.012216,"marketCap":5485097818.52},{"date":"2023-12-29","current":26.53864,"twenty":-82.015131,"median":25.771354,"eighty":62.026852,"marketCap":5400613233.37},{"date":"2024-01-05","current":25.205395,"twenty":-64.485596,"median":25.778245,"eighty":62.041488,"marketCap":5129297762.5},{"date":"2024-01-12","current":24.717659,"twenty":-51.766287,"median":25.778245,"eighty":62.041488,"marketCap":5030043630.02},{"date":"2024-01-19","current":24.041413,"twenty":-50.95283,"median":25.780448,"eighty":62.056125,"marketCap":4892427497.56},{"date":"2024-01-26","current":23.942405,"twenty":-50.010237,"median":25.778245,"eighty":62.041488,"marketCap":4872279425.19},{"date":"2024-02-02","current":24.72233,"twenty":-49.308387,"median":25.778245,"eighty":62.041488,"marketCap":5030994112.86},{"date":"2024-02-09","current":23.589198,"twenty":-48.830281,"median":25.778245,"eighty":62.041488,"marketCap":4800401815.06},{"date":"2024-02-16","current":22.772127,"twenty":-48.255224,"median":25.778245,"eighty":62.041488,"marketCap":4634127872.82},{"date":"2024-02-23","current":21.59625,"twenty":-48.08795,"median":25.778245,"eighty":62.041488,"marketCap":4535212490.37},{"date":"2024-03-01","current":22.287509,"twenty":-48.040886,"median":25.771354,"eighty":62.026852,"marketCap":4680376896.89},{"date":"2024-03-08","current":25.45316,"twenty":-48.040886,"median":25.771354,"eighty":62.026852,"marketCap":5345163508.43},{"date":"2024-03-15","current":25.719801,"twenty":-48.040886,"median":25.807576,"eighty":62.026852,"marketCap":5401158150.29},{"date":"2024-03-22","current":25.732798,"twenty":-48.040886,"median":25.807576,"eighty":62.026852,"marketCap":5403887526.51},{"date":"2024-03-28","current":27.531512,"twenty":-48.040886,"median":25.895582,"eighty":62.026852,"marketCap":5781617622.72},{"date":"2024-04-05","current":39.691983,"twenty":-48.08795,"median":26.298906,"eighty":62.041488,"marketCap":8335316366.07},{"date":"2024-04-12","current":29.010077,"twenty":-48.08795,"median":26.636029,"eighty":62.041488,"marketCap":6092116234.41},{"date":"2024-04-19","current":28.5956,"twenty":-48.08795,"median":26.801776,"eighty":62.041488,"marketCap":6005076032.79},{"date":"2024-04-26","current":29.231121,"twenty":-48.040886,"median":26.912227,"eighty":62.026852,"marketCap":5954379267.4},{"date":"2024-05-03","current":29.154502,"twenty":-48.040886,"median":27.238409,"eighty":62.026852,"marketCap":5938772029.98},{"date":"2024-05-10","current":30.623055,"twenty":-48.040886,"median":27.439511,"eighty":62.026852,"marketCap":6237916423.08},{"date":"2024-05-17","current":31.797907,"twenty":-48.040886,"median":27.518723,"eighty":62.026852,"marketCap":6477233660.9},{"date":"2024-05-24","current":32.400146,"twenty":-48.040886,"median":27.613027,"eighty":62.026852,"marketCap":6599909683.14},{"date":"2024-05-31","current":32.888265,"twenty":-48.040886,"median":27.735846,"eighty":62.026852,"marketCap":6699339573.74},{"date":"2024-06-07","current":33.067465,"twenty":-48.040886,"median":27.846301,"eighty":62.026852,"marketCap":6735842739.62},{"date":"2024-06-14","current":29.783493,"twenty":-48.08795,"median":28.051993,"eighty":62.041488,"marketCap":6066897516.67},{"date":"2024-06-21","current":31.051186,"twenty":-48.135013,"median":28.164997,"eighty":62.056125,"marketCap":6325126493.19},{"date":"2024-06-28","current":30.896689,"twenty":-48.242182,"median":28.2111,"eighty":62.139503,"marketCap":6293655461.12},{"date":"2024-07-05","current":32.023361,"twenty":-48.242182,"median":28.244202,"eighty":62.139503,"marketCap":6523158726.81},{"date":"2024-07-12","current":34.357212,"twenty":-48.242182,"median":28.318948,"eighty":62.139503,"marketCap":6998564148.92},{"date":"2024-07-15","current":36.220614,"twenty":-48.242182,"median":28.333761,"eighty":62.139503,"marketCap":7378138997.04},{"date":"2024-08-02","current":36.736502,"twenty":-48.281307,"median":28.507172,"eighty":62.502481,"marketCap":7299542986.32},{"date":"2024-08-09","current":36.327888,"twenty":-47.172894,"median":28.725094,"eighty":62.502481,"marketCap":7218351282.22},{"date":"2024-08-16","current":39.017959,"twenty":-45.046483,"median":28.83536,"eighty":62.502481,"marketCap":7752868444