US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Avangrid

36.02

+0.0000

Volume:- -

Turnover:- -

Market Cap:13.94B

PE:12.42

High:36.02

Open:36.02

Low:36.02

Close:36.02

Loading ...

Overview Company News Filings

Spanish stocks - Factors to watch on April 3

Unitil to purchase Maine Natural Gas Company from Avangrid for $86M

Press Release: Unitil to Purchase Maine Natural Gas Company from Avangrid

NANO Nuclear Energy Adds Two Additional Senior Nuclear Engineers to its Technical Team

Iberdrola hikes 2025 outlook after profit exceeds expectations

Mario Gabelli's Strategic Moves: Herc Holdings Inc. Sees a -0.5% Portfolio Impact

Jeremy Grantham's Strategic Moves: A Closer Look at Thermo Fisher Scientific Inc.

Atlantic Shores reaffirms commitment to New Jersey offshore wind despite Shell's write-off

Analysts’ Opinions Are Mixed on These Real Estate Stocks: Aena SA (GB:0R4Y), Assura plc (GB:AGR) and Impact Healthcare REIT (GB:CRT)

Trump orders suspension of new offshore wind power leasing

Avangrid Companies in New York and Maine Honored with Dual Emergency Response Awards

Iberdrola Completes Merger with Avangrid

MT Newswires Live

Avangrid to Start NYSE Delisting Process After Iberdrola Buyout Gets Approvals

Spanish stocks - Factors to watch on Dec 23

Iberdrola to Fully Acquire Avangrid, Delist Shares

Buy These 5 Stocks With Low Price-to-Sales Ratio for High Returns

Tap These 5 Bargain Stocks With Impressive EV-to-EBITDA Ratio

Are Utilities Stocks Lagging Avangrid (AGR) This Year?

AGR or OGE: Which Is the Better Value Stock Right Now?

