US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Alamos

26.88

+0.14000.52%

Volume:729.12K

Turnover:19.44M

Market Cap:11.30B

PE:38.96

High:26.91

Open:26.60

Low:26.48

Close:26.74

Loading ...

Overview Company News Filings

Alamos Gold Provides Notice of First Quarter 2025 Results and Conference Call, and Annual General and Special Meeting of Shareholders

Is Now An Opportune Moment To Examine Ainsworth Game Technology Limited (ASX:AGI)?

Simply Wall St.

Alamos Gold Provides Notice of Completion of Annual Filings

S&P 500 Futures Fall In Premarket Trading; Vaxcyte, Moderna Lag

Analysts Are Bullish on Top Materials Stocks: Alamos Gold (AGI), Anglo American (AAUKF)

Zacks Industry Outlook Highlights Agnico Eagle Mines, Barrick Gold, Franco-Nevada, Kinross Gold and Alamos Gold

Should You Buy a Car Before Prices Rise? What All to Know Before Tariffs Hit. -- Barrons.com

Market Chatter: Construction Begins On New Gold Mine In Northern Manitoba; Involves Alamos Gold

We Ran A Stock Scan For Earnings Growth And Alamos Gold (TSE:AGI) Passed With Ease

Simply Wall St.

Meta Platforms (META): Among the Tech Stocks to Buy According to Goldman Sachs

Microsoft (MSFT): Among the Tech Stocks to Buy According to Goldman Sachs

Is Alamos Gold (AGI) the Best Canadian Gold Stock to Buy Now?

CrowdStrike Holdings (CRWD) Expands AI Cybersecurity Partnership with NTT DATA

Micron Technology (MU) Poised for AI-Driven Growth with HBM and LPDDR5 Memory

ASML Holding (ASML) Strengthens AI Chip Manufacturing with EUV and High-NA Lithography

Zoom Communications (ZM) Enhances AI Companion with Smart Automation and Customization