.98},{"date":"2024-08-23","current":41.106636,"twenty":-39.017768,"median":28.951883,"eighty":62.502481,"marketCap":8167888612.56},{"date":"2024-08-30","current":40.493443,"twenty":-24.407515,"median":29.064298,"eighty":62.502481,"marketCap":8046047133.75},{"date":"2024-09-06","current":38.797412,"twenty":-24.121817,"median":29.237161,"eighty":62.502481,"marketCap":7709045702.86},{"date":"2024-09-13","current":42.389601,"twenty":-23.856065,"median":29.365721,"eighty":62.502481,"marketCap":8422813711.53},{"date":"2024-09-20","current":42.849978,"twenty":-23.418456,"median":29.47519,"eighty":62.502481,"marketCap":8514290635.16},{"date":"2024-09-27","current":43.185764,"twenty":-23.117398,"median":29.65925,"eighty":62.502481,"marketCap":8581011365.15},{"date":"2024-10-04","current":41.709131,"twenty":-22.750909,"median":29.815732,"eighty":62.502481,"marketCap":8287604347.02},{"date":"2024-10-11","current":41.334814,"twenty":-22.492615,"median":29.858435,"eighty":62.502481,"marketCap":8213227541.87},{"date":"2024-10-18","current":42.533528,"twenty":-22.316728,"median":29.942687,"eighty":62.502481,"marketCap":8451411976.87},{"date":"2024-10-25","current":44.594597,"twenty":-22.214182,"median":30.05597,"eighty":62.502481,"marketCap":8860946569.65},{"date":"2024-10-31","current":44.221958,"twenty":-22.062782,"median":30.153702,"eighty":62.502481,"marketCap":8786903140.29},{"date":"2024-11-08","current":34.010256,"twenty":-21.853857,"median":30.28371,"eighty":62.538242,"marketCap":8291700511.04},{"date":"2024-11-15","current":30.657824,"twenty":-21.644331,"median":30.494405,"eighty":62.538242,"marketCap":7474377429.07},{"date":"2024-11-22","current":32.535492,"twenty":14.371172,"median":30.610899,"eighty":62.538242,"marketCap":7932152979.15},{"date":"2024-11-29","current":31.931542,"twenty":14.478718,"median":30.650406,"eighty":62.538242,"marketCap":7784909961.81},{"date":"2024-12-06","current":33.533825,"twenty":14.684087,"median":30.751284,"eighty":62.538242,"marketCap":8175546685.25},{"date":"2024-12-13","current":33.807727,"twenty":14.80095,"median":30.883895,"eighty":62.538242,"marketCap":8242323734.33},{"date":"2024-12-20","current":31.285716,"twenty":14.930057,"median":30.936778,"eighty":62.538242,"marketCap":7627457662.25},{"date":"2024-12-27","current":31.564251,"twenty":15.11895,"median":31.134702,"eighty":62.538242,"marketCap":7695364367.76},{"date":"2025-01-03","current":33.099444,"twenty":15.450325,"median":31.269085,"eighty":62.538242,"marketCap":8069644384.49},{"date":"2025-01-10","current":33.638766,"twenty":15.852815,"median":31.300986,"eighty":62.539325,"marketCap":8201131041.12},{"date":"2025-01-17","current":33.518406,"twenty":16.298658,"median":31.501203,"eighty":62.539325,"marketCap":8171787293.25},{"date":"2025-01-24","current":34.66539,"twenty":16.50068,"median":31.568524,"eighty":62.539325,"marketCap":8451422053.74},{"date":"2025-01-31","current":36.716495,"twenty":16.680283,"median":31.714979,"eighty":62.539325,"marketCap":8951481410.62},{"date":"2025-02-07","current":38.354517,"twenty":17.046614,"median":31.977452,"eighty":62.539325,"marketCap":9350831256.16},{"date":"2025-02-14","current":39.654531,"twenty":17.251697,"median":32.235873,"eighty":62.539325,"marketCap":9667774724.77},{"date":"2025-02-21","current":34.387661,"twenty":17.286247,"median":32.341156,"eighty":62.539325,"marketCap":9776411861.06},{"date":"2025-02-28","current":33.50281,"twenty":17.286247,"median":32.460297,"eighty":62.539325,"marketCap":9524849019.35},{"date":"2025-03-07","current":35.500759,"twenty":17.27837,"median":32.592183,"eighty":62.540408,"marketCap":10092865823.88},{"date":"2025-03-14","current":36.878858,"twenty":17.308831,"median":32.724516,"eighty":62.540408,"marketCap":10484659226.31},{"date":"2025-03-21","current":38.533714,"twenty":17.308831,"median":32.834218,"eighty":62.540408,"marketCap":10955134865.39},{"date":"2025-03-28","current":39.488865,"twenty":17.308831,"median":32.902025,"eighty":62.540408,"marketCap":11226684367.14},{"date":"2025-04-02","current":39.581853,"twenty":17.308831,"median":32.967766,"eighty":62.540408,"marketCap":11253120829.61}],"updateTime":1743692821615}}}