Here's Why You Should Add IDACORP Stock to Your Portfolio Now

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AGR/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AGR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AGR\",,,,,undefined,":{"symbol":"AGR","market":"US","secType":"STK","nameCN":"Avangrid","latestPrice":36.02,"timestamp":1744920000000,"preClose":36.02,"halted":0,"volume":0,"delay":0,"floatShares":70987764,"shares":386911024,"eps":2.899576,"marketStatus":"Closed Good Friday","change":0,"latestTime":"04-17 16:00:00 EDT","open":36.02,"high":36.02,"low":36.02,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.899576,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1450328400000,"exchange":"NYSE","adjPreClose":36.02,"dividendRate":0.048862,"volumeRatio":2.303891782385855,"impliedVol":0.0281,"impliedVolPercentile":0.1186},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AGR\",,,,,undefined,":{"symbol":"AGR","floatShares":70987764,"roa":"1.88%","roe":"4.82%","lyrEps":2.032004,"volumeRatio":2.303891782385855,"shares":386911024,"dividePrice":1.76,"high":36.02,"amplitude":0,"preClose":36.02,"low":36.02,"week52Low":34.96,"pbRate":"0.71","psRate":"1.60","week52High":37.7,"institutionHeld":0,"latestPrice":36.02,"eps":2.899576,"divideRate":0.048862,"volume":0,"delay":0,"ttmEps":2.899576,"open":36.02,"prevYearClose":36.02,"prevWeekClose":36.02,"prevMonthClose":36.02,"prevQuarterClose":36.02,"fiveDayClose":36.02,"twentyDayClose":36.02,"sixtyDayClose":36.02},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AGR\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524641407","title":"Spanish stocks - Factors to watch on April 3","url":"https://stock-news.laohu8.com/highlight/detail?id=2524641407","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524641407?lang=en_us&edition=fundamental","pubTime":"2025-04-03 14:59","pubTimestamp":1743663543,"startTime":"0","endTime":"0","summary":"April 3 - The following Spanish stocks may be affected by newspaper reports and other factors on Thursday. Reuters has not verified the newspaper reports, and cannot vouch for their accuracy:IBERDROLA IBE.MC Avangrid said on Wednesday Powell Creek solar project in Putnam county, Ohio, had begun to transmit energy into the local electric grid. ACS ACS.MC ACS said on Wednesday it would propose a capital increase of up to 600 million euros. PHARMA MAR PHMR.MC The company said on Thursday it signed licensing, development and commercialization agreement with Merck MRCG.DE for lurbinectedin in Japan.CLINICA BAVIERA CBAV.MC Alantra said on Thursday Aier Eye and Vito Gestion Patrimonial sold a 8% stake in Baviera for 32.5 euros per share in accelerated bookbuilding.    For today's European market outlook double click on .EU. For real-time moves on the Spanish blue-chip index IBEX please double click on .IBEX For IBEX constituent stocks highlight .IBEX in the command box and press the F3 button","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nL5N3QH0A2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2106854487.HKD","LU0289739699.SGD","SG9999015358.SGD","LU1061106388.HKD","BK4007","LU0861579265.USD","LU1974910355.USD","LU2112291526.USD","BK0028","LU0211331839.USD","MRK","LU0320765489.SGD","LU1917777945.USD","LU1093756168.USD","LU1291159041.SGD","LU1242518857.USD","LU2089984988.USD","AGR","IE0002141913.USD","LU1035773651.USD","LU0070302665.USD","IE00B2B36J28.USD","BK0077","LU0965509101.SGD","IE00BJT1NW94.SGD","SG9999002232.USD","BK4516","LU1941712348.USD","IE00BJJMRZ35.SGD","300015","SG9999001176.SGD","LU0006306889.USD","LU2324357040.USD","LU0979878070.USD","BK0012","SG9999002224.SGD","LU1820825898.SGD","LU1989772840.SGD","SG9999014567.USD","LU2468319806.SGD","BK0200","LU1934455194.USD","LU1699723380.USD","LU1066051498.USD","IE00BN8TJ469.HKD","LU0265550359.USD","LU0320765646.SGD","BK4550","BK4559","LU1934455863.HKD"],"gpt_icon":0},{"id":"2524949551","title":"Unitil to purchase Maine Natural Gas Company from Avangrid for $86M","url":"https://stock-news.laohu8.com/highlight/detail?id=2524949551","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524949551?lang=en_us&edition=fundamental","pubTime":"2025-04-01 18:50","pubTimestamp":1743504641,"startTime":"0","endTime":"0","summary":"Unitil (UTL) has entered into a definitive agreement to acquire Maine Natural Gas Company from Avangrid Enterprises for $86.0M on a debt-free basis...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/unitil-to-purchase-maine-natural-gas-company-from-avangrid-for-86m?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/unitil-to-purchase-maine-natural-gas-company-from-avangrid-for-86m?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AGR","BK4081","UTL","NGS","BK4208","BK4179"],"gpt_icon":0},{"id":"2524199760","title":"Press Release: Unitil to Purchase Maine Natural Gas Company from Avangrid","url":"https://stock-news.laohu8.com/highlight/detail?id=2524199760","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524199760?lang=en_us&edition=fundamental","pubTime":"2025-04-01 18:45","pubTimestamp":1743504300,"startTime":"0","endTime":"0","summary":"HAMPTON, N.H., April 01, 2025  -- Unitil Corporation   today announced that it has entered into a definitive agreement to acquire Maine Natural Gas Company  from Avangrid Enterprises, Inc., for $86.0 million on a debt-free basis, subject to adjustment for closing working capital and transaction expenses. Upon closing of the transaction, which is expected to occur by the end of 2025, Maine Natural will become a wholly owned subsidiary of Unitil. The transaction is subject to approval by the Maine Public Utilities Commission.Maine Natural Gas Company commenced operations in 1999 and serves approximately 6,300 residential and commercial natural gas customers in nine communities in the Greater Portland region of Maine, as well as the capital city of Augusta. Maine Natural's gas system includes approximately 230 miles of distribution mains, providing opportunities for continued customer growth. Maine Natural is estimated to have approximately $69.0 million of rate base as of December 31, 20","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4179","BK4081","BK4208","UTL","AGR","NGS"],"gpt_icon":0},{"id":"2520456982","title":"NANO Nuclear Energy Adds Two Additional Senior Nuclear Engineers to its Technical Team","url":"https://stock-news.laohu8.com/highlight/detail?id=2520456982","media":"GlobeNewswire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520456982?lang=en_us&edition=fundamental","pubTime":"2025-03-20 20:30","pubTimestamp":1742473800,"startTime":"0","endTime":"0","summary":"NANO Nuclear Energy Inc. Appoints James Leybourn and Simon Boddington as Senior Nuclear Engineers.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/20/3046225/0/en/NANO-Nuclear-Energy-Adds-Two-Additional-Senior-Nuclear-Engineers-to-its-Technical-Team.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NNE","NANO","BK4182","BK4081","AGR","AFT","BK4606","TISI","BK4120"],"gpt_icon":0},{"id":"2514236822","title":"Iberdrola hikes 2025 outlook after profit exceeds expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2514236822","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514236822?lang=en_us&edition=fundamental","pubTime":"2025-02-27 16:41","pubTimestamp":1740645661,"startTime":"0","endTime":"0","summary":"UPDATE 1-Iberdrola hikes 2025 outlook after profit exceeds expectationsUpdates throughout with details on outlook, investment, strategyBy Pietro Lombardi MADRID, Feb 27 (Reuters) - Europe's largest ut","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL5N3PI0K8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4081","AGR"],"gpt_icon":0},{"id":"2511650250","title":"Mario Gabelli's Strategic Moves: Herc Holdings Inc. Sees a -0.5% Portfolio Impact","url":"https://stock-news.laohu8.com/highlight/detail?id=2511650250","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511650250?lang=en_us&edition=fundamental","pubTime":"2025-02-14 08:05","pubTimestamp":1739491552,"startTime":"0","endTime":"0","summary":"Insights into Mario Gabelli 's Fourth Quarter 2024 13F Filing. The most significant addition was Revelyst Inc , with 512,939 shares, accounting for 0.1% of the portfolio and a total value of $9.86 million.The second largest addition to the portfolio was Summit Materials Inc , consisting of 182,800 shares, representing approximately 0.1% of the portfolio, with a total value of $9.25 million.The third largest addition was CompoSecure Inc , with 95,000 shares, accounting for 0.02% of the portfolio and a total value of $1.46 million.The most notable increase was Broadcom Inc , with an additional 44,691 shares, bringing the total to 53,706 shares. This adjustment represents a significant 495.74% increase in share count, a 0.11% impact on the current portfolio, with a total value of $12.45 million.The second largest increase was The Campbell's Co , with an additional 158,246 shares, bringing the total to 839,888. This adjustment represents a significant 23.22% increase in share count, with a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mario-gabellis-strategic-moves-herc-000552027.