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AGI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AGI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AGI\",,,,,undefined,":{"symbol":"AGI","market":"US","secType":"STK","nameCN":"Alamos","latestPrice":26.88,"timestamp":1743521875618,"preClose":26.74,"halted":0,"volume":729116,"delay":0,"floatShares":418760869,"shares":420421999,"eps":0.69,"marketStatus":"Trading","change":0.14,"latestTime":"04-01 11:37:59 EDT","open":26.6,"high":26.905,"low":26.475,"amount":19444924.386648,"amplitude":0.016081,"askPrice":26.89,"askSize":9,"bidPrice":26.88,"bidSize":300,"shortable":3,"etf":0,"ttmEps":0.69,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Market Trading","tradingStatus":3,"beginTime":1743537600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1360731600000,"exchange":"NYSE","adjPreClose":26.74,"dividendRate":0.00372,"preHourTrading":{"tag":"盘前","latestPrice":26.75,"preClose":26.74,"latestTime":"09:19 EDT","volume":6580,"amount":175884.30146,"timestamp":1743513591045},"postHourTrading":{"tag":"盘后","latestPrice":26.75,"preClose":26.74,"latestTime":"19:59 EDT","volume":611159,"amount":16341438.385508,"timestamp":1743465570917},"volumeRatio":0.680387,"impliedVol":0.3723,"impliedVolPercentile":0.5817},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AGI\",,,,,undefined,":{"symbol":"AGI","floatShares":418760869,"roa":"6.31%","roe":"8.74%","lyrEps":0.696532,"volumeRatio":0.680387,"shares":420421999,"dividePrice":0.1,"high":26.905,"amplitude":0.016081,"preClose":26.74,"low":26.475,"week52Low":14.31,"pbRate":"3.15","psRate":"8.39","week52High":27.249,"institutionHeld":0.7523,"latestPrice":26.88,"committee":0.95599,"eps":0.69,"divideRate":0.00372,"volume":729116,"delay":0,"ttmEps":0.69,"open":26.6,"prevYearClose":18.44,"prevWeekClose":26.57,"prevMonthClose":26.74,"prevQuarterClose":26.74,"fiveDayClose":26.2,"twentyDayClose":23.13,"sixtyDayClose":19.26},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AGI\",pageSize:16,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524519175","title":"Alamos Gold Provides Notice of First Quarter 2025 Results and Conference Call, and Annual General and Special Meeting of Shareholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2524519175","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524519175?lang=en_us&edition=fundamental","pubTime":"2025-04-01 18:55","pubTimestamp":1743504900,"startTime":"0","endTime":"0","summary":"TORONTO, April  01, 2025  (GLOBE NEWSWIRE) -- Alamos Gold Inc. (TSX:AGI; NYSE:AGI) (“Alamos” or the “Company”) plans to release its first quarter 2025 financial results after market close on Wednesday","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/01/3053129/0/en/Alamos-Gold-Provides-Notice-of-First-Quarter-2025-Results-and-Conference-Call-and-Annual-General-and-Special-Meeting-of-Shareholders.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0055631609.USD","AGI","BK4017","LU0496367417.USD","LU0498741890.SGD","LU0368265764.SGD","LU0498741114.HKD"],"gpt_icon":0},{"id":"2524317981","title":"Is Now An Opportune Moment To Examine Ainsworth Game Technology Limited (ASX:AGI)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524317981","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524317981?lang=en_us&edition=fundamental","pubTime":"2025-04-01 12:22","pubTimestamp":1743481376,"startTime":"0","endTime":"0","summary":"Ainsworth Game Technology Limited , might not be a large cap stock, but it saw a double-digit share price rise of over 10% in the past couple of months on the ASX. Shareholders may appreciate the recent price jump, but the company still has a way to go before reaching its yearly highs again. Less-covered, small caps sees more of an opportunity for mispricing due to the lack of information available to the public, which can be a good thing. So, could the stock still be trading at a low price relative to its actual value?Let’s examine Ainsworth Game Technology’s valuation and outlook in more detail to determine if there’s still a bargain opportunity.View our latest analysis for Ainsworth Game Technology. ASX:AGI Earnings and Revenue Growth April 1st 2025. If you want to dive deeper into Ainsworth Game Technology, you'd also look into what risks it is currently facing. While conducting our analysis, we found that Ainsworth Game Technology","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/now-opportune-moment-examine-ainsworth-042256260.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["LU0498741890.SGD","LU0368265764.SGD","BK4017","BK7078","LU0496367417.USD","LU0498741114.HKD","AGI.AU","AGI","LU0055631609.USD"],"gpt_icon":0},{"id":"2524976062","title":"Alamos Gold Provides Notice of Completion of Annual Filings","url":"https://stock-news.laohu8.com/highlight/detail?id=2524976062","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524976062?lang=en_us&edition=fundamental","pubTime":"2025-04-01 03:00","pubTimestamp":1743447600,"startTime":"0","endTime":"0","summary":"All amounts are in United States dollars, unless otherwise stated. TORONTO, March  31, 2025  (GLOBE NEWSWIRE) -- Alamos Gold Inc. (TSX:AGI; NYSE:AGI) (“Alamos” or the “Company”) today announced that i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/31/3052698/0/en/Alamos-Gold-Provides-Notice-of-Completion-of-Annual-Filings.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0498741890.SGD","LU0498741114.HKD","LU0496367417.USD","AGI","LU0368265764.SGD","BK4017","LU0055631609.USD"],"gpt_icon":0},{"id":"2523948552","title":"S&P 500 Futures Fall In Premarket Trading; Vaxcyte, Moderna Lag","url":"https://stock-news.laohu8.com/highlight/detail?id=2523948552","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523948552?lang=en_us&edition=fundamental","pubTime":"2025-03-31 19:30","pubTimestamp":1743420600,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Barrons.com using technology from Automated Insights.With U.S. stock markets set to open in two hours, Mr. Cooper Group Inc.  was up 26.3% in pre-market trading, and Brookfield Renewable Partners L.P.  was up 2.8%.TELUS Corp. , Brookfield Wealth Solutions Ltd. , and Alamos Gold Inc.  were all posting gains of at least 2%. In early trading, Vaxcyte Inc.  and Moderna Inc.  had posted declines, falling 28.9% and 12.6%, respectively.Meanwhile S&P 500 futures were down 1.01%, with futures for the Dow Jones Industrial Average falling 0.62%. The Cboe Volatility Index futures were up 11.90%.In commodities news, Brent crude oil futures were up 0.38%, and gold futures were up 1.16%. Bitcoin was down 0.58% to $82,057.In the previous regular trading session, the S&P 500 and the Dow were down 1.97% and 1.69%, respectively. Stocks in Asia were down overnight, with Japan's NIKKEI 225 Index down 4.05% and China's Shanghai Composite Index falling 0.46%.U.S. s","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4566","BK4534","LU0368265764.SGD",".SPX","LU0738911758.USD","BK4568","BK4532","BK4585","TU","BK4133","LU0498741114.HKD","LU0949170772.SGD","SPY","BK4588","BK4533","VOO","LU0661504455.SGD","IE0009354923.USD","BK4139","BK4195","BEP","BNT","LU0496367417.USD","AGI","LU0055631609.USD","BK4017","BK4501","LU0053671581.USD","BK4019","PCVX","BK4551","BK4229","BK4548","LU0498741890.SGD","MRNA","BK4115","COOP"],"gpt_icon":0},{"id":"2523891580","title":"Analysts Are Bullish on Top Materials Stocks: Alamos Gold (AGI), Anglo American (AAUKF)","url":"https://stock-news.laohu8.com/highlight/detail?id=2523891580","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523891580?lang=en_us&edition=fundamental","pubTime":"2025-03-31 17:32","pubTimestamp":1743413533,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Materials sector as 2 analysts just weighed in on Alamos Gold (AGI – Research Report) and Anglo America...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-are-bullish-on-top-materials-stocks-alamos-gold-agi-anglo-american-aaukf?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-are-bullish-on-top-materials-stocks-alamos-gold-agi-anglo-american-aaukf?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0496367417.USD","LU0498741114.HKD","LU0498741890.SGD","BK4544","BK4168","LU0368265764.SGD","BK4017","AGI","BK4585","AAUKF","ARKG","LU0055631609.USD","BK4588"],"gpt_icon":0},{"id":"2522504867","title":"Zacks Industry Outlook Highlights Agnico Eagle Mines, Barrick Gold, Franco-Nevada, Kinross Gold and Alamos Gold","url":"https://stock-news.laohu8.com/highlight/detail?id=2522504867","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522504867?lang=en_us&edition=fundamental","pubTime":"2025-03-28 21:56","pubTimestamp":1743170160,"startTime":"0","endTime":"0","summary":"Chicago, IL – March 28, 2025 – Today, Zacks Equity Research discusses Agnico Eagle Mines AEM, Barrick Gold GOLD, Franco-Nevada Corp. FNV, Kinross Gold KGC and Alamos Gold AGI.Despite gold prices hovering near record levels, the Zacks Mining - Gold industry's outlook remains challenged by escalating production costs and a tight labor market. Depleting resources, declining output from old mines and the extended lead times involved in bringing new mines online, along with the capital-intensive nature of such projects, indicate the industry is headed for a supply deficit, which is concerning.Amid this uncertainty, Agnico Eagle Mines, Barrick Gold, Franco-Nevada Corp., Kinross Gold and Alamos Gold are well-poised for growth, backed by their strong balance sheets, efforts to lower costs and growth initiatives.High Costs, Labor Shortage Are Worrisome: The industry has been facing a shortage of skilled workforce, causing a spike in wages. Industry players are persistently grappling with escala","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-industry-outlook-highlights-agnico-135600172.