US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Avangrid

36.02

+0.0000

Volume:- -

Turnover:- -

Market Cap:13.94B

PE:12.42

High:36.02

Open:36.02

Low:36.02

Close:36.02

Loading ...

Overview Company News Filings

Avangrid Bolsters Commitment to Hispanic Community with First-Ever Hispanic Energy Roundtable

Zacks.com featured highlights El Pollo Loco, EZCORP, Mattel, OppFi and Avangrid

Here's Why You Should Add NiSource Stock to Your Portfolio Now

These 4 Price-to-Sales Stocks Can Supercharge Your Portfolio Growth

Tap These 5 Bargain Stocks With Alluring EV-to-EBITDA Ratios

Brookfield Renewable Partners (BEP)’s Nuclear Bet: Westinghouse’s Role in Bulgaria’s Energy Future

5 Defensive Stocks to Counter Volatility as Post-Election Rally Halts

AGR or OGE: Which Is the Better Value Stock Right Now?

FACTBOX-US deals blocked by regulators or facing intense scrutiny

NextEra Energy hit with $350 million antitrust lawsuit over hydropower project

BRIEF-Statement From Avangrid CEO Pedro Azagra On Veterans Day

Statement From Avangrid CEO Pedro Azagra on Veterans Day

THOMSON REUTERS

Statement from Avangrid CEO Pedro Azagra on Veterans Day

Evergy's Q3 Earnings Beat Estimates, Revenues Increase Y/Y

Iberdrola-Avangrid and Alejandro Pardiñas to Receive the Ponce de León Awards From the Spain-US Chamber of Commerce on Its 44th Anniversary

Applications Open for Avangrid Foundation’s Wildlife Rehabilitation Grant Program