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1934455277.USD","AXP","LU0820561909.HKD","LU0820561818.USD","IE0031619046.USD","CPB","LU2125154935.USD","GEAR","LU1674673428.USD","LU2750360641.GBP","QID","LU0079474960.USD","USJW.SI","MLI","HRI","USAW.SI","SQQQ","LU0081259029.USD","CMPO","AVGO","LU0310799852.SGD","IE00BFSS8Q28.SGD","LU1244550494.USD","QLD","VSTO","LU2237957902.USD","LU1720051017.SGD","LU2361044949.HKD","NVIW.SI","IE00BJJMRY28.SGD","LU0234570918.USD","LU1868837136.USD","LU1815336760.USD","GATX","LU2286300806.USD","LU0943347566.SGD","PSQ","AGR","LU0466842654.USD","LU2471134523.USD","SUM","LU2592432038.USD","NQmain","TQQQ","TSYW.SI","LU1815336091.USD","MNQmain",".IXIC","LU2471134952.CNY"],"gpt_icon":1},{"id":"2511424855","title":"Jeremy Grantham's Strategic Moves: A Closer Look at Thermo Fisher Scientific Inc.","url":"https://stock-news.laohu8.com/highlight/detail?id=2511424855","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511424855?lang=en_us&edition=fundamental","pubTime":"2025-02-13 21:03","pubTimestamp":1739451800,"startTime":"0","endTime":"0","summary":"Jeremy Grantham  recently submitted the 13F filing for the fourth quarter of 2024, providing insights into his investment moves during this period. Jeremy Grantham  is the Chairman of the Board of Grantham Mayo van Otterloo  LLC, a Boston-based asset management firm. He is regarded as a highly knowledgeable investor in various stock, bond, and commodity markets. Grantham started one of the world's first index funds in the early 1970s. Grantham has built much of his investing reputation over his long career by correctly identifying speculative market \"bubbles\" as they were happening and steering clients' assets clear of impending crashes. Grantham avoided investing in Japanese equities and real estate in the late eighties, as well as technology stocks during the internet bubble in the late nineties. Grantham also began warning about the overvaluation of equity and credit markets in 2006, well before the start of the crisis.GuruFocus has detected 2 Warning Sign with MSFT.The second large","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jeremy-granthams-strategic-moves-closer-130320772.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2237443978.SGD","MNQmain","GOOGL","LU1571399168.USD","SQQQ","IE00BJTD4N35.SGD","AAPL","LU0211327993.USD","LU2242650005.HKD","LU0094547139.USD","TMO","LU1280957306.USD",".IXIC","LU0162691827.USD","LU1267930730.SGD","LU2362541273.HKD","QID","TSYW.SI","USJW.SI","IE00BQXX3D17.EUR","LU1316542783.SGD","ISRG","LU1153585028.USD","BK4507","LU1868837300.USD","MSFT","LU0642271901.SGD","LU1852331112.SGD","META","LU0072462426.USD","ARCH","TJX","NVIW.SI","UNH","QLD","PSQ","TQQQ","GMO","LU2237443382.USD","MACW.SI","IE00BYXW3230.USD","IVV","LU1989771016.USD","MRO","USAW.SI","LU1720051108.HKD","FYBR","AGR","NQmain"],"gpt_icon":1},{"id":"2507260161","title":"Atlantic Shores reaffirms commitment to New Jersey offshore wind despite Shell's write-off","url":"https://stock-news.laohu8.com/highlight/detail?id=2507260161","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507260161?lang=en_us&edition=fundamental","pubTime":"2025-01-31 06:40","pubTimestamp":1738276848,"startTime":"0","endTime":"0","summary":"Atlantic Shores reaffirms commitment to New Jersey offshore wind despite Shell's write-off Jan 30 (Reuters) - Atlantic Shores, a joint venture between Shell Plc SHEL.L and France's EDF, reiterated its","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nL3N3OQ21Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0784384876.USD","LU0266512127.USD","LU0175139822.USD","LU0612318971.USD","LU0128525689.USD","BK5146","LU2125154935.USD","LU2106854487.HKD","LU0068578508.USD","LU1880398471.USD","LU0949170426.SGD","LU0289941410.SGD","LU1019632923.USD","LU1489326972.SGD","LU0345780950.USD","LU0048584097.USD","LU0122376428.USD","LU0321505439.SGD","GB00BDT5M118.USD","USWF","LU0792757196.USD","LU0861579265.USD","BK4081","LU0345781412.USD","LU1917777945.USD","SHEL.UK","SG9999002521.SGD","LU1206713676.USD","LU0965509010.AUD","LU1934455194.USD","LU0788109394.HKD","LU0203347892.USD","LU0225283273.USD","LU0965509101.SGD","LU0889566641.SGD","LU0158827948.USD","LU0203345920.USD","LU0256331488.USD","LU0211331839.USD","LU1267930227.SGD","LU1242518931.SGD","LU1267930573.SGD","LU2360032135.SGD","LU0708994859.HKD","LU1430597077.USD","LU1934455277.USD","LU1267930813.SGD","LU0109981661.USD","AGR","LU0612318385.USD"],"gpt_icon":0},{"id":"2505718573","title":"Analysts’ Opinions Are Mixed on These Real Estate Stocks: Aena SA (GB:0R4Y), Assura plc (GB:AGR) and Impact Healthcare REIT (GB:CRT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2505718573","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505718573?lang=en_us&edition=fundamental","pubTime":"2025-01-22 17:01","pubTimestamp":1737536473,"startTime":"0","endTime":"0","summary":"Companies in the Real Estate sector have received a lot of coverage today as analysts weigh in on Aena SA (GB:0R4Y – Research Report), Assura plc (...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-opinions-are-mixed-on-these-real-estate-stocks-aena-sa-gb0r4y-assura-plc-gbagr-and-impact-healthcare-reit-gbcrt?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-opinions-are-mixed-on-these-real-estate-stocks-aena-sa-gb0r4y-assura-plc-gbagr-and-impact-healthcare-reit-gbcrt?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4227","CRT","BK4213","REIT","GB","AGR","BK4106","BK4137","BK4203","BK4225","HCSG","BK4081","ARSSF"],"gpt_icon":0},{"id":"2505262302","title":"Trump orders suspension of new offshore wind power leasing","url":"https://stock-news.laohu8.com/highlight/detail?id=2505262302","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505262302?lang=en_us&edition=fundamental","pubTime":"2025-01-21 10:33","pubTimestamp":1737426803,"startTime":"0","endTime":"0","summary":"UPDATE 1-Trump orders suspension of new offshore wind power leasingRecasts with suspension of new leasing. Jan 20  - President Donald Trump suspended new federal offshore wind leasing pending an environmental and economic review, saying wind mills are ugly, expensive and harm wildlife.\"We're not going to do the wind thing. Big, ugly wind mills. They ruin your neighborhood,\" he said.Without providing evidence, he said offshore wind projects were behind an increase in whale deaths off the U.S. East Coast in recent years.He added: \"They're the most expensive form of energy that you can have, by far. And they kill your birds and they ruin your beautiful landscapes.\"A White House press release said Trump issued an executive action suspending offshore wind leasing from all areas of the U.S. outer continental shelf pending an environmental and economic review.The order is not expected to impact existing U.S. offshore wind projects being advanced by companies including Orsted ORSTED.CO, Avangr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250121:nL2N3OH05I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B3T34201.USD","IE00BZ18W340.USD","IE00BMG7P694.USD","IE00BD4GTV84.USD","D","BK4208","BK4566","AGR","IE00B29SXL02.USD","IE00B29SXK94.USD","IE00BMQBXF63.USD","IE00BMG7P702.HKD","IE00BD4GTW91.USD","IE00BMG7P819.SGD","IE00BMG7P587.USD","BK4585","BK4081","USOPY","IE00BZ18W456.USD","BK4588","IE00BMG7P926.USD","IE00BD4GTT62.SGD"],"gpt_icon":0},{"id":"2502070142","title":"Avangrid Companies in New York and Maine Honored with Dual Emergency Response Awards","url":"https://stock-news.laohu8.com/highlight/detail?id=2502070142","media":"Business Wire","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502070142?lang=en_us&edition=fundamental","pubTime":"2025-01-09 02:42","pubTimestamp":1736361720,"startTime":"0","endTime":"0","summary":"New York State Electric & Gas and Central Maine Power recognized for recovery and restoration efforts in 2024. ORANGE, Conn., January 08, 2025----Avangrid, Inc., a leading sustainable energy company and a member of the Iberdrola Group, announced today that it has received dual Emergency Response Awards from Edison Electric Institute . The awards honor the extraordinary performance of Avangrid companies New York State Electric & Gas  and Central Maine Power  during recovery and restoration efforts from storms in 2024.\"Spring 2024 saw back-to-back snow and ice storms impact hundreds of thousands of CMP customers. After wet, heavy snow brought down trees and power lines across Maine, our teams worked tirelessly to get the lights back on for our communities and neighbors,\" said Joe Purington, president and CEO of CMP. \"Our top p","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/avangrid-companies-york-maine-honored-184200707.