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0075056555.USD",".SPX","LU0345770308.USD","LU0724618789.USD","AEM","BK4581","OEF","LU2177674079.SGD","ESmain","LU0498741114.HKD","LU0630314457.HKD","LU0498741890.SGD","BK4017","LU1023059493.AUD","FNV","SDS","BK4585","BK4550","LU0345770993.USD","OEX","KGC","LU0055631609.USD","BK4559","VOO","AGI","BK4534","BK4588","SSO","LU1169590202.USD","LU0345781412.USD","UPRO","BK4532","LU0345780950.USD","IVV","SH","BK4570","LU0345780281.USD","LU0330918003.SGD","SG9999001143.SGD","LU1223083913.SGD","LU1169589451.USD","LU1223082196.USD","LU0368265764.SGD","BK4504","SPXU","SPY","LU0496367417.USD","LU0345780521.USD","LU0788108826.HKD","GOLD"],"gpt_icon":0},{"id":"2522953313","title":"Should You Buy a Car Before Prices Rise? What All to Know Before Tariffs Hit. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2522953313","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522953313?lang=en_us&edition=fundamental","pubTime":"2025-03-28 02:47","pubTimestamp":1743101220,"startTime":"0","endTime":"0","summary":"President Donald Trump's plan to slap a 25% tariff on imported automobiles puts consumers looking to buy a new vehicle in a tough spot.The tariffs, set to kick on in April 2, are likely to raise prices for many new cars -- whether they're assembled in the U.S. or not. That's because the administration will also impose tariffs on parts made outside of the U.S.The news is already having a negative impact on shares of General Motors, Toyota Motor, Volkswagen, Ford Motor, and the rest of the world's biggest makers of cars and trucks.With that in mind, here are some questions -- and answers -- for anyone in the market for a new car and looking for advice.While tariffs can be a source of revenue, they can also be a way to influence business decisions and consumer behavior. In the case of Trump's auto tariffs, the White House says they \"will protect and strengthen the U.S. automotive sector.\". Which Companies Make Cars in the U.S. and Which Ones Don't?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0320765489.SGD","AGI","LU0823411888.USD","SG9999015978.USD","LU2249611893.SGD","F","LU0055631609.USD","LU1201861249.SGD","LU0345769128.USD","LU2756315318.SGD","LU0980610538.SGD","LU0964807845.USD","BK4561","LU0345769631.USD","BK4534","BK4596","LU2750360641.GBP","LU0823414478.USD","LU0130517989.USD","LU0316494557.USD","LU0198837287.USD","LU1861220033.SGD","TM","LU0719512351.SGD","BK4574","BK4527","LU0082616367.USD","LU0348723411.USD","GM","BK4017","LU0130103400.USD","IE00B1XK9C88.USD","LU1861558580.USD","LU0211331839.USD","LU2750360997.AUD","IE00BK4W5M84.HKD","LU0162691827.USD","LU0345770993.USD","LU1066053197.SGD","STLA","BK4555","TSYW.SI","BK4585","LU2471134523.USD","03160","LU0496367417.USD","LU1629891620.HKD","LU0498741114.HKD","LU1861215975.USD"],"gpt_icon":1},{"id":"2522383988","title":"Market Chatter: Construction Begins On New Gold Mine In Northern Manitoba; Involves Alamos Gold","url":"https://stock-news.laohu8.com/highlight/detail?id=2522383988","media":"MT Newswires","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522383988?lang=en_us&edition=fundamental","pubTime":"2025-03-26 21:27","pubTimestamp":1742995646,"startTime":"0","endTime":"0","summary":"Ground has broken on a gold project in northern Manitoba, with Premier Wab Kinew among the officials at a ceremony marking the start of construction on the mine near Lynn Lake, a town more than 1,000 kilometres north of Winnipeg, The Canadian Press is reporting Wednesday.Kinew says it's the first new mine to open in Manitoba in 15 years. Officials say the mine will be run by Toronto-based Alamos Gold  and will have a lifespan of 27 years.Wednesday's report said the project will involve two mine sites, which the Manitoba government says will create over 600 jobs while it's being built and sustain about 450 jobs during its operation.Marcel Colomb First Nation Chief Delhia Hart called the groundbreaking event \"historic.\" \"After years of living in the outskirts of a mining town in our own traditional lands, it's the first time our nation has been involved in a mining project since industry came into our traditional lands,\" Hart said in a statement.\"The new mining partners will help with th","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/market-chatter-construction-begins-gold-132726167.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AGI","LU0368265764.SGD","BK4017","LU0055631609.USD","LU0496367417.USD","LU0498741114.HKD","LU0498741890.SGD"],"gpt_icon":0},{"id":"2522632383","title":"We Ran A Stock Scan For Earnings Growth And Alamos Gold (TSE:AGI) Passed With Ease","url":"https://stock-news.laohu8.com/highlight/detail?id=2522632383","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522632383?lang=en_us&edition=fundamental","pubTime":"2025-03-26 21:18","pubTimestamp":1742995114,"startTime":"0","endTime":"0","summary":"It's common for many investors, especially those who are inexperienced, to buy shares in companies with a good story even if these companies are loss-making. Sometimes these stories can cloud the minds of investors, leading them to invest with their emotions rather than on the merit of good company fundamentals. Loss making companies can act like a sponge for capital - so investors should be cautious that they're not throwing good money after bad.Despite being in the age of tech-stock blue-sky investing, many investors still adopt a more traditional strategy; buying shares in profitable companies like Alamos Gold . While this doesn't necessarily speak to whether it's undervalued, the profitability of the business is enough to warrant some appreciation - especially if its growing.It means a lot to see insiders invested in the business, but shareholders may be wondering if remuneration policies are in their best interest. Our quick analysis into CEO remuneration would seem to indicate th","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ran-stock-scan-earnings-growth-131834795.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AGI","TSE"],"gpt_icon":0},{"id":"2522083376","title":"Meta Platforms (META): Among the Tech Stocks to Buy According to Goldman Sachs","url":"https://stock-news.laohu8.com/highlight/detail?id=2522083376","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522083376?lang=en_us&edition=fundamental","pubTime":"2025-03-25 04:34","pubTimestamp":1742848447,"startTime":"0","endTime":"0","summary":"We recently published a list of Goldman Sachs Tech Stocks: 10 Stocks to Buy. In this article, we are going to take a look at where Meta Platforms, Inc.  stands against other top Goldman Sachs tech stocks to buy.The technology sector delivered a strong performance in 2024, driven by chip companies, which played a pivotal role in supporting artificial intelligence  infrastructure. Despite a slowdown in the second half of the year due to concerns over high valuations and the AI development timeline, technology remained one of the best-performing sectors as of mid-December. According to Goldman Sachs Research, as of September 2024, U.S. technology stocks have not entered a financial bubble, despite their rapid ascent fueled by AI enthusiasm. Instead, their growth has been underpinned by strong financial fundamentals, with the global tech sector’s earnings per share rising by approximately 400% since the Great Financial Crisis, far outpacing the broader market.Nevertheless, investors should","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/meta-platforms-meta-among-tech-203407081.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TQQQ","PSQ","LU0672654240.SGD","LU0820562030.AUD","LU0498741890.SGD","LU0823434740.USD","LU1316542783.SGD","LU1868836757.USD","LU0267386448.USD","IE00B4JS1V06.HKD","LU0417517546.SGD","LU2361045086.USD","VR","NQmain","TSYW.SI","LU0738911758.USD","LU2420271590.USD","LU2756315318.SGD","QLD","TTM","LU0345769128.USD","NVIW.SI","SGXZ51526630.SGD","LU2543165471.USD",".IXIC","LU0348723411.USD","LU0545039389.USD","LU0353189680.USD","SGXZ31699556.SGD","LU1670711123.USD","LU2087625088.SGD","LU2461242641.AUD","AGI","META","USAW.SI","USJW.SI","LU0251131958.USD","LU0742534661.SGD","MNQmain","LU2237438978.USD","SQQQ","QID","LU1035775433.USD","LU1670710661.SGD","LU1720051108.HKD","LU1674673691.USD","BK4534","IE00B7KXQ091.USD"],"gpt_icon":1},{"id":"2522000447","title":"Microsoft (MSFT): Among the Tech Stocks to Buy According to Goldman Sachs","url":"https://stock-news.laohu8.com/highlight/detail?id=2522000447","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522000447?lang=en_us&edition=fundamental","pubTime":"2025-03-25 04:27","pubTimestamp":1742848036,"startTime":"0","endTime":"0","summary":"We recently published a list of Goldman Sachs Tech Stocks: 10 Stocks to Buy. In this article, we are going to take a look at where Microsoft Corporation  stands against other top Goldman Sachs tech stocks to buy.The technology sector delivered a strong performance in 2024, driven by chip companies, which played a pivotal role in supporting artificial intelligence  infrastructure. Despite a slowdown in the second half of the year due to concerns over high valuations and the AI development timeline, technology remained one of the best-performing sectors as of mid-December. According to Goldman Sachs Research, as of September 2024, U.S. technology stocks have not entered a financial bubble, despite their rapid ascent fueled by AI enthusiasm. Instead, their growth has been underpinned by strong financial fundamentals, with the global tech sector’s earnings per share rising by approximately 400% since the Great Financial Crisis, far outpacing the broader market.Nevertheless, investors shoul","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/microsoft-msft-among-tech-stocks-202716143.