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AGR/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AGR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AGR\",,,,,undefined,":{"symbol":"AGR","market":"US","secType":"STK","nameCN":"Avangrid","latestPrice":36.02,"timestamp":1743105600000,"preClose":36.02,"halted":0,"volume":0,"delay":0,"floatShares":70987764,"shares":386911024,"eps":2.899576,"marketStatus":"Post-Market Trading","change":0,"latestTime":"03-27 19:10:57 EDT","open":36.02,"high":36.02,"low":36.02,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.899576,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1743120000000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1450328400000,"exchange":"NYSE","adjPreClose":36.02,"dividendRate":0.048862,"volumeRatio":0,"impliedVol":0.0281,"impliedVolPercentile":0.1106},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AGR\",,,,,undefined,":{"symbol":"AGR","floatShares":70987764,"roa":"1.88%","roe":"4.82%","lyrEps":2.032004,"shares":386911024,"dividePrice":1.76,"high":36.02,"amplitude":0,"preClose":36.02,"low":36.02,"week52Low":34.96,"pbRate":"0.71","psRate":"1.60","week52High":37.7,"institutionHeld":0,"latestPrice":36.02,"eps":2.899576,"divideRate":0.048862,"volume":0,"delay":0,"ttmEps":2.899576,"open":36.02,"prevYearClose":36.02,"prevWeekClose":36.02,"prevMonthClose":36.02,"prevQuarterClose":36.02,"fiveDayClose":36.02,"twentyDayClose":36.02,"sixtyDayClose":36.02},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AGR\",pageSize:16,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2485724081","title":"Avangrid Bolsters Commitment to Hispanic Community with First-Ever Hispanic Energy Roundtable","url":"https://stock-news.laohu8.com/highlight/detail?id=2485724081","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485724081?lang=en_us&edition=fundamental","pubTime":"2024-11-21 06:23","pubTimestamp":1732141380,"startTime":"0","endTime":"0","summary":"Photo features roundtable participants representing legislators, municipal officials, business executives, and nonprofit leaders in Connecticut . Photo features left to right Julio Fuentes, Chair of the National Hispanic Energy Council  and Founder of the Florida State Hispanic Chamber of Commerce and Pedro Azagra, CEO of Avangrid . Together with National Hispanic Energy Council, Avangrid brings together 15 Hispanic legislators, municipal officials, business executives, and nonprofit leaders to discuss energy issues facing Hispanic community; commits to convening annually. Avangrid to become a Business Member of the National Hispanic Caucus of State Legislators, and Avangrid CEO Pedro Azagra to become member of the Board of Trustees of the National Hispanic Energy Council. The Hispanic Roundtable convened today is Connecticut’s first forum of Hispanic leaders focused on energy issues in the state and region. It was attended by state legislators, municipal officials, community leaders a","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/b8E_WYystcI0KaRGp4E_Zg--~B/aD0zNDM7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/4899317bbd350d9da0506596abd048dd","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/b8E_WYystcI0KaRGp4E_Zg--~B/aD0zNDM7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/4899317bbd350d9da0506596abd048dd"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/avangrid-bolsters-commitment-hispanic-community-222300058.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4081","AGR"],"gpt_icon":0},{"id":"2484822197","title":"Zacks.com featured highlights El Pollo Loco, EZCORP, Mattel, OppFi and Avangrid","url":"https://stock-news.laohu8.com/highlight/detail?id=2484822197","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484822197?lang=en_us&edition=fundamental","pubTime":"2024-11-20 18:00","pubTimestamp":1732096800,"startTime":"0","endTime":"0","summary":"Chicago, IL – November 20, 2024 – Stocks in this week’s article are El Pollo Loco Holdings, Inc. LOCO, EZCORP, Inc. EZPW, Mattel, Inc. MAT, OppFi Inc. OPFI and Avangrid, Inc. AGR.Tap These 5 Bargain Stocks with Alluring EV-to-EBITDA Ratios. Investors are typically fixated on the price-to-earnings (P/E) strategy while seeking stocks trading at attractive prices. This straightforward, easy-to-calculate ratio is the most preferred among all the valuation metrics in the investment toolkit for working out the fair market value of a stock. But even this ubiquitously used valuation metric is not without its pitfalls.While P/E is by far the most popular equity valuation ratio, a more complicated metric called EV-to-EBITDA does a better job of valuing a firm. Often viewed as a better substitute to P/E, this ratio offers a clearer picture of a company’s valuation and its earnings potential.However, EV-to-EBITDA is also not without its shortcomings and alone cannot conclusively determine a stock’","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/nWmDcxWtHIV_AmIasSuCfQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/4c3e4e23e6731dd2b805481e9357c041","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/nWmDcxWtHIV_AmIasSuCfQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/4c3e4e23e6731dd2b805481e9357c041"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-com-featured-highlights-el-100000849.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4209","BK4190","OPFI","AGR","BK4081","MAT","EZPW","LOCO","BK4166"],"gpt_icon":0},{"id":"2484256439","title":"Here's Why You Should Add NiSource Stock to Your Portfolio Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2484256439","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484256439?lang=en_us&edition=fundamental","pubTime":"2024-11-19 21:24","pubTimestamp":1732022640,"startTime":"0","endTime":"0","summary":"NiSource Inc.’s NI strategic investment plans to modernize infrastructure should further enhance the reliability of its operations. The company continues to add clean assets to its portfolio, which helps boost its overall performance. Given its growth opportunities, NiSource makes for a solid investment option in the utility sector.Let’s focus on the factors that make this Zacks Rank #2  company a strong investment pick at the moment.A few other top-ranked stocks from the same industry are Ameren Corporation AEE, DTE Energy DTE and Avangrid AGR, each carrying a Zacks Rank #2 at present. You can see the complete list of today’s Zacks #1 Rank  stocks here.AEE’s long-term earnings growth rate is 6.59%. The Zacks Consensus Estimate for 2024 EPS implies an improvement of 5.3% from the bottom line recorded in 2023.DTE’s long-term earnings growth rate is 8.04%. The Zacks Consensus Estimate for 2024 EPS implies an improvement of 17.8% from the bottom line recorded in 2023.AGR’s long-term earni","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/t_MyQuLkASr3UyNrfO6d8Q--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/a713370376b14786261bcb5360525f13","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/t_MyQuLkASr3UyNrfO6d8Q--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/a713370376b14786261bcb5360525f13"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-add-nisource-stock-132400548.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AEE","NI","IE000M9KFDE8.USD","DTE","AGR","BK4081","BK4208","BK4588","BK4566","BK4585"],"gpt_icon":0},{"id":"2484944173","title":"These 4 Price-to-Sales Stocks Can Supercharge Your Portfolio Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2484944173","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484944173?lang=en_us&edition=fundamental","pubTime":"2024-11-19 20:41","pubTimestamp":1732020060,"startTime":"0","endTime":"0","summary":"Investing in stocks based on valuation metrics is considered a smart strategy. The price-to-earnings (P/E) ratio is often the go-to metric due to its simplicity and ease of use. However, the price-to-sales (P/S) ratio is more useful for evaluating stocks of companies that are unprofitable or in early growth stages, as it helps assess value when earnings are minimal or non-existent.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/SZN1KtruvN1kE7KHISHrJw--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/124f1f4e4fcc578e5486ea52e0d08740","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/SZN1KtruvN1kE7KHISHrJw--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/124f1f4e4fcc578e5486ea52e0d08740"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/4-price-sales-stocks-supercharge-124100494.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PFE","SMP","AGR","GBX"],"gpt_icon":1},{"id":"2484294446","title":"Tap These 5 Bargain Stocks With Alluring EV-to-EBITDA Ratios","url":"https://stock-news.laohu8.com/highlight/detail?id=2484294446","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484294446?lang=en_us&edition=fundamental","pubTime":"2024-11-19 20:17","pubTimestamp":1732018620,"startTime":"0","endTime":"0","summary":"Investors are typically fixated on the price-to-earnings (P/E) strategy while seeking stocks trading at attractive prices. This straightforward, easy-to-calculate ratio is the most preferred among all the valuation metrics in the investment toolkit for working out the fair market value of a stock. But even this ubiquitously used valuation metric is not without its pitfalls.While P/E is by far the most popular equity valuation ratio, a more complicated metric called EV-to-EBITDA does a better job of valuing a firm. Often viewed as a better substitute to P/E, this ratio offers a clearer picture of a company’s valuation and its earnings potential.El Pollo Loco Holdings, Inc. LOCO, EZCORP, Inc. EZPW, Mattel, Inc. MAT, OppFi Inc. OPFI and Avangrid, Inc. AGR are some stocks with attractive EV-to-EBITDA ratios.Here are the parameters to screen for bargain stocks:EV-to-EBITDA 12 Months-Most Recent le","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/_4iTJdfV3aIjN4cybJ1P5Q--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d37b120bc9ddd3f0cba68f74c4331fe7","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/_4iTJdfV3aIjN4cybJ1P5Q--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d37b120bc9ddd3f0cba68f74c4331fe7"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tap-5-bargain-stocks-alluring-121700843.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4081","BK4209","AGR","LOCO","EZPW","BK4166","BK4190","OPFI","MAT"],"gpt_icon":1},{"id":"2484937653","title":"Brookfield Renewable Partners (BEP)’s Nuclear Bet: Westinghouse’s Role in Bulgaria’s