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4081","AGR","BK4168","CMP"],"gpt_icon":0},{"id":"2493845791","title":"Iberdrola Completes Merger with Avangrid","url":"https://stock-news.laohu8.com/highlight/detail?id=2493845791","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493845791?lang=en_us&edition=fundamental","pubTime":"2024-12-24 02:40","pubTimestamp":1734979200,"startTime":"0","endTime":"0","summary":"Iberdrola said Monday it completed its merger with its US subsidiary Avangrid  after acquiring the 18.4% of the shares it did not already control.Avangrid will be delisted from the New York Stock Exchange, the firm said.Avangrid shareholders who owned the stock on Dec. 2 will receive the proportional quarterly dividend until closing, which will be paid on Jan. 2, 2025, it said.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4081","AVGR","BK4082","AGR"],"gpt_icon":0},{"id":"2493416780","title":"Avangrid to Start NYSE Delisting Process After Iberdrola Buyout Gets Approvals","url":"https://stock-news.laohu8.com/highlight/detail?id=2493416780","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493416780?lang=en_us&edition=fundamental","pubTime":"2024-12-23 16:11","pubTimestamp":1734941460,"startTime":"0","endTime":"0","summary":"Avangrid will start a process to delist from the New York Stock Exchange after majority shareholder Iberdrola got regulatory approvals to complete a deal to take full control of the U.S. utility.Spain's Iberdrola said late Friday that it expected to close on Monday its $2.55 billion deal for the shares in Avangrid it didn't already own.The transaction received authorization from the U.S. Federal Energy Regulatory Commission and the Maine Public Utilities Commission, as well as from the New York Public Service Commission.Iberdrola first made a bid to take full ownership in Connecticut-headquartered Avangrid in March and raised its offer in May, as part of a plan to increase exposure in the U.S.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IBDRY","AGR","NYSE","BK4081"],"gpt_icon":0},{"id":"2493782509","title":"Spanish stocks - Factors to watch on Dec 23","url":"https://stock-news.laohu8.com/highlight/detail?id=2493782509","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493782509?lang=en_us&edition=fundamental","pubTime":"2024-12-23 15:40","pubTimestamp":1734939633,"startTime":"0","endTime":"0","summary":"Dec 23  - The following Spanish stocks may be affected by newspaper reports and other factors on Monday. Reuters has not verified the newspaper reports, and cannot vouch for their accuracy:IBERDROLA IBE.MCThe merger between Avangrid AGR.N and Arizona Merger Sub is expected to be completed on Dec. 23, Iberdrola said on Friday.ENAGAS ENAG.MCThe gas grid operator said on Friday that it was awarded $194 million by the International Centre for Settlement of Investment Disputes in an arbitration ruling over its investment in a natural gas pipeline project in Peru.For today's European market outlook double click on .EU. For real-time moves on the Spanish blue-chip index IBEX please double click on .IBEX For IBEX constituent stocks highlight .IBEX in the command box and press the F3 button on your keyboard For latest news on Spanish stock moves double click HOT-ESFor Spanish language market report double click on .MESFor latest Eurostocks report please double click on .EU ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241223:nL8N3NO03X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AGR","BK4081"],"gpt_icon":0},{"id":"2493947902","title":"Iberdrola to Fully Acquire Avangrid, Delist Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2493947902","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493947902?lang=en_us&edition=fundamental","pubTime":"2024-12-21 05:02","pubTimestamp":1734728559,"startTime":"0","endTime":"0","summary":"Iberdrola (ES:IBE) has released an update. Iberdrola is set to fully acquire Avangrid’s shares, finalizing the merger on December 23, 2024, followi...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/iberdrola-to-fully-acquire-avangrid-delist-shares?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/iberdrola-to-fully-acquire-avangrid-delist-shares?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4081","AGR"],"gpt_icon":0},{"id":"2492444486","title":"Buy These 5 Stocks With Low Price-to-Sales Ratio for High Returns","url":"https://stock-news.laohu8.com/highlight/detail?id=2492444486","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492444486?lang=en_us&edition=fundamental","pubTime":"2024-12-20 21:02","pubTimestamp":1734699720,"startTime":"0","endTime":"0","summary":"Investing in stocks based on valuation metrics is considered a smart strategy. The price-to-earnings (P/E) ratio is often the go-to metric due to its simplicity and ease of use. However, the price-to-sales (P/S) ratio is more useful for evaluating stocks of companies that are unprofitable or in early growth stages, as it helps assess value when earnings are minimal or non-existent.JAKKS Pacific JAKK, Avangrid AGR, PCB Bancorp PCB, Fidelis Insurance Holdings Limited FIHL and The Greenbrier Companies, Inc. GBX are some companies with a low price-to-sales ratio and the potential to offer higher returns.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/dRSMcf84zfug8HxTqbPlnQ--~B/aD0zNDk7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d8480336f9aa68df0c3fc385bf640cf9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/dRSMcf84zfug8HxTqbPlnQ--~B/aD0zNDk7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d8480336f9aa68df0c3fc385bf640cf9"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/buy-5-stocks-low-price-130200551.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AGR","JAKK","FIHL","GBX"],"gpt_icon":0},{"id":"2492441843","title":"Tap These 5 Bargain Stocks With Impressive EV-to-EBITDA Ratio","url":"https://stock-news.laohu8.com/highlight/detail?id=2492441843","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492441843?lang=en_us&edition=fundamental","pubTime":"2024-12-20 20:31","pubTimestamp":1734697860,"startTime":"0","endTime":"0","summary":"Price-to-earnings (P/E), given its inherent simplicity, is the most commonly used metric in the value-investing world. It is preferred by many investors while handpicking stocks trading at a bargain. However, even this straightforward, broadly used valuation metric has a few downsides.Although P/E enjoys great popularity among value investors, a less-used and more complicated metric called EV-to-EBITDA is sometimes viewed as a better alternative. EV-to-EBITDA gives the true picture of a company’s valuation and earnings potential. It has a more comprehensive approach to valuation. ADT Inc. ADT, EZCORP, Inc. EZPW, OppFi Inc. OPFI, American Assets Trust, Inc. AAT and Avangrid, Inc. AGR are some stocks with attractive EV-to-EBITDA ratios.Here are the parameters to screen for bargain stocks:EV-to-EBITDA 12 Months-Most Recent less than X-Industry Median: A lower EV-to-EBITDA ratio represents a cheaper valuation.P/","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/_4iTJdfV3aIjN4cybJ1P5Q--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d37b120bc9ddd3f0cba68f74c4331fe7","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/_4iTJdfV3aIjN4cybJ1P5Q--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d37b120bc9ddd3f0cba68f74c4331fe7"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tap-5-bargain-stocks-impressive-123100617.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AAT","BK4160","ADT","BK4165","OPFI","BK4192","BK4166","EZPW","AGR","BK4081"],"gpt_icon":0},{"id":"2492810503","title":"Are Utilities Stocks Lagging  Avangrid (AGR) This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2492810503","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492810503?lang=en_us&edition=fundamental","pubTime":"2024-12-19 22:40","pubTimestamp":1734619215,"startTime":"0","endTime":"0","summary":"Investors interested in Utilities stocks should always be looking to find the best-performing companies in the group. Is Avangrid  one of those stocks right now?By taking a look at the stock's year-to-date performance in comparison to its Utilities peers, we might be able to answer that question.Avangrid is one of 105 companies in the Utilities group. The Utilities group currently sits at #8 within the Zacks Sector Rank. The Zacks Sector Rank includes 16 different groups and is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors.The Zacks Rank is a proven model that highlights a variety of stocks with the right characteristics to outperform the market over the next one to three months. The system emphasizes earnings estimate revisions and favors companies with improving earnings outlooks. Avangrid is currently sporting a Zacks Rank of #2 .Another Utilities stock, which has outperformed the sector so far this yea","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ksLAzii1aL14haHFbPC1Rg--~B/aD02MDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/bdc2850a48a0f40806db817a9e24f36f","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ksLAzii1aL14haHFbPC1Rg--~B/aD02MDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/bdc2850a48a0f40806db817a9e24f36f"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/utilities-stocks-lagging-avangrid-agr-144015179.