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVIW.SI","AGI","NQmain","BK4127","IE00B3S45H60.SGD","IE00BMPRXN33.USD","LU0057025933.USD","LU2089283258.USD","LU0198837287.USD","LU2463028550.USD","USAW.SI","IE00BFSS7M15.SGD","LU0980610538.SGD","LU0957808578.USD","GS","LU0689472784.USD","LU1119994496.HKD","SGXZ99366536.SGD","MSFT","QID","LU2750360997.AUD","LU2089284900.SGD","LU0289739343.SGD","QLD","SG9999014542.SGD","PSQ","LU0957791311.USD","GSBD","IE0005OL40V9.USD","SG9999015341.SGD","LU1496350171.SGD","LU2087621335.USD","TSYW.SI","TQQQ","MNQmain","LU0708994859.HKD","LU1340139317.AUD","LU0127658192.USD","LU1623119135.USD","LU2077746001.SGD",".IXIC","IE00B4YYXB79.USD","LU0498741114.HKD","SQQQ","USJW.SI","LU0079474960.USD","LU2168563687.JPY","BK4176","LU1035773651.USD"],"gpt_icon":1},{"id":"2521701247","title":"Is Alamos Gold (AGI) the Best Canadian Gold Stock to Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2521701247","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521701247?lang=en_us&edition=fundamental","pubTime":"2025-03-23 06:11","pubTimestamp":1742681507,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Best Canadian Gold Stocks to Buy Now. In this article, we are going to take a look at where Alamos Gold Inc.  stands against other best Canadian gold stocks to buy now.Investor interest remains high as gold-backed ETFs saw a 26% jump in 2024, their best performance since 2010. Additionally, central bank demand is expected to exceed the 500-ton long-term average in 2025, further supporting prices, though any purchasing slowdown could pose risks.Macroeconomic factors also affect gold’s future as the U.S. recently imposed a 25% tariff on Mexican and Canadian imports, along with additional duties on Chinese goods, sparking inflation worries. While automakers received temporary exemptions, market uncertainty persists. According to aReuterssurvey, investors are watching the upcoming U.S. non-farm payrolls report, which could affect Federal Reserve policy and gold prices.To compile our list of the 10 Best Canadian Gold Stocks according to hedge fun","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/alamos-gold-agi-best-canadian-221147524.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0055631609.USD","BK4017","LU0498741114.HKD","LU0368265764.SGD","LU0498741890.SGD","AGI","LU0496367417.USD"],"gpt_icon":0},{"id":"2521858257","title":"CrowdStrike Holdings (CRWD) Expands AI Cybersecurity Partnership with NTT DATA","url":"https://stock-news.laohu8.com/highlight/detail?id=2521858257","media":"Insider Monkey","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521858257?lang=en_us&edition=fundamental","pubTime":"2025-03-22 04:48","pubTimestamp":1742590099,"startTime":"0","endTime":"0","summary":"Artificial intelligence is advancing fast, but is it ready to replace humans?According to Google DeepMind CEO, it is only a matter of time before it becomes a reality.Demis Hassabis believes that artificial general intelligence , a type of artificial intelligence which is as smart as or smarter than humans, will start to emerge in the next five or 10 years.“I think today’s systems, they’re very passive, but there’s still a lot of things they can’t do. But I think over the next five to 10 years, a lot of those capabilities will start coming to the fore and we’ll start moving towards what we call artificial general intelligence”。READ ALSO:Top 10 AI News Updates to Catch Up on This Weekendand12 AI Stocks Making Headlines: Latest News and Ratings. According to Hassabis, AGI is “a system that’s able to exhibit all the complicated capabilities that humans can.”Security personnel at their consoles, monitoring a global network of threats in real-time.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/crowdstrike-holdings-crwd-expands-ai-204819356.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4528","PSQ","LU0081259029.USD","MNQmain","IE00BZ9MQY76.HKD","USJW.SI","LU2211815571.USD","IE00B19Z9Z06.USD","LU2286300806.USD","LU1923623000.USD","BK4560",".IXIC","BK4097","LU2125909759.SGD","TQQQ","IE00B894F039.SGD","LU0496367417.USD","LU1992135472.HKD","NQmain","BK4585","LU1064131342.USD","LU1951198990.SGD","QID","LU2125909247.SGD","LU1988902786.USD","LU1974910355.USD","LU1992135399.USD","LU2272731600.USD","IE00B19Z9P08.USD","LU1720051017.SGD","LU1923622291.USD","LU1548497426.USD","LU2357305700.SGD","LU2433249047.HKD","QLD","LU1720051108.HKD","LU1951200564.SGD","SQQQ","BK4598","CRWD","USAW.SI","BK4532","LU0498741890.SGD","LU0368265764.SGD","LU0055631609.USD","NVIW.SI","TSYW.SI","LU2264538146.SGD","AGI"],"gpt_icon":1},{"id":"2521577632","title":"Micron Technology (MU) Poised for AI-Driven Growth with HBM and LPDDR5 Memory","url":"https://stock-news.laohu8.com/highlight/detail?id=2521577632","media":"Insider Monkey","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521577632?lang=en_us&edition=fundamental","pubTime":"2025-03-22 04:43","pubTimestamp":1742589798,"startTime":"0","endTime":"0","summary":"We recently published a list of 9 AI News and Ratings to Keep on Your Radar. In this article, we are going to take a look at where Micron Technology, Inc.  stands against other AI news and ratings to keep on your radar.Leading AI developers are making artificial general intelligence  their primary goal, securing billions in funding to advance the technology, as per Bloomberg. AGI refers to AI systems capable of performing as well as or better than humans across most tasks, with the software industry expected to be the first to experience its transformative effects. Eiso Kant, co-founder of Poolside, spoke with Bloomberg’s Tom Mackenzie about AGI and the evolving AI landscape.Micron Technology, Inc.  develops and sells memory and storage products for data centers, mobile devices, and various industries worldwide.On March 16, TipRanks reported that Baird analyst Tristan Gerra reaffirmed a Buy rating on Micron with a $130 price target. The analyst’s outlook is based on","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/micron-technology-mu-poised-ai-204318991.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TQQQ","SQQQ","LU0056508442.USD","LU0081259029.USD","BK4605","AGI","BK4575","QID","LU0368265764.SGD","MU","BK4527","BK4141","BK4533","IE00B7SZLL34.SGD","BK4553","LU2048586759.USD","LU2286300806.USD","BK4554","LU1316542783.SGD","LU0719512351.SGD","IE00B19Z3B42.SGD","LU2211815571.USD","BK4543","USAW.SI","NQmain","MNQmain","BK4579","LU0642271901.SGD","LU0157215616.USD","LU0498741114.HKD","QLD",".IXIC","USJW.SI","NVIW.SI","LU2360106780.USD","LU0889566641.SGD","LU2250418816.HKD","LU0496367417.USD","LU1852331112.SGD","TSYW.SI","GB00BDT5M118.USD","BK4017","BK4512","BK4588","LU1267930813.SGD","LU0498741890.SGD","BK4532","PSQ","LU0082616367.USD"],"gpt_icon":1},{"id":"2521257834","title":"ASML Holding (ASML) Strengthens AI Chip Manufacturing with EUV and High-NA Lithography","url":"https://stock-news.laohu8.com/highlight/detail?id=2521257834","media":"Insider Monkey","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521257834?lang=en_us&edition=fundamental","pubTime":"2025-03-22 04:42","pubTimestamp":1742589768,"startTime":"0","endTime":"0","summary":"We recently published a list of 9 AI News and Ratings to Keep on Your Radar. In this article, we are going to take a look at where ASML Holding N.V.  stands against other AI news and ratings to keep on your radar.Leading AI developers are making artificial general intelligence  their primary goal, securing billions in funding to advance the technology, as per Bloomberg. AGI refers to AI systems capable of performing as well as or better than humans across most tasks, with the software industry expected to be the first to experience its transformative effects. Eiso Kant, co-founder of Poolside, spoke with Bloomberg’s Tom Mackenzie about AGI and the evolving AI landscape.On March 14, TipRanks reported that TD Cowen analyst Krish Sankar reaffirmed a Buy rating on ASML with an unchanged 825 price target. The rating is based on ASML’s strong posit","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/asml-holding-asml-strengthens-ai-204248551.