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4081","LU2380233275.USD","BK4585","IE00BD4GTV84.USD","CNP","BK4588","BK4208","AGR","IE00BD4GTT62.SGD","IE00BD4GTW91.USD"],"gpt_icon":0},{"id":"2492311511","title":"AGR or OGE: Which Is the Better Value Stock Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2492311511","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492311511?lang=en_us&edition=fundamental","pubTime":"2024-12-19 00:40","pubTimestamp":1734540010,"startTime":"0","endTime":"0","summary":"Investors with an interest in Utility - Electric Power stocks have likely encountered both Avangrid  and OGE Energy . But which of these two stocks is more attractive to value investors?We'll need to take a closer look to find out.Right now, Avangrid is sporting a Zacks Rank of #2 , while OGE Energy has a Zacks Rank of #3 . This system places an emphasis on companies that have seen positive earnings estimate revisions, so investors should feel comfortable knowing that AGR is likely seeing its earnings outlook improve to a greater extent. But this is just one piece of the puzzle for value investors.AGR currently has a forward P/E ratio of 15.23, while OGE has a forward P/E of 19.48. We also note that AGR has a PEG ratio of 2.54. This popular figure is similar to the widely-used P/E ratio, but the PEG ratio also considers a company's expected EPS growth rate. OGE currently has a PEG ratio of 3.76.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/9tpS8u8rAmiEoUItmUZeOA--~B/aD02MDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/090f58c1efbe3555b861102525e50b39","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/9tpS8u8rAmiEoUItmUZeOA--~B/aD02MDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/090f58c1efbe3555b861102525e50b39"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/agr-oge-better-value-stock-164010820.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AGR","IE00BMG7P926.USD","BK4081","IE00BMG7P819.SGD","IE00BMG7P694.USD","OGE","IE00BMG7P587.USD"],"gpt_icon":0},{"id":"2492518507","title":"Here's Why You Should Add IDACORP Stock to Your Portfolio Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2492518507","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492518507?lang=en_us&edition=fundamental","pubTime":"2024-12-18 20:36","pubTimestamp":1734525360,"startTime":"0","endTime":"0","summary":"IDACORP Inc.’s IDA strategic investments are expected to strengthen its infrastructure, which should further boost its performance. The company’s cost management and focus on producing more electricity from clean sources act as tailwinds. Given its growth opportunities, IDA makes for a solid investment option in the utility sector.Let’s explore the factors that make this Zacks Rank #2  company a strong investment pick at the moment.A few other top-ranked stocks from the same industry are Vistra VST, sporting a Zacks Rank #1  at present, and Avangrid AGR and DTE Energy DTE, both carrying a Zacks Rank #2. You can see the complete list of today’s Zacks #1 Rank stocks here.VST’s long-term earnings growth rate is 17.4%. It delivered an average earnings surprise of 7.1% for the trailing four quarters.AGR’s long-term earnings growth rate is 6%. The Zacks Consensus Estimate for AGR’s 2024 EPS implies a year-over-year improvement of 12%.DTE’s long-term earnings growth rate is 8.04%.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/pZigOrWXuFW6w05A7tUNJQ--~B/aD0zOTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/3d0934d8dc803c5d5de0c97254e74ee3","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/pZigOrWXuFW6w05A7tUNJQ--~B/aD0zOTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/3d0934d8dc803c5d5de0c97254e74ee3"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-add-idacorp-stock-123600137.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BFMHRM44.USD","IDA","BK4105","LU2362541273.HKD","BK4566","BK4588","IE0002270589.USD","AGR","LU1093756325.SGD","IE00B19Z3581.USD","IE00BZ18W340.USD","IE000M9KFDE8.USD","BK4585","VST","IE00B19Z3B42.SGD","DTE","BK4081","BK4208","IE00B7SZLL34.SGD","LU2362541513.USD","IE00BMQBXF63.USD","IE00BZ18W456.USD","LU2362540622.SGD","LU1093756168.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":123,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AGR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-12-23","symbol":"AGR","reason":null,"defaultRemindTime":1734964200000,"announcedDate":"2024-12-20","type":"delisting","dateTimestamp":1734930000000},{"date":"2024-12-02","symbol":"AGR","amount":0.44,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"Avangrid, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-02","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2025-01-02"},{"date":"2024-10-22","symbol":"AGR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729627200000,"name":null,"time":"Post Market","dateTimestamp":1729569600000,"actualEps":null},{"date":"2024-08-30","symbol":"AGR","amount":0.44,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-02","defaultRemindTime":1725024600000,"name":"Avangrid, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-01","payableDate":"2024-09-02","currency":"USD","dateTimestamp":1724990400000,"payDate":"2024-10-01"},{"market":"US","date":"2024-07-23","symbol":"AGR","fiscalQuarterEnding":"2024/06","expectedEps":0.27,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721707200000,"reportTimeType":"post","actualEps":0.49}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AGR\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-08","recordDate":"2017-03-10","paymentDate":"2017-04-03","value":0.432,"currency":"USD"},{"executeDate":"2017-06-07","recordDate":"2017-06-09","paymentDate":"2017-07-03","value":0.432,"currency":"USD"},{"executeDate":"2017-09-07","recordDate":"2017-09-08","paymentDate":"2017-10-02","value":0.432,"currency":"USD"},{"executeDate":"2017-12-08","recordDate":"2017-12-11","paymentDate":"2018-01-02","value":0.432,"currency":"USD"},{"executeDate":"2018-03-08","recordDate":"2018-03-09","paymentDate":"2018-04-02","value":0.432,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AGR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.7143,"sell":0.1429,"strongSell":0.1429,"meanLabel":"HOLD","meanPercent":0.7143,"analysts":7,"updateTime":1730091600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AGR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AGR","date":"2024-12-23","current":12.421154,"percent":0.027755,"low":12.238389,"twenty":17.670824,"median":22.27232,"eighty":26.181363,"high":31.68082,"avg":21.918703,"sd":4.643336,"marketCap":13936535084},"quantilePoints":[{"date":"2020-04-24","current":20.824268,"twenty":27.152418,"median":38.288774,"eighty":44.662549,"marketCap":13889786976},{"date":"2020-05-01","current":18.558242,"twenty":27.100508,"median":38.265146,"eighty":44.637183,"marketCap":12805187298},{"date":"2020-05-08","current":19.02399,"twenty":27.059333,"median":38.226818,"eighty":44.598993,"marketCap":13126553002},{"date":"2020-05-15","current":17.770055,"twenty":27.025785,"median":38.160989,"eighty":44.574324,"marketCap":12261337644},{"date":"2020-05-22","current":18.343282,"twenty":26.970502,"median":38.102906,"eighty":44.548111,"marketCap":12656864665},{"date":"2020-05-29","current":19.919658,"twenty":26.888181,"median":38.093865,"eighty":44.524189,"marketCap":13744563972},{"date":"2020-06-05","current":20.031616,"twenty":26.856803,"median":38.076743,"eighty":44.496782,"marketCap":13821815344},{"date":"2020-06-12","current":18.925466,"twenty":26.809319,"median":38.064183,"eighty":44.460683,"marketCap":13058571796},{"date":"2020-06-19","current":18.316412,"twenty":26.789037,"median":38.055608,"eighty":44.457315,"marketCap":12638324336},{"date":"2020-06-26","current":18.397022,"twenty":26.702174,"median":38.025461,"eighty":44.445785,"marketCap":12693945323},{"date":"2020-07-02","current":19.306125,"twenty":26.674028,"median":38.018932,"eighty":44.436561,"marketCap":13321226458},{"date":"2020-07-10","current":19.615131,"twenty":26.663204,"median":37.954206,"eighty":44.349796,"marketCap":13534440243},{"date":"2020-07-17","current":21.563209,"twenty":26.609088,"median":37.932527,"eighty":44.275141,"marketCap":14878614102},{"date":"2020-07-24","current":22.652693,"twenty":26.583929,"median":37.90449,"eighty":44.238643,"marketCap":15131998600},{"date":"2020-07-31","current":23.032011,"twenty":26.524681,"median":37.875489,"eighty":44.205961,"marketCap":15385383098},{"date":"2020-08-07","current":22.782216,"twenty":26.500855,"median":37.840969,"eighty":44.194182,"marketCap":15218520136},{"date":"2020-08-14","current":22.953372,"twenty":26.457562,"median":37.831848,"eighty":44.171952,"marketCap":15332852165},{"date":"2020-08-21","current":22.883984,"twenty":26.410618,"median":37.771913,"eighty":44.171371,"marketCap":15286501342},{"date":"2020-08-28","current":22.467659,"twenty":26.378627,"median":37.73117,"eighty":44.102191,"marketCap":15008396406},{"date":"2020-09-04","current":22.513918,"twenty":26.325986,"median":37.672481,"eighty":44.071915,"marketCap":15039296954},{"date":"2020-09-11","current":22.176232,"twenty":26.300435,"median":37.64473,"eighty":44.027454,"marketCap":14813722950},{"date