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TQQQ","SQQQ","ASML","LU2063271972.USD","03165","AGI","QID","IE00BD6J9T35.USD","LU0368265764.SGD","LU0055631609.USD","BK4141","LU0345774391.USD","BK4147","BK4543","LU0345774631.USD","LU1734074674.USD","LU0097036916.USD","USAW.SI","NQmain","MNQmain","LU0823434583.USD","QLD","LU0498741114.HKD",".IXIC","USJW.SI","NVIW.SI","LU0496367417.USD","TSYW.SI","BK4017","BK4588","LU0498741890.SGD","LU0823434740.USD","BK4585","IE0004445239.USD","NA","PSQ"],"gpt_icon":1},{"id":"2521257074","title":"Zoom Communications (ZM) Enhances AI Companion with Smart Automation and Customization","url":"https://stock-news.laohu8.com/highlight/detail?id=2521257074","media":"Insider Monkey","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521257074?lang=en_us&edition=fundamental","pubTime":"2025-03-22 04:42","pubTimestamp":1742589732,"startTime":"0","endTime":"0","summary":"We recently published a list of 9 AI News and Ratings to Keep on Your Radar. In this article, we are going to take a look at where Zoom Communications Inc.  stands against other AI news and ratings to keep on your radar.Leading AI developers are making artificial general intelligence  their primary goal, securing billions in funding to advance the technology, as per Bloomberg. AGI refers to AI systems capable of performing as well as or better than humans across most tasks, with the software industry expected to be the first to experience its transformative effects. Eiso Kant, co-founder of Poolside, spoke with Bloomberg’s Tom Mackenzie about AGI and the evolving AI landscape.On March 17, Zoom Communications introduced AI Companion improvements, expanding its capabilities across Zoom Meetings, Zoom Docs, Zoom Phone, and ot","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zoom-communications-zm-enhances-ai-204212701.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","LU0055631609.USD","QID","BK4535","BK4525","LU0368265764.SGD","TSYW.SI","BK4528","USJW.SI","PSQ","LU1861559042.SGD","AGI","TQQQ","QLD","LU0496367417.USD","BK4554","MNQmain","BK4023","BK4017","BK4588","LU0498741114.HKD","ZM","BK4505","LU1861558580.USD","BK4532","BK4548","BK4551","LU0498741890.SGD","BK4585","USAW.SI","SQQQ","NVIW.SI","NQmain","BK4613"],"gpt_icon":1}],"pageSize":16,"totalPage":13,"pageCount":1,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AGI\",params:#limit:5,,,undefined,":[{"date":"2025-03-13","symbol":"AGI","amount":0.025,"announcedDate":"2025-02-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-13","defaultRemindTime":1741872600000,"name":"Alamos Gold Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-13","currency":"USD","dateTimestamp":1741838400000,"payDate":"2025-03-27"},{"market":"US","date":"2025-02-19","symbol":"AGI","fiscalQuarterEnding":"2024/12","expectedEps":0.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"post","actualEps":0.25},{"date":"2024-12-05","symbol":"AGI","amount":0.025,"announcedDate":"2024-11-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-05","defaultRemindTime":1733409000000,"name":"Alamos Gold Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-19","payableDate":"2024-12-05","currency":"USD","dateTimestamp":1733374800000,"payDate":"2024-12-19"},{"market":"US","date":"2024-11-06","symbol":"AGI","fiscalQuarterEnding":"2024/09","expectedEps":0.22,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.19},{"date":"2024-09-12","symbol":"AGI","amount":0.025,"announcedDate":"2024-08-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-12","defaultRemindTime":1726147800000,"name":"Alamos Gold Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-26","payableDate":"2024-09-12","currency":"USD","dateTimestamp":1726113600000,"payDate":"2024-09-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AGI\",market:\"US\",,,undefined,":[{"executeDate":"2015-10-28","recordDate":"2015-10-30","paymentDate":"2015-11-16","value":0.01,"currency":"USD"},{"executeDate":"2016-04-13","recordDate":"2016-04-15","paymentDate":"2016-04-29","value":0.01,"currency":"USD"},{"executeDate":"2016-10-12","recordDate":"2016-10-14","paymentDate":"2016-10-31","value":0.01,"currency":"USD"},{"executeDate":"2017-04-11","recordDate":"2017-04-13","paymentDate":"2017-04-28","value":0.01,"currency":"USD"},{"executeDate":"2017-10-13","recordDate":"2017-10-16","paymentDate":"2017-10-31","value":0.01,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AGI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":6,"updateTime":1732766400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AGI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AGI","date":"2025-03-31","current":39.167776,"percent":0.598534,"low":-177.372424,"twenty":17.308831,"median":32.922985,"eighty":62.540408,"high":174.862954,"avg":34.061937,"sd":67.01894,"marketCap":11135398824.92},"quantilePoints":[{"date":"2020-04-03","current":23.077126,"twenty":-117.011081,"median":-22.491427,"eighty":78.568883,"marketCap":2217711819.31},{"date":"2020-04-09","current":25.778245,"twenty":-116.48406,"median":-22.358655,"eighty":78.324496,"marketCap":2477289371.49},{"date":"2020-04-17","current":25.8325,"twenty":-115.7854,"median":-22.275213,"eighty":78.2965,"marketCap":2482503254.41},{"date":"2020-04-24","current":32.902025,"twenty":-115.776631,"median":-22.223998,"eighty":78.118449,"marketCap":3161884575},{"date":"2020-05-01","current":48.865738,"twenty":-115.625143,"median":-22.129991,"eighty":78.065406,"marketCap":3274004477.57},{"date":"2020-05-08","current":48.312774,"twenty":-115.407766,"median":-22.070799,"eighty":77.93001,"marketCap":3236955899.81},{"date":"2020-05-15","current":49.460802,"twenty":-115.39423,"median":-21.862287,"eighty":77.794729,"marketCap":3313873724.29},{"date":"2020-05-22","current":47.927881,"twenty":-115.016578,"median":-21.715385,"eighty":77.757156,"marketCap":3211168057.99},{"date":"2020-05-29","current":47.164865,"twenty":-114.506968,"median":-21.454193,"eighty":77.682564,"marketCap":3160045951.25},{"date":"2020-06-05","current":43.690912,"twenty":-114.350372,"median":-21.307024,"eighty":77.374974,"marketCap":2927291082.48},{"date":"2020-06-12","current":45.405481,"twenty":-114.220156,"median":-21.027005,"eighty":77.238206,"marketCap":3042167234.16},{"date":"2020-06-19","current":46.81776,"twenty":-114.061834,"median":-20.359367,"eighty":77.21614,"marketCap":3136789969.67},{"date":"2020-06-26","current":50.837597,"twenty":-113.627086,"median":-19.734074,"eighty":76.779426,"marketCap":3406119021.04},{"date":"2020-07-02","current":54.286134,"twenty":-113.357604,"median":-19.543129,"eighty":76.669164,"marketCap":3637170976.35},{"date":"2020-07-10","current":59.967602,"twenty":-112.995,"median":-4.909294,"eighty":76.654093,"marketCap":4017829347.35},{"date":"2020-07-17","current":60.716562,"twenty":-110.998917,"median":-4.856872,"eighty":76.611187,"marketCap":4068009682.15},{"date":"2020-07-24","current":63.991673,"twenty":-109.444957,"median":-4.811741,"eighty":76.521894,"marketCap":4287442127.38},{"date":"2020-07-31","current":75.160399,"twenty":-109.007859,"median":-4.807892,"eighty":76.521894,"marketCap":4141337993.91},{"date":"2020-08-07","current":72.717003,"twenty":-108.045301,"median":-4.797853,"eighty":76.521894,"marketCap":4006706846.71},{"date":"2020-08-14","current":71.287196,"twenty":-107.03431,"median":-4.784645,"eighty":76.463761,"marketCap":3927924505.99},{"date":"2020-08-21","current":71.449308,"twenty":-106.441041,"median":-4.776422,"eighty":76.379925,"marketCap":3936856853.12},{"date":"2020-08-28","current":72.904173,"twenty":-106.107354,"median":-4.732076,"eighty":76.321401,"marketCap":4017019941.86},{"date":"2020-09-04","current":70.923702,"twenty":-105.883986,"median":-4.71355,"eighty":76.273365,"marketCap":3907895947.11},{"date":"2020-09-11","current":68.983532,"twenty":-105.405755,"median":-4.703867,"eighty":76.239746,"marketCap":3800992578.29},{"date":"2020-09-18","current":67.097835,"twenty":-104.5512,"median":-4.688307,"eighty":76.181729,"marketCap":3697090729.56},{"date":"2020-09-25","current":62.085397,"twenty":-104.134587,"median":-4.680381,"eighty":76.067139,"marketCap":3420905366.73},{"date":"2020-10-02","current":62.359435,"twenty":-103.906946,"median":-4.671342,"eighty":76.006154,"marketCap":3436004850.48},{"date":"2020-10-09","current":65.777372,"twenty":-103.592214,"median":-4.65495,"eighty":75.993213,"marketCap":3624333207.44},{"date":"2020-10-16","current":60.617641,"twenty":-103.072606,"median":-4.608595,"eighty":75.967239,"marketCap":3340031991.08},{"date":"2020-10-23","current":59.715731,"twenty":-102.248547,"median":-4.59213,"eighty":75.866213,"marketCap":3290336757.83},{"date":"2020-10-30","current":34.107778,"twenty":-101.589146,"median":-4.573165,"eighty":75.624442,"marketCap":3591549038.07},{"date":"2020-11-06","current":37.379376,"twenty":-100.468685,"median":-4.564652,"eighty":75.435504,"marketCap":3936048296.61},{"date":"2020-11-13","current":33.435658,"twenty":-99.220664,"median":-4.553502,"eighty":75.363793,"marketCap":3520774770.16},{"date":"2020-11-20","current":32.454706,"twenty":-97.871349,"median":-4.540419,"eighty":75.254261,"marketCap":3417480545.12},{"date":"2020-11-27","current":30.769325,"twenty":-97.513046,"median":-4.528217,"eighty":75.174997,"marketCap":3240009895.38},{"date":"2020-12-04","current":32.474479,"twenty":-97.22851,"median":-4.517378,"eighty":75.150758,"marketCap":3419562669.37},{"date":"2020-12-11","current":33.396395,"twenty":-96.488955,"median":-4.503732,"eighty":75.109612,"marketCap":3516640447.52},{"date":"2020-12-18","current":34.811149,"twenty":-95.851468,"median":-4.469161,"eighty":75.098713,"marketCap":3665613931.75},{"date":"2020-12-24","current":32.802331,"twenty":-95.666618,"median":-4.458258,"eighty":75.096447,"marketCap":3454085375.78},{"date":"2020-12-31","current":32.54845,"twenty":-95.272152,"median":-4.444703,"eighty":75.08593,"marketCap":3427351820.75},{"date":"2021-01-08","current":33.209959,"twenty":-95.125338,"median":-4.425126,"eighty":74.862177,"marketCap":3497008703.04},{"date":"2021-01-15","current":29.548695,"twenty":-95.070073,"median":-4.396838,"eighty":74.726614,"marketCap":3111477515.61},{"date":"2021-01-22","current":29.659606,"twenty":-93.924142,"median":-4.380832,"eighty":74.674217,"marketCap":3123156487.71},{"date":"2021-01-29","current":29.936766,"twenty":-92.910972,"median":-4.372881,"eighty":74.608132,"marketCap":3152341454.52},{"date":"2021-02-05","current":29.804866,"twenty":-87.559643,"median":-4.34268,"eighty":74.560765,"marketCap":3138452364.55},{"date":"2021-02-12","current":30.418452,"twenty":-83.983155,"median":-4.334796,"eighty":74.520169,"marketCap":3203062933.78},{"date":"2021-02-19","current":27.643384,"twenty":-83.868445,"median":-4.321095,"eighty":74.498522,"marketCap":2910848347.8},{"date":"2021-02-26","current":19.345197,"twenty":-83.591672,"median":-4.303986,"eighty":74.472648,"marketCap":2789577359.59},{"date":"2021-03-05","current":20.904688,"twenty":-83.139464,"median":-4.293317,"eighty":74.413267,"marketCap":3014456107.48},{"date":"2021-03-12","current":21.857683,"twenty":-82.851242,"median":-4.280971,"eighty":74.370661,"marketCap":3151877817.82},{"date":"2021-03-19","current":22.536936,"twenty":-82.501201,"median":-4.264387,"eighty":74.334541,"marketCap":3249826212.12},{"date":"2021-03-26","current":21.552916,"twenty":-82.132914,"median":-4.253957,"eighty":74.278642,"marketCap":3107930509.67},{"date":"2021-04-01","current":22.170714,"twenty":-81.949397,"median":-4.217307,"eighty":74.255261,"marketCap":3197017010.26},{"date":"2021-04-09","current":22.773985,"twenty":-81.893423,"median":-4.194947,"eighty":74.176852,"marketCap":3284008688.28},{"date":"2021-04-16","current":23.96649,"twenty":-81.756628,"median":-4.173611,"eighty":73.961745,"marketCap":3455967874.09},{"date":"2021-04-23","current":23.388138,"twenty":-74.732943,"median":-4.148931,"eighty":73.776062,"marketCap":3372569483.48},{"date":"2021-04-30","current":15.11895,"twenty":-46.947973,"median":-4.129158,"eighty":73.710334,"marketCap":3140205865.64},{"date":"2021-05-07","current":16.552396,"twenty":-46.724154,"median":-4.108196,"eighty":73.465947,"marketCap":3437932611.95},{"date":"2021-05-14","current":16.466358,"twenty":-46.553381,"median":-4.093974,"eighty":73.028995,"marketCap":3420062418.31},{"date":"2021-05-21","current":17.166009,"twenty":-46.323888,"median":-4.03807,"eighty":72.898439,"marketCap":3565380124.97},{"date":"2021-05-28","current":17.252825,"twenty":-46.101053,"median":-4.03115,"eighty":72.865978,"marketCap":3583411769.57},{"date":"2021-06-04","current":16.899621,"twenty":-45.997785,"median":-3.9766,"eighty":72.827878,"marketCap":3510051150.45},{"date":"2021-06-11","current":16.657267,"twenty":-45.996385,"median":-3.922536,"eighty":72.82677,"marketCap":3459714314.5},{"date":"2021-06-18","current":14.719542,"twenty":-45.814497,"median":5.413001,"eighty":72.717003,"marketCap":3057248798.79},{"date":"2021-06-25","current":14.615483,"twenty":-45.763034,"median":14.719542,"eighty":72.689327,"marketCap":3035635896.52},{"date":"2021-07-02","current":14.730355,"twenty":-45.310902,"median":14.649785,"eighty":72.626047,"marketCap":3059494715.88},{"date":"2021-07-09","current":14.660609,"twenty":-45.224167,"median":14.672348,"eighty":72.572701,"marketCap":3045008502.06},{"date":"2021-07-16","current":14.871072,"twenty":-44.828196,"median":14.719542,"eighty":72.408664,"marketCap":3088721762.75},{"date":"2021-07-23","current":14.76683,"twenty":-44.714119,"median":14.724948,"eighty":72.265403,"marketCap":3067070473.96},{"date":"2021-07-30","current":135.961864,"twenty":-44.554381,"median":14.784234,"eighty":72.572701,"marketCap":3195103786.54},{"date":"2021-08-06","current":128.516873,"twenty":-44.069626,"median":14.863485,"eighty":72.826992,"marketCap":3020146527.8},{"date":"2021-08-13","current":129.590321,"twenty":-43.871761,"median":14.912241,"eighty":73.161638,"marketCap":3045372540.99},{"date":"2021-08-20","current":121.499637,"twenty":-43.790757,"median":15.001145,"eighty":74.048932,"marketCap":2855241458.23},{"date":"2021-08-27","current":133.080821,"twenty":-43.751193,"median":15.11895,"eighty":74.367146,"marketCap":3127399299.46},{"date":"2021-09-03","current":134.471129,"twenty":-43.52983,"median":15.310991,"eighty":74.510566,"marketCap":3160071534.16},{"date":"2021-09-10","current":124.438493,"twenty":-43.387785,"median":15.527278,"eighty":74.674217,"marketCap":2924304588.36},{"date":"2021-09-17","current":124.016664,"twenty":-43.313785,"median":15.716164,"eighty":75.09758,"marketCap":2914391600.78},{"date":"2021-09-24","current":118.626978,"twenty":-43.214643,"median":15.918831,"eighty":75.229056,"marketCap":2787733994.5},{"date":"2021-10-01","current":119.075732,"twenty":-43.028861,"median":16.08456,"eighty":75.822824,"marketCap":2798279716.61},{"date":"2021-10-08","current":123.70804,"twenty":-42.904022,"median":16.330522,"eighty":76.047246,"marketCap":2907138937.63},{"date":"2021-10-15","current":134.9611,"twenty":-42.862372,"median":16.466358,"eighty":76.321401,"marketCap":3171585848.71},{"date":"2021-10-22","current":133.529419,"twenty":-42.836986,"median":16.541886,"eighty":76.611187,"marketCap":3137941344.2},{"date":"2021-10-29","current":-150.578297,"twenty":-42.904022,"median":16.531376,"eighty":76.654093,"marketCap":2906161135.31},{"date":"2021-11-05","current":-161.290057,"twenty":-43.387785,"median":16.427478,"eighty":76.611187,"marketCap":3112898102.05},{"date":"2021-11-12","current":-175.951865,"twenty":-43.893346,"median":16.3034,"eighty":76.521894,"marketCap":3395870988.08},{"date":"2021-11-19","current":-168.695041,"twenty":-44.921768,"median":16.074658,"eighty":76.463761,"marketCap":3255814293.86},{"date":"2021-11-26","current":-156.016387,"twenty":-45.793912,"median":15.918831,"eighty":76.404872,"marketCap":3011116275.41},{"date":"2021-12-03","current":-149.011091,"twenty":-46.274634,"median":15.716164,"eighty":76.324278,"marketCap":2875914066.34},{"date":"2021-12-10","current":-145.248712,"twenty":-67.798725,"median":15.527278,"eighty":76.287459,"marketCap":2803300151},{"date":"2021-12-17","current":-147.608974,"twenty":-82.132914,"median":15.226387,"eighty":76.239746,"marketCap":2848853199.53},{"date":"2021-12-23","current":-152.957474,"twenty":-83.194863,"median":15.11895,"eighty":76.206664,"marketCap":2952079243.41},{"date":"2021-12-31","current":-156.149846,"twenty":-91.013232,"median":15.001145,"eighty":76.087032,"marketCap":3013692015.74},{"date":"2022-01-07","current":-142.899912,"twenty":-95.161487,"median":14.912241,"eighty":76.006807,"marketCap":2757968310.58},{"date":"2022-01-14","current":-144.360654,"twenty":-97.22851,"median":14.863485,"eighty":75.998705,"marketCap":2786160616.91},{"date":"2022-01-21","current":-143.112841,"twenty":-99.97614,"median":14.792592,"eighty":75.976739,"marketCap":2762077826.02},{"date":"2022-01-28","current":-136.690665,"twenty":-103.563607,"median":14.730355,"eighty":75.952989,"marketCap":2638129829.24},{"date":"2022-02-04","current":-134.558734,"twenty":-104.815372,"median":14.672348,"eighty":75.736048,"marketCap":2596983574.72},{"date":"2022-02-11","current":-147.130774,"twenty":-106.879486,"median":14.571594,"eighty":75.512837,"marketCap":2839623939.32},{"date":"2022-02-18","current":-148.79432,"twenty":-112.911636,"median":14.571594,"eighty":75.512837,"marketCap":2871730378.63},{"date":"2022-02-25","current":-43.532132,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":2903593214.77},{"date":"2022-03-04","current":-45.928593,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":3063437118.64},{"date":"2022-03-11","current":-51.242384,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":3417866997.49},{"date":"2022-03-18","current":-48.537094,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":3237424193.1},{"date":"2022-03-25","current":-48.981714,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":3267080316.67},{"date":"2022-04-01","current":-50.848695,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":3391607909.07},{"date":"2022-04-08","current":-51.024954,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":3403364462.96},{"date":"2022-04-14","current":-53.031219,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":3537182298.16},{"date":"2022-04-22","current":-48.511117,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":3235691533.74},{"date":"2022-04-29","current":-24.158387,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":3053620139.35},{"date":"2022-05-06","current":-23.798709,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":3008156828.97},{"date":"2022-05-13","current":-21.879255,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":2765537838.51},{"date":"2022-05-20","current":-23.222329,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":2935302389.69},{"date":"2022-05-27","current":-23.415749,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":2959750658.65},{"date":"2022-06-03","current":-24.927426,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":3150826655.86},{"date":"2022-06-10","current":-25.186436,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":3183565533.95},{"date":"2022-06-17","current":-22.077784,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":2790631834.48},{"date":"2022-06-24","current":-22.048432,"twenty":-113.357604,"median":14.615483,"eighty":75.56864,"marketCap":2786921702.41},{"date":"2022-07-01","current":-21.721114,"twenty":-113.357604,"median":14.615483,"eighty":75.56864,"marketCap":2745548824.62},{"date":"2022-07-08","current":-22.47471,"twenty":-113.357604,"median":14.615483,"eighty":75.56864,"marketCap":2840803384.58},{"date":"2022-07-15","current":-21.879506,"twenty":-113.357604,"median":14.615483,"eighty":75.56864,"marketCap":2765569521.89},{"date":"2022-07-22","current":-22.388499,"twenty":-113.357604,"median":14.615483,"eighty":75.56864,"marketCap":2829906290.83},{"date":"2022-07-29","current":58.920568,"twenty":-113.357604,"median":14.719542,"eighty":75.56864,"marketCap":3093329800.42},{"date":"2022-08-05","current":57.988035,"twenty":-113.357604,"median":14.855898,"eighty":75.56864,"marketCap":3044371832.68},{"date":"2022-08-12","current":60.418775,"twenty":-113.357604,"median":14.9735,"eighty":75.56864,"marketCap":3171985695.42},{"date":"2022-08-19","current":56.423417,"twenty":-113.357604,"median":15.226387,"eighty":75.56864,"marketCap":2962229392.4},{"date":"2022-08-26","current":56.891922,"twenty":-113.357604,"median":15.716164,"eighty":75.56864,"marketCap":2986825894.18},{"date":"2022-09-02","current":53.834693,"twenty":-113.357604,"median":16.08456,"eighty":75.56864,"marketCap":2826321382.98},{"date":"2022-09-09","current":56.222833,"twenty":-113.357604,"median":16.388599,"eighty":75.56864,"marketCap":2951698750.6},{"date":"2022-09-16","current":53.911482,"twenty":-113.357604,"median":16.657267,"eighty":75.56864,"marketCap":2830352791.67},{"date":"2022-09-23","current":50.27997,"twenty":-113.357604,"median":16.812558,"eighty":75.56864,"marketCap":2639698398.13},{"date":"2022-09-30","current":55.71884,"twenty":-113.357604,"median":17.166009,"eighty":75.56864,"marketCap":2925239107.03},{"date":"2022-10-07","current":58.464465,"twenty":-113.357604,"median":17.318635,"eighty":75.56864,"marketCap":3069384419.05},{"date":"2022-10-14","current":53.966739,"twenty":-113.357604,"median":19.108432,"eighty":75.56864,"marketCap":2833253789.64},{"date":"2022-10-21","current":56.927624,"twenty":-113.357604,"median":20.334555,"eighty":75.56864,"marketCap":2988700228.11},{"date":"2022-10-28","current":122.801423,"twenty":-113.357604,"median":20.593656,"eighty":75.987722,"marketCap":3192836982.15},{"date":"2022-11-04","current":121.998835,"twenty":-113.357604,"median":21.087187,"eighty":76.273365,"marketCap":3171969700.78},{"date":"2022-11-11","current":133.695107,"twenty":-113.357604,"median":21.341191,"eighty":76.611187,"marketCap":3476072780.75},{"date":"2022-11-18","current":134.71788,"twenty":-113.357604,"median":21.584362,"eighty":77.217623,"marketCap":3502664894.79},{"date":"2022-11-25","current":145.5444,"twenty":-113.357604,"median":21.890167,"eighty":77.772185,"marketCap":3784154416.04},{"date":"2022-12-02","current":151.158598,"twenty":-113.357604,"median":22.170714,"eighty":78.307698,"marketCap":3930123556.19},{"date":"2022-12-09","current":149.202761,"twenty":-113.357604,"median":22.42671,"eighty":78.757567,"marketCap":3879271783.09},{"date":"2022-12-16","current":145.915309,"twenty":-113.357604,"median":22.67854,"eighty":79.08434,"marketCap":3793798026.73},{"date":"2022-12-23","current":151.593039,"twenty":-113.357604,"median":23.382276,"eighty":79.434558,"marketCap":3941419005.77},{"date":"2022-12-30","current":153.072222,"twenty":-113.357604,"median":23.659798,"eighty":80.022702,"marketCap":3979877786.64},{"date":"2023-01-06","current":164.04233,"twenty":-113.357604,"median":23.659798,"eighty":80.022702,"marketCap":4265100592.49},{"date":"2023-01-13","current":166.353397,"twenty":-113.357604,"median":23.659798,"eighty":80.022702,"marketCap":4325188331},{"date":"2023-01-20","current":168.996267,"twenty":-113.357604,"median":23.659798,"eighty":80.022702,"marketCap":4393902949.73},{"date":"2023-01-27","current":171.342494,"twenty":-113.357604,"median":23.659798,"eighty":80.022702,"marketCap":4454904846.46},{"date":"2023-02-03","current":161.966383,"twenty":-113.357604,"median":23.659798,"eighty":80.022702,"marketCap":4211125949.59},{"date":"2023-02-10","current":161.317676,"twenty":-113.357604,"median":23.659798,"eighty":80.022702,"marketCap":4194259578.77},{"date":"2023-02-17","current":156.534072,"twenty":-113.357604,"median":23.659798,"eighty":80.022702,"marketCap":4069885878.82},{"date":"2023-02-24","current":106.824667,"twenty":-113.357604,"median":23.659798,"eighty":80.142888,"marketCap":3963195163.75},{"date":"2023-03-03","current":110.782641,"twenty":-113.357604,"median":23.659798,"eighty":80.250818,"marketCap":4110036005.08},{"date":"2023-03-10","current":107.521786,"twenty":-113.357604,"median":23.659798,"eighty":80.695497,"marketCap":3989058272.72},{"date":"2023-03-17","current":120.332025,"twenty":-113.357604,"median":23.659798,"eighty":81.209941,"marketCap":4464318141.1},{"date":"2023-03-24","current":124.628615,"twenty":-113.357604,"median":23.659798,"eighty":81.750821,"marketCap":4623721625.28},{"date":"2023-03-31","current":129.669974,"twenty":-113.301347,"median":23.675753,"eighty":82.801981,"marketCap":4810756040.98},{"date":"2023-04-06","current":137.529893,"twenty":-113.301347,"median":23.675753,"eighty":83.45646,"marketCap":5102359048.77},{"date":"2023-04-14","current":145.122325,"twenty":-113.357604,"median":23.659798,"eighty":84.856578,"marketCap":5384038277.31},{"date":"2023-04-21","current":136.439829,"twenty":-113.357604,"median":23.659798,"eighty":85.815547,"marketCap":5061917645.62},{"date":"2023-04-28","current":54.02047,"twenty":-113.357604,"median":23.659798,"eighty":102.311903,"marketCap":5077924121.12},{"date":"2023-05-05","current":57.56021,"twenty":-113.357604,"median":23.659798,"eighty":102.311903,"marketCap":5410659749.81},{"date":"2023-05-12","current":55.727166,"twenty":-113.41386,"median":23.640874,"eighty":102.430034,"marketCap":5238353563.75},{"date":"2023-05-19","current":53.235756,"twenty":-113.41386,"median":23.640874,"eighty":102.430034,"marketCap":5004161119.59},{"date":"2023-05-26","current":51.794426,"twenty":-113.41386,"median":23.640874,"eighty":102.430034,"marketCap":4868675992.02},{"date":"2023-06-02","current":52.84757,"twenty":-113.41386,"median":23.640874,"eighty":102.430034,"marketCap":4967671561.6},{"date":"2023-06-09","current":52.442408,"twenty":-113.41386,"median":23.640874,"eighty":102.430034,"marketCap":4929586374.97},{"date":"2023-06-16","current":51.072372,"twenty":-113.41386,"median":23.640874,"eighty":102.430034,"marketCap":4800802967.4},{"date":"2023-06-23","current":49.050755,"twenty":-113.470117,"median":23.62195,"eighty":102.548164,"marketCap":4610770957.45},{"date":"2023-06-29","current":48.511507,"twenty":-113.627086,"median":23.423363,"eighty":102.706565,"marketCap":4560081670.21},{"date":"2023-07-07","current":48.678234,"twenty":-113.828511,"median":23.388138,"eighty":102.787106,"marketCap":4575754018.24},{"date":"2023-07-14","current":53.173278,"twenty":-113.828511,"median":23.388138,"eighty":102.787106,"marketCap":4998288142.19},{"date":"2023-07-21","current":52.387099,"twenty":-113.828511,"median":23.388138,"eighty":102.787106,"marketCap":4924387248.16},{"date":"2023-07-28","current":28.835155,"twenty":-113.828511,"median":23.388138,"eighty":102.787106,"marketCap":4691479713.08},{"date":"2023-08-04","current":28.152974,"twenty":-113.828511,"median":23.388138,"eighty":90.738342,"marketCap":4580488863.74},{"date":"2023-08-11","current":28.356424,"twenty":-113.828511,"median":23.388138,"eighty":75.33838,"marketCap":4613590236.4},{"date":"2023-08-18","current":27.18191,"twenty":-113.828511,"median":23.388138,"eighty":74.161039,"marketCap":4422496823.21},{"date":"2023-08-25","current":29.843637,"twenty":-113.828511,"median":23.388138,"eighty":72.484015,"marketCap":4855559641.73},{"date":"2023-09-01","current":31.254074,"twenty":-113.828511,"median":23.388138,"eighty":71.628835,"marketCap":5085037793.45},{"date":"2023-09-08","current":29.102162,"twenty":-113.828511,"median":23.388138,"eighty":71.3336,"marketCap":4734921732.33},{"date":"2023-09-15","current":29.426058,"twenty":-113.828511,"median":23.388138,"eighty":70.036567,"marketCap":4787619655.99},{"date":"2023-09-22","current":30.383032,"twenty":-113.828511,"median":23.388138,"eighty":68.076216,"marketCap":4943319342.31},{"date":"2023-09-29","current":27.805294,"twenty":-113.828511,"median":23.388138,"eighty":66.393816,"marketCap":4523921410.47},{"date":"2023-10-06","current":27.470733,"twenty":-113.828511,"median":23.388138,"eighty":64.958716,"marketCap":4469488257.69},{"date":"2023-10-13","current":28.093283,"twenty":-113.828511,"median":23.388138,"eighty":63.432959,"marketCap":4570777063.3},{"date":"2023-10-20","current":30.893933,"twenty":-113.828511,"median":23.388138,"eighty":62.735909,"marketCap":5026442948.98},{"date":"2023-10-27","current":24.420063,"twenty":-114.061834,"median":23.30252,"eighty":62.395196,"marketCap":4969482896.44},{"date":"2023-11-03","current":24.870566,"twenty":-113.301347,"median":23.40575,"eighty":62.026852,"marketCap":5061160121.24},{"date":"2023-11-10","current":25.359681,"twenty":-107.772042,"median":23.726195,"eighty":62.026852,"marketCap":5160695094.24},{"date":"2023-11-17","current":25.284913,"twenty":-105.012166,"median":23.935772,"eighty":62.026852,"marketCap":5145479916.27},{"date":"2023-11-24","current":26.545686,"twenty":-103.573143,"median":24.260509,"eighty":62.026852,"marketCap":5402047195.37},{"date":"2023-12-01","current":28.858569,"twenty":-98.465189,"median":24.660398,"eighty":62.026852,"marketCap":5872718744.84},{"date":"2023-12-08","current":27.57872,"twenty":-95.897681,"median":24.870566,"eighty":62.012216,"marketCap":5612269527.7},{"date":"2023-12-15","current":27.056676,"twenty":-93.16739,"median":25.043971,"eighty":62.012216,"marketCap":5506033400.44},{"date":"2023-12-22","current":26.953798,"twenty":-83.250262,"median":25.582931,"eighty":62.012216,"marketCap":5485097818.52},{"date":"2023-12-29","current":26.53864,"twenty":-82.015131,"median":25.771354,"eighty":62.026852,"marketCap":5400613233.37},{"date":"2024-01-05","current":25.205395,"twenty":-64.485596,"median":25.778245,"eighty":62.041488,"marketCap":5129297762.5},{"date":"2024-01-12","current":24.717659,"twenty":-51.766287,"median":25.778245,"eighty":62.041488,"marketCap":5030043630.02},{"date":"2024-01-19","current":24.041413,"twenty":-50.95283,"median":25.780448,"eighty":62.056125,"marketCap":4892427497.56},{"date":"2024-01-26","current":23.942405,"twenty":-50.010237,"median":25.778245,"eighty":62.041488,"marketCap":4872279425.19},{"date":"2024-02-02","current":24.72233,"twenty":-49.308387,"median":25.778245,"eighty":62.041488,"marketCap":5030994112.86},{"date":"2024-02-09","current":23.589198,"twenty":-48.830281,"median":25.778245,"eighty":62.041488,"marketCap":4800401815.06},{"date":"2024-02-16","current":22.772127,"twenty":-48.255224,"median":25.778245,"eighty":62.041488,"marketCap":4634127872.82},{"date":"2024-02-23","current":21.59625,"twenty":-48.08795,"median":25.778245,"eighty":62.041488,"marketCap":4535212490.37},{"date":"2024-03-01","current":22.287509,"twenty":-48.040886,"median":25.771354,"eighty":62.026852,"marketCap":4680376896.89},{"date":"2024-03-08","current":25.45316,"twenty":-48.040886,"median":25.771354,"eighty":62.026852,"marketCap":5345163508.43},{"date":"2024-03-15","current":25.719801,"twenty":-48.040886,"median":25.807576,"eighty":62.026852,"marketCap":5401158150.29},{"date":"2024-03-22","current":25.732798,"twenty":-48.040886,"median":25.807576,"eighty":62.026852,"marketCap":5403887526.51},{"date":"2024-03-28","current":27.531512,"twenty":-48.040886,"median":25.895582,"eighty":62.026852,"marketCap":5781617622.72},{"date":"2024-04-05","current":39.691983,"twenty":-48.08795,"median":26.298906,"eighty":62.041488,"marketCap":8335316366.07},{"date":"2024-04-12","current":29.010077,"twenty":-48.08795,"median":26.636029,"eighty":62.041488,"marketCap":6092116234.41},{"date":"2024-04-19","current":28.5956,"twenty":-48.08795,"median":26.801776,"eighty":62.041488,"marketCap":6005076032.79},{"date":"2024-04-26","current":29.231121,"twenty":-48.040886,"median":26.912227,"eighty":62.026852,"marketCap":5954379267.4},{"date":"2024-05-03","current":29.154502,"twenty":-48.040886,"median":27.238409,"eighty":62.026852,"marketCap":5938772029.98},{"date":"2024-05-10","current":30.623055,"twenty":-48.040886,"median":27.439511,"eighty":62.026852,"marketCap":6237916423.08},{"date":"2024-05-17","current":31.797907,"twenty":-48.040886,"median":27.518723,"eighty":62.026852,"marketCap":6477233660.9},{"date":"2024-05-24","current":32.400146,"twenty":-48.040886,"median":27.613027,"eighty":62.026852,"marketCap":6599909683.14},{"date":"2024-05-31","current":32.888265,"twenty":-48.040886,"median":27.735846,"eighty":62.026852,"marketCap":6699339573.74},{"date":"2024-06-07","current":33.067465,"twenty":-48.040886,"median":27.846301,"eighty":62.026852,"marketCap":6735842739.62},{"date":"2024-06-14","current":29.783493,"twenty":-48.08795,"median":28.051993,"eighty":62.041488,"marketCap":6066897516.67},{"date":"2024-06-21","current":31.051186,"twenty":-48.135013,"median":28.164997,"eighty":62.056125,"marketCap":6325126493.19},{"date":"2024-06-28","current":30.896689,"twenty":-48.242182,"median":28.2111,"eighty":62.139503,"marketCap":6293655461.12},{"date":"2024-07-05","current":32.023361,"twenty":-48.242182,"median":28.244202,"eighty":62.139503,"marketCap":6523158726.81},{"date":"2024-07-12","current":34.357212,"twenty":-48.242182,"median":28.318948,"eighty":62.139503,"marketCap":6998564148.92},{"date":"2024-07-15","current":36.220614,"twenty":-48.242182,"median":28.333761,"eighty":62.139503,"marketCap":7378138997.04},{"date":"2024-08-02","current":36.736502,"twenty":-48.281307,"median":28.507172,"eighty":62.502481,"marketCap":7299542986.32},{"date":"2024-08-09","current":36.327888,"twenty":-47.172894,"median":28.725094,"eighty":62.502481,"marketCap":7218351282.22},{"date":"2024-08-16","current":39.017959,"twenty":-45.046483,"median":28.83536,"eighty":62.502481,"marketCap":7752868444.98},{"date":"2024-08-23","current":41.106636,"twenty":-39.017768,"median":28.951883,"eighty":62.502481,"marketCap":8167888612.56},{"date":"2024-08-30","current":40.493443,"twenty":-24.407515,"median":29.064298,"eighty":62.502481,"marketCap":8046047133.75},{"date":"2024-09-06","current":38.797412,"twenty":-24.121817,"median":29.237161,"eighty":62.502481,"marketCap":7709045702.86},{"date":"2024-09-13","current":42.389601,"twenty":-23.856065,"median":29.365721,"eighty":62.502481,"marketCap":8422813711.53},{"date":"2024-09-20","current":42.849978,"twenty":-23.418456,"median":29.47519,"eighty":62.502481,"marketCap":8514290635.16},{"date":"2024-09-27","current":43.185764,"twenty":-23.117398,"median":29.65925,"eighty":62.502481,"marketCap":8581011365.15},{"date":"2024-10-04","current":41.709131,"twenty":-22.750909,"median":29.815732,"eighty":62.502481,"marketCap":8287604347.02},{"date":"2024-10-11","current":41.334814,"twenty":-22.492615,"median":29.858435,"eighty":62.502481,"marketCap":8213227541.87},{"date":"2024-10-18","current":42.533528,"twenty":-22.316728,"median":29.942687,"eighty":62.502481,"marketCap":8451411976.87},{"date":"2024-10-25","current":44.594597,"twenty":-22.214182,"median":30.05597,"eighty":62.502481,"marketCap":8860946569.65},{"date":"2024-10-31","current":44.221958,"twenty":-22.062782,"median":30.153702,"eighty":62.502481,"marketCap":8786903140.29},{"date":"2024-11-08","current":34.010256,"twenty":-21.853857,"median":30.28371,"eighty":62.538242,"marketCap":8291700511.04},{"date":"2024-11-15","current":30.657824,"twenty":-21.644331,"median":30.494405,"eighty":62.538242,"marketCap":7474377429.07},{"date":"2024-11-22","current":32.535492,"twenty":14.371172,"median":30.610899,"eighty":62.538242,"marketCap":7932152979.15},{"date":"2024-11-29","current":31.931542,"twenty":14.478718,"median":30.650406,"eighty":62.538242,"marketCap":7784909961.81},{"date":"2024-12-06","current":33.533825,"twenty":14.684087,"median":30.751284,"eighty":62.538242,"marketCap":8175546685.25},{"date":"2024-12-13","current":33.807727,"twenty":14.80095,"median":30.883895,"eighty":62.538242,"marketCap":8242323734.33},{"date":"2024-12-20","current":31.285716,"twenty":14.930057,"median":30.936778,"eighty":62.538242,"marketCap":7627457662.25},{"date":"2024-12-27","current":31.564251,"twenty":15.11895,"median":31.134702,"eighty":62.538242,"marketCap":7695364367.76},{"date":"2025-01-03","current":33.099444,"twenty":15.450325,"median":31.269085,"eighty":62.538242,"marketCap":8069644384.49},{"date":"2025-01-10","current":33.638766,"twenty":15.852815,"median":31.300986,"eighty":62.539325,"marketCap":8201131041.12},{"date":"2025-01-17","current":33.518406,"twenty":16.298658,"median":31.501203,"eighty":62.539325,"marketCap":8171787293.25},{"date":"2025-01-24","current":34.66539,"twenty":16.50068,"median":31.568524,"eighty":62.539325,"marketCap":8451422053.74},{"date":"2025-01-31","current":36.716495,"twenty":16.680283,"median":31.714979,"eighty":62.539325,"marketCap":8951481410.62},{"date":"2025-02-07","current":38.354517,"twenty":17.046614,"median":31.977452,"eighty":62.539325,"marketCap":9350831256.16},{"date":"2025-02-14","current":39.654531,"twenty":17.251697,"median":32.235873,"eighty":62.539325,"marketCap":9667774724.77},{"date":"2025-02-21","current":34.387661,"twenty":17.286247,"median":32.341156,"eighty":62.539325,"marketCap":9776411861.06},{"date":"2025-02-28","current":33.50281,"twenty":17.286247,"median":32.460297,"eighty":62.539325,"marketCap":9524849019.35},{"date":"2025-03-07","current":35.500759,"twenty":17.27837,"median":32.592183,"eighty":62.540408,"marketCap":10092865823.88},{"date":"2025-03-14","current":36.878858,"twenty":17.308831,"median":32.724516,"eighty":62.540408,"marketCap":10484659226.31},{"date":"2025-03-21","current":38.533714,"twenty":17.308831,"median":32.834218,"eighty":62.540408,"marketCap":10955134865.39},{"date":"2025-03-28","current":39.488865,"twenty":17.308831,"median":32.902025,"eighty":62.540408,"marketCap":11226684367.14},{"date":"2025-03-31","current":39.167776,"twenty":17.308831,"median":32.922985,"eighty":62.540408,"marketCap":11135398824.92}],"updateTime":1743506367454}}}