":"2020-09-18","current":22.782216,"twenty":26.253365,"median":37.591769,"eighty":43.971877,"marketCap":15218520136},{"date":"2020-09-25","current":22.735957,"twenty":26.200107,"median":37.585477,"eighty":43.960762,"marketCap":15187619587},{"date":"2020-10-02","current":24.230101,"twenty":26.07436,"median":37.522504,"eighty":43.94477,"marketCap":16185707304},{"date":"2020-10-09","current":25.548462,"twenty":26.013295,"median":37.476139,"eighty":43.839308,"marketCap":17066372936},{"date":"2020-10-16","current":25.483701,"twenty":25.942488,"median":37.444615,"eighty":43.806908,"marketCap":17023112168},{"date":"2020-10-23","current":25.537643,"twenty":25.749932,"median":37.428043,"eighty":43.766063,"marketCap":15450274250},{"date":"2020-10-30","current":25.2009,"twenty":25.706922,"median":37.386612,"eighty":43.72862,"marketCap":15246544370},{"date":"2020-11-06","current":25.793381,"twenty":25.693604,"median":37.336896,"eighty":43.69403,"marketCap":15604995758},{"date":"2020-11-13","current":25.824027,"twenty":25.706922,"median":37.173567,"eighty":43.677888,"marketCap":15623536347},{"date":"2020-11-20","current":23.699265,"twenty":25.686122,"median":37.088076,"eighty":43.666358,"marketCap":14338055508},{"date":"2020-11-27","current":23.806525,"twenty":25.649511,"median":36.984147,"eighty":43.650216,"marketCap":14402947570},{"date":"2020-12-04","current":23.811633,"twenty":25.634277,"median":36.863787,"eighty":43.606402,"marketCap":14406037668},{"date":"2020-12-11","current":22.928018,"twenty":25.601034,"median":36.781731,"eighty":43.560464,"marketCap":13871450685},{"date":"2020-12-18","current":22.999524,"twenty":25.541971,"median":36.690585,"eighty":43.50955,"marketCap":13914712059},{"date":"2020-12-24","current":22.92291,"twenty":25.500555,"median":36.57458,"eighty":43.426518,"marketCap":13868360586},{"date":"2020-12-31","current":23.214043,"twenty":25.432793,"median":36.471005,"eighty":43.308484,"marketCap":14044496182},{"date":"2021-01-08","current":23.990399,"twenty":25.399661,"median":36.407861,"eighty":43.109236,"marketCap":14514191104},{"date":"2021-01-15","current":23.346841,"twenty":25.307414,"median":36.226567,"eighty":43.034352,"marketCap":14124838735},{"date":"2021-01-22","current":23.694158,"twenty":25.269995,"median":36.027702,"eighty":42.970127,"marketCap":14334965410},{"date":"2021-01-29","current":23.632866,"twenty":25.239924,"median":34.067166,"eighty":42.929658,"marketCap":14297884232},{"date":"2021-02-05","current":24.439867,"twenty":25.15697,"median":32.775204,"eighty":42.764591,"marketCap":14786119743},{"date":"2021-02-12","current":24.061905,"twenty":24.994292,"median":32.375628,"eighty":42.69477,"marketCap":14557452478},{"date":"2021-02-19","current":22.989309,"twenty":24.913705,"median":32.219127,"eighty":42.672042,"marketCap":13908531863},{"date":"2021-02-26","current":24.337847,"twenty":24.378655,"median":32.155862,"eighty":42.579561,"marketCap":14140289225},{"date":"2021-03-05","current":24.536735,"twenty":24.305053,"median":31.992701,"eighty":42.458606,"marketCap":14255842913},{"date":"2021-03-12","current":25.718843,"twenty":24.305053,"median":31.819551,"eighty":42.283416,"marketCap":14942647845},{"date":"2021-03-19","current":25.532475,"twenty":24.305053,"median":31.639742,"eighty":42.265942,"marketCap":14834367788},{"date":"2021-03-26","current":26.038332,"twenty":24.313252,"median":31.566487,"eighty":42.223951,"marketCap":15128270799},{"date":"2021-04-01","current":26.757181,"twenty":24.313252,"median":31.450425,"eighty":42.145846,"marketCap":15545922447},{"date":"2021-04-09","current":27.369535,"twenty":24.305053,"median":31.388744,"eighty":42.094556,"marketCap":15901699777},{"date":"2021-04-16","current":28.06176,"twenty":24.305053,"median":31.253486,"eighty":42.003252,"marketCap":16303882845},{"date":"2021-04-23","current":27.396159,"twenty":24.305053,"median":31.180359,"eighty":41.931379,"marketCap":15917168356},{"date":"2021-04-30","current":27.103294,"twenty":24.313252,"median":31.108913,"eighty":41.840595,"marketCap":15747013981},{"date":"2021-05-07","current":23.356281,"twenty":24.22112,"median":31.010366,"eighty":41.767234,"marketCap":15765489798},{"date":"2021-05-14","current":23.828357,"twenty":24.166083,"median":30.933627,"eighty":41.742667,"marketCap":16084140789},{"date":"2021-05-21","current":30.286933,"twenty":24.166083,"median":30.754767,"eighty":41.742667,"marketCap":20443679836},{"date":"2021-05-28","current":30.218099,"twenty":24.166083,"median":30.633727,"eighty":41.742667,"marketCap":20397216928},{"date":"2021-06-04","current":30.602422,"twenty":24.166083,"median":30.564134,"eighty":41.742667,"marketCap":20656634835},{"date":"2021-06-11","current":31.543152,"twenty":24.166083,"median":30.564134,"eighty":41.742667,"marketCap":21291627920},{"date":"2021-06-18","current":29.392092,"twenty":24.166083,"median":30.524748,"eighty":41.742667,"marketCap":19839662023},{"date":"2021-06-25","current":29.97718,"twenty":24.166083,"median":30.448034,"eighty":41.742667,"marketCap":20234596747},{"date":"2021-07-02","current":29.633011,"twenty":24.166083,"median":30.343842,"eighty":41.702253,"marketCap":20002282203},{"date":"2021-07-09","current":30.103376,"twenty":24.166083,"median":30.248579,"eighty":41.673392,"marketCap":20319778746},{"date":"2021-07-16","current":30.849077,"twenty":24.166083,"median":30.248579,"eighty":41.556854,"marketCap":20823126924},{"date":"2021-07-23","current":29.279546,"twenty":24.166083,"median":30.129292,"eighty":41.495893,"marketCap":20056488930},{"date":"2021-07-30","current":29.472767,"twenty":24.166083,"median":30.057487,"eighty":41.454622,"marketCap":20188845549},{"date":"2021-08-06","current":29.95324,"twenty":24.166083,"median":29.983384,"eighty":41.38351,"marketCap":20517969422},{"date":"2021-08-13","current":30.77287,"twenty":24.166083,"median":29.983384,"eighty":41.320121,"marketCap":21079416028},{"date":"2021-08-20","current":31.027238,"twenty":24.166083,"median":29.983384,"eighty":41.262293,"marketCap":21253658078},{"date":"2021-08-27","current":30.716344,"twenty":24.166083,"median":29.983384,"eighty":41.22555,"marketCap":21040695573},{"date":"2021-09-03","current":30.908533,"twenty":24.166083,"median":29.983384,"eighty":41.194572,"marketCap":21172345122},{"date":"2021-09-10","current":29.534946,"twenty":24.166083,"median":29.96521,"eighty":41.1637,"marketCap":20231438051},{"date":"2021-09-17","current":28.500516,"twenty":24.166083,"median":29.865098,"eighty":41.1035,"marketCap":19522853713},{"date":"2021-09-24","current":28.65879,"twenty":24.166083,"median":29.718133,"eighty":41.04537,"marketCap":19631270989},{"date":"2021-10-01","current":27.550876,"twenty":24.166083,"median":29.647351,"eighty":40.946098,"marketCap":18872350059},{"date":"2021-10-08","current":28.726621,"twenty":24.167097,"median":29.569913,"eighty":40.881377,"marketCap":19677735535},{"date":"2021-10-15","current":28.839674,"twenty":24.167097,"median":29.541232,"eighty":40.695912,"marketCap":19755176447},{"date":"2021-10-22","current":29.614083,"twenty":24.167097,"median":29.472767,"eighty":40.482124,"marketCap":20285646688},{"date":"2021-10-29","current":28.780931,"twenty":24.167097,"median":29.393631,"eighty":40.385228,"marketCap":20405680101},{"date":"2021-11-05","current":28.098271,"twenty":24.167097,"median":29.279546,"eighty":40.328197,"marketCap":19921674406},{"date":"2021-11-12","current":27.541221,"twenty":24.167097,"median":29.104321,"eighty":40.247981,"marketCap":19526725759},{"date":"2021-11-19","current":27.934433,"twenty":24.167097,"median":28.780931,"eighty":40.151472,"marketCap":19805513039},{"date":"2021-11-26","current":28.218419,"twenty":24.167097,"median":28.726621,"eighty":40.076662,"marketCap":20006859408},{"date":"2021-12-03","current":27.519376,"twenty":24.167097,"median":28.63195,"eighty":39.841106,"marketCap":19511237576},{"date":"2021-12-10","current":26.328818,"twenty":24.167097,"median":28.513328,"eighty":39.663946,"marketCap":18667131644},{"date":"2021-12-17","current":26.164979,"twenty":24.167097,"median":28.359201,"eighty":39.537724,"marketCap":18550970277},{"date":"2021-12-23","current":26.661955,"twenty":24.167097,"median":28.270465,"eighty":39.453263,"marketCap":18903326423},{"date":"2021-12-31","current":27.240851,"twenty":24.167097,"median":28.180191,"eighty":39.357765,"marketCap":19313763253},{"date":"2022-01-07","current":27.382844,"twenty":24.16811,"median":28.119725,"eighty":39.209837,"marketCap":19414436437},{"date":"2022-01-14","current":26.235976,"twenty":24.16811,"median":28.082773,"eighty":39.143766,"marketCap":18601306870},{"date":"2022-01-21","current":25.192872,"twenty":24.16811,"median":28.037956,"eighty":39.083359,"marketCap":17861746168},{"date":"2022-01-28","current":25.083646,"twenty":24.16811,"median":27.990002,"eighty":38.996007,"marketCap":17784305257},{"date":"2022-02-04","current":24.848811,"twenty":24.16811,"median":27.932077,"eighty":38.825897,"marketCap":17617807298},{"date":"2022-02-11","current":24.32999,"twenty":24.16811,"median":27.900786,"eighty":38.632629,"marketCap":17249962969},{"date":"2022-02-18","current":23.942239,"twenty":24.094197,"median":27.874359,"eighty":38.551081,"marketCap":16975047735},{"date":"2022-02-25","current":24.567082,"twenty":24.048945,"median":27.851176,"eighty":38.387903,"marketCap":17368926805},{"date":"2022-03-04","current":24.62176,"twenty":24.048945,"median":27.829794,"eighty":38.274834,"marketCap":17407584554},{"date":"2022-03-11","current":24.452257,"twenty":24.048945,"median":27.78132,"eighty":38.1819,"marketCap":17287745531},{"date":"2022-03-18","current":24.41945,"twenty":24.048945,"median":27.767065,"eighty":38.090515,"marketCap":17264550882},{"date":"2022-03-25","current":25.015446,"twenty":24.048945,"median":27.706239,"eighty":38.064183,"marketCap":17685920350},{"date":"2022-04-01","current":25.966853,"twenty":24.048945,"median":27.674469,"eighty":37.95172,"marketCap":18358565190},{"date":"2022-04-08","current":26.355071,"twenty":24.048945,"median":27.646064,"eighty":37.902004,"marketCap":18633035210},{"date":"2022-04-14","current":26.754225,"twenty":24.048945,"median":27.612379,"eighty":37.845659,"marketCap":18915236781},{"date":"2022-04-22","current":26.027,"twenty":24.048945,"median":27.59942,"eighty":37.782685,"marketCap":18401088714},{"date":"2022-04-29","current":20.961839,"twenty":23.988356,"median":27.566293,"eighty":37.696144,"marketCap":17146784644},{"date":"2022-05-06","current":21.103633,"twenty":23.951014,"median":27.534228,"eighty":37.636851,"marketCap":17262771914},{"date":"2022-05-13","current":21.046916,"twenty":23.908677,"median":27.504717,"eighty":37.636851,"marketCap":17216377006},{"date":"2022-05-20","current":22.507391,"twenty":23.825012,"median":27.480851,"eighty":37.636851,"marketCap":18411045880},{"date":"2022-05-27","current":22.743714,"twenty":23.724986,"median":27.460791,"eighty":37.636851,"marketCap":18604357995},{"date":"2022-06-03","current":22.38923,"twenty":23.694158,"median":27.430827,"eighty":37.586735,"marketCap":18314389822},{"date":"2022-06-10","current":22.115095,"twenty":23.659304,"median":27.421349,"eighty":37.509968,"marketCap":18090147768},{"date":"2022-06-17","current":20.659346,"twenty":23.564763,"median":27.385605,"eighty":37.416442,"marketCap":16899345137},{"date":"2022-06-24","current":21.798422,"twenty":23.453079,"median":27.350484,"eighty":37.198349,"marketCap":17831109533},{"date":"2022-07-01","current":22.606647,"twenty":23.349755,"median":27.318014,"eighty":36.950525,"marketCap":18492236968},{"date":"2022-07-08","current":21.718073,"twenty":23.271294,"median":27.284338,"eighty":36.950525,"marketCap":17765383414},{"date":"2022-07-15","current":21.514835,"twenty":23.220464,"median":27.258486,"eighty":36.950525,"marketCap":17599134995},{"date":"2022-07-22","current":21.429759,"twenty":23.182632,"median":27.240163,"eighty":36.763108,"marketCap":17529542633},{"date":"2022-07-29","current":20.840928,"twenty":23.123564,"median":27.199141,"eighty":34.266287,"marketCap":18840198776},{"date":"2022-08-05","current":20.883696,"twenty":23.080053,"median":27.155665,"eighty":34.051848,"marketCap":18878861199},{"date":"2022-08-12","current":21.76472,"twenty":23.0201,"median":27.10978,"eighty":34.051848,"marketCap":19675307115},{"date":"2022-08-19","current":21.790381,"twenty":22.977226,"median":27.082474,"eighty":34.051848,"marketCap":19698504569},{"date":"2022-08-26","current":21.422575,"twenty":22.932745,"median":27.026117,"eighty":34.051848,"marketCap":19366007730},{"date":"2022-09-02","current":20.990616,"twenty":22.88676,"median":26.987904,"eighty":34.051848,"marketCap":18975517257},{"date":"2022-09-09","current":21.234395,"twenty":22.85985,"median":26.951403,"eighty":34.051848,"marketCap":19195893069},{"date":"2022-09-16","current":21.09326,"twenty":22.782216,"median":26.868193,"eighty":34.051848,"marketCap":19068307072},{"date":"2022-09-23","current":19.365426,"twenty":22.740611,"median":26.852612,"eighty":34.051848,"marketCap":17506345179},{"date":"2022-09-30","current":17.834326,"twenty":22.715872,"median":26.803907,"eighty":34.051848,"marketCap":16122230432},{"date":"2022-10-07","current":16.953301,"twenty":22.686622,"median":26.757181,"eighty":34.051848,"marketCap":15325784516},{"date":"2022-10-14","current":16.872042,"twenty":22.648992,"median":26.699546,"eighty":34.051848,"marketCap":15252325912},{"date":"2022-10-21","current":16.863488,"twenty":22.611933,"median":26.672207,"eighty":34.051848,"marketCap":15244593428},{"date":"2022-10-28","current":17.61336,"twenty":22.564354,"median":26.638743,"eighty":33.967937,"marketCap":15816797290},{"date":"2022-11-04","current":17.462671,"twenty":22.51968,"median":26.607635,"eighty":31.598483,"marketCap":15681478809},{"date":"2022-11-11","current":17.695162,"twenty":22.493212,"median":26.575541,"eighty":31.598483,"marketCap":15890255894},{"date":"2022-11-18","current":17.953486,"twenty":22.434617,"median":26.524681,"eighty":31.598483,"marketCap":16122230432},{"date":"2022-11-25","current":18.332361,"twenty":22.401502,"median":26.508171,"eighty":31.598483,"marketCap":16462459755},{"date":"2022-12-02","current":18.49166,"twenty":22.373465,"median":26.48391,"eighty":31.572981,"marketCap":16605510721},{"date":"2022-12-09","current":18.358193,"twenty":22.272093,"median":26.459888,"eighty":31.572981,"marketCap":16485657209},{"date":"2022-12-16","current":18.121396,"twenty":22.228573,"median":26.437693,"eighty":31.572981,"marketCap":16273013882},{"date":"2022-12-23","current":18.616516,"twenty":22.101539,"median":26.410618,"eighty":31.572981,"marketCap":16717631748},{"date":"2022-12-30","current":18.504576,"twenty":22.0414,"median":26.372508,"eighty":31.572981,"marketCap":16617109448},{"date":"2023-01-06","current":19.025529,"twenty":21.939068,"median":26.372508,"eighty":31.572981,"marketCap":17084924767},{"date":"2023-01-13","current":18.685403,"twenty":21.898914,"median":26.372508,"eighty":31.572981,"marketCap":16779491625},{"date":"2023-01-20","current":18.328055,"twenty":21.798422,"median":26.372508,"eighty":31.572981,"marketCap":16458593513},{"date":"2023-01-27","current":18.151534,"twenty":21.753994,"median":26.372508,"eighty":31.572981,"marketCap":16300077578},{"date":"2023-02-03","current":17.931959,"twenty":21.626379,"median":26.372508,"eighty":31.572981,"marketCap":16102899221},{"date":"2023-02-10","current":17.475587,"twenty":21.593294,"median":26.372508,"eighty":31.572981,"marketCap":15693077536},{"date":"2023-02-17","current":17.798492,"twenty":21.512145,"median":26.372508,"eighty":31.572981,"marketCap":15983045709},{"date":"2023-02-24","current":17.738795,"twenty":21.463411,"median":26.33974,"eighty":31.263518,"marketCap":15627878695},{"date":"2023-03-03","current":17.24727,"twenty":21.422575,"median":26.317295,"eighty":30.935666,"marketCap":15194844946},{"date":"2023-03-10","current":16.698693,"twenty":21.358422,"median":26.286187,"eighty":30.849077,"marketCap":14711548351},{"date":"2023-03-17","current":17.356986,"twenty":21.295126,"median":26.246507,"eighty":30.699616,"marketCap":15291504265},{"date":"2023-03-24","current":16.997119,"twenty":21.25488,"median":26.187678,"eighty":30.545635,"marketCap":14974461699},{"date":"2023-03-31","current":17.50181,"twenty":21.200998,"median":26.135974,"eighty":30.483618,"marketCap":15419094566},{"date":"2023-04-06","current":17.861677,"twenty":21.153135,"median":26.080512,"eighty":30.36577,"marketCap":15736137133},{"date":"2023-04-14","current":17.769516,"twenty":21.105107,"median":26.038332,"eighty":30.23416,"marketCap":15654943305},{"date":"2023-04-21","current":17.795847,"twenty":21.053518,"median":25.966853,"eighty":30.0913,"marketCap":15678141541},{"date":"2023-04-28","current":22.965676,"twenty":21.041504,"median":25.906707,"eighty":29.984064,"marketCap":15639625133},{"date":"2023-05-05","current":23.033806,"twenty":21.041504,"median":25.824027,"eighty":29.923261,"marketCap":15686022043},{"date":"2023-05-12","current":23.079227,"twenty":21.038797,"median":25.789974,"eighty":29.836071,"marketCap":15716953316},{"date":"2023-05-19","current":21.932362,"twenty":21.038797,"median":25.726169,"eighty":29.675843,"marketCap":14935938662},{"date":"2023-05-26","current":21.392995,"twenty":21.038797,"median":25.692165,"eighty":29.633011,"marketCap":14568629790},{"date":"2023-06-02","current":21.188604,"twenty":21.038797,"median":25.670799,"eighty":29.585614,"marketCap":14429439059},{"date":"2023-06-09","current":21.955539,"twenty":21.036091,"median":25.638105,"eighty":29.528173,"marketCap":14951722023},{"date":"2023-06-16","current":21.995293,"twenty":21.036091,"median":25.605975,"eighty":29.452417,"marketCap":14978794463},{"date":"2023-06-23","current":21.592074,"twenty":21.033385,"median":25.570253,"eighty":29.314494,"marketCap":14704202568},{"date":"2023-06-30","current":21.274043,"twenty":21.027569,"median":25.537003,"eighty":29.123131,"marketCap":14487623046},{"date":"2023-07-07","current":21.103669,"twenty":21.02466,"median":25.525836,"eighty":28.986833,"marketCap":14371598302},{"date":"2023-07-14","current":21.802202,"twenty":20.996262,"median":25.476139,"eighty":28.7604,"marketCap":14847299753},{"date":"2023-07-21","current":21.921464,"twenty":20.996262,"median":25.428348,"eighty":28.686599,"marketCap":14928517074},{"date":"2023-07-28","current":24.879533,"twenty":20.996262,"median":25.42035,"eighty":28.574034,"marketCap":14479888063},{"date":"2023-08-04","current":23.432204,"twenty":20.990616,"median":25.365389,"eighty":28.500033,"marketCap":13637542462},{"date":"2023-08-11","current":23.113217,"twenty":20.990616,"median":25.320534,"eighty":28.330938,"marketCap":13451892423},{"date":"2023-08-18","current":22.807522,"twenty":20.990616,"median":25.269995,"eighty":28.202171,"marketCap":13273977802},{"date":"2023-08-25","current":23.02018,"twenty":20.990616,"median":25.247485,"eighty":28.153209,"marketCap":13397744495},{"date":"2023-09-01","current":22.927142,"twenty":20.990616,"median":25.192872,"eighty":28.093367,"marketCap":13343596567},{"date":"2023-09-08","current":22.554991,"twenty":20.990616,"median":25.150748,"eighty":28.06176,"marketCap":13127004855},{"date":"2023-09-14","current":22.90056,"twenty":20.990616,"median":25.047917,"eighty":28.000883,"marketCap":13328125730},{"date":"2023-09-22","current":22.209423,"twenty":20.984861,"median":24.97578,"eighty":27.941211,"marketCap":12925883979},{"date":"2023-09-29","current":19.87019,"twenty":20.937644,"median":24.932993,"eighty":27.904738,"marketCap":11564450358},{"date":"2023-10-06","current":19.112597,"twenty":20.875475,"median":24.848811,"eighty":27.885378,"marketCap":11123531515},{"date":"2023-10-13","current":20.355315,"twenty":20.839824,"median":24.750508,"eighty":27.855588,"marketCap":11846793126},{"date":"2023-10-20","current":20.42177,"twenty":20.833114,"median":24.623329,"eighty":27.834796,"marketCap":11885470217},{"date":"2023-10-27","current":21.358991,"twenty":20.822468,"median":24.594421,"eighty":27.786472,"marketCap":11448419084},{"date":"2023-11-03","current":22.968131,"twenty":20.822468,"median":24.534275,"eighty":27.770955,"marketCap":12310918224},{"date":"2023-11-10","current":21.799159,"twenty":20.822468,"median":24.46866,"eighty":27.737582,"marketCap":11684349342},{"date":"2023-11-17","current":22.852677,"twenty":20.822468,"median":24.408514,"eighty":27.68057,"marketCap":12249034878},{"date":"2023-11-24","current":22.665064,"twenty":20.822468,"median":24.296855,"eighty":27.653817,"marketCap":12148474440},{"date":"2023-12-01","current":22.275407,"twenty":20.822468,"median":24.249946,"eighty":27.635898,"marketCap":11939618146},{"date":"2023-12-08","current":23.300061,"twenty":20.824268,"median":24.198096,"eighty":27.609186,"marketCap":12488832845},{"date":"2023-12-15","current":24.52676,"twenty":20.824268,"median":24.155974,"eighty":27.588597,"marketCap":13146343400},{"date":"2023-12-22","current":23.393868,"twenty":20.824268,"median":24.100617,"eighty":27.550876,"marketCap":12539113064},{"date":"2023-12-29","current":23.646423,"twenty":20.822468,"median":24.061905,"eighty":27.527332,"marketCap":12674482884},{"date":"2024-01-05","current":24.151535,"twenty":20.820668,"median":24.046022,"eighty":27.503093,"marketCap":12945222525},{"date":"2024-01-12","current":23.545401,"twenty":20.820668,"median":24.028478,"eighty":27.480412,"marketCap":12620334956},{"date":"2024-01-19","current":22.282623,"twenty":20.818867,"median":23.980183,"eighty":27.46218,"marketCap":11943485855},{"date":"2024-01-26","current":22.167169,"twenty":20.820668,"median":23.95046,"eighty":27.430593,"marketCap":11881602508},{"date":"2024-02-02","current":22.686712,"twenty":20.820668,"median":23.901016,"eighty":27.421294,"marketCap":12160077567},{"date":"2024-02-09","current":21.662058,"twenty":20.820668,"median":23.819995,"eighty":27.385053,"marketCap":11610862868},{"date":"2024-02-16","current":22.484667,"twenty":20.820668,"median":23.724918,"eighty":27.349618,"marketCap":12051781711},{"date":"2024-02-23","current":15.682429,"twenty":20.793726,"median":23.696711,"eighty":27.349618,"marketCap":12326389061},{"date":"2024-03-01","current":15.318651,"twenty":20.738481,"median":23.673727,"eighty":27.349329,"marketCap":12040459812},{"date":"2024-03-08","current":17.833213,"twenty":20.673067,"median":23.632866,"eighty":27.349329,"marketCap":14016905351},{"date":"2024-03-15","current":17.483832,"twenty":20.584236,"median":23.557945,"eighty":27.349329,"marketCap":13742291587},{"date":"2024-03-22","current":17.690508,"twenty":20.408479,"median":23.505305,"eighty":27.349329,"marketCap":13904739166},{"date":"2024-03-28","current":17.808609,"twenty":20.274208,"median":23.41324,"eighty":27.349329,"marketCap":13997566354},{"date":"2024-04-05","current":17.729875,"twenty":20.118735,"median":23.356345,"eighty":27.349618,"marketCap":13935681562},{"date":"2024-04-12","current":17.597011,"twenty":20.044303,"median":23.342649,"eighty":27.349618,"marketCap":13831250976},{"date":"2024-04-19","current":17.833213,"twenty":19.941154,"median":23.316944,"eighty":27.349618,"marketCap":14016905351},{"date":"2024-04-26","current":15.853614,"twenty":19.803207,"median":23.275,"eighty":27.318582,"marketCap":14141423803},{"date":"2024-05-03","current":15.853614,"twenty":19.55658,"median":23.224258,"eighty":27.276644,"marketCap":14141423803},{"date":"2024-05-10","current":15.98374,"twenty":19.254177,"median":23.206255,"eighty":27.268157,"marketCap":14257495681},{"date":"2024-05-17","current":16.278691,"twenty":19.184486,"median":23.162967,"eighty":27.258486,"marketCap":14520591937},{"date":"2024-05-24","current":15.63226,"twenty":19.110998,"median":23.12688,"eighty":27.227575,"marketCap":13943975668},{"date":"2024-05-31","current":15.554163,"twenty":19.081499,"median":23.113217,"eighty":27.201271,"marketCap":13874313841},{"date":"2024-06-07","current":15.476067,"twenty":19.021303,"median":23.082895,"eighty":27.128607,"marketCap":13804652014},{"date":"2024-06-14","current":15.33723,"twenty":18.93233,"median":23.054604,"eighty":27.090104,"marketCap":13680808767},{"date":"2024-06-21","current":15.306859,"twenty":18.867503,"median":23.026825,"eighty":27.025785,"marketCap":13653718056},{"date":"2024-06-28","current":15.358923,"twenty":18.822314,"median":23.02018,"eighty":26.984428,"marketCap":13700159274},{"date":"2024-07-05","current":15.33723,"twenty":18.749784,"median":22.994651,"eighty":26.882362,"marketCap":13680808767},{"date":"2024-07-12","current":15.358923,"twenty":18.687572,"median":22.970003,"eighty":26.856803,"marketCap":13700159274},{"date":"2024-07-15","current":15.410987,"twenty":18.684549,"median":22.966904,"eighty":26.853389,"marketCap":13746600492},{"date":"2024-08-02","current":14.251487,"twenty":18.613468,"median":22.927142,"eighty":26.80066,"marketCap":13909451312},{"date":"2024-08-09","current":14.18013,"twenty":18.561286,"median":22.90056,"eighty":26.75659,"marketCap":13839807328},{"date":"2024-08-16","current":14.203916,"twenty":18.504576,"median":22.866726,"eighty":26.698792,"marketCap":13863021989},{"date":"2024-08-23","current":14.243558,"twenty":18.46868,"median":22.852677,"eighty":26.674028,"marketCap":13901713092},{"date":"2024-08-30","current":14.267344,"twenty":18.40045,"median":22.814597,"eighty":26.657313,"marketCap":13924927753},{"date":"2024-09-06","current":14.084988,"twenty":18.358793,"median":22.782216,"eighty":26.605764,"marketCap":13746948682},{"date":"2024-09-13","current":14.168238,"twenty":18.328916,"median":22.747712,"eighty":26.524323,"marketCap":13828199997},{"date":"2024-09-20","current":14.184095,"twenty":18.258389,"median":22.717454,"eighty":26.499735,"marketCap":13843676438},{"date":"2024-09-27","current":14.172202,"twenty":18.225587,"median":22.694548,"eighty":26.453363,"marketCap":13832069108},{"date":"2024-10-04","current":14.18013,"twenty":18.157561,"median":22.681257,"eighty":26.410618,"marketCap":13839807328},{"date":"2024-10-11","current":14.164273,"twenty":18.125702,"median":22.661944,"eighty":26.342522,"marketCap":13824330887},{"date":"2024-10-18","current":14.128595,"twenty":18.087814,"median":22.643441,"eighty":26.316258,"marketCap":13789508895},{"date":"2024-10-25","current":12.338393,"twenty":17.990702,"median":22.60151,"eighty":26.269813,"marketCap":13843676438},{"date":"2024-10-31","current":12.310805,"twenty":17.931908,"median":22.554656,"eighty":26.232538,"marketCap":13812723556},{"date":"2024-11-08","current":12.303908,"twenty":17.896786,"median":22.515381,"eighty":26.235976,"marketCap":13804985336},{"date":"2024-11-15","current":12.331496,"twenty":17.833213,"median":22.493212,"eighty":26.235976,"marketCap":13835938218},{"date":"2024-11-22","current":12.493571,"twenty":17.798492,"median":22.455556,"eighty":26.235976,"marketCap":14017786399},{"date":"2024-11-29","current":12.448742,"twenty":17.75635,"median":22.406408,"eighty":26.235976,"marketCap":13967487966},{"date":"2024-12-06","current":12.269424,"twenty":17.733911,"median":22.38402,"eighty":26.235976,"marketCap":13766294233},{"date":"2024-12-13","current":12.262528,"twenty":17.703773,"median":22.347566,"eighty":26.235976,"marketCap":13758556013},{"date":"2024-12-20","current":12.321151,"twenty":17.681743,"median":22.275407,"eighty":26.187678,"marketCap":13824330887},{"date":"2024-12-23","current":12.421154,"twenty":17.670824,"median":22.27232,"eighty":26.181363,"marketCap":13936535084}],"updateTime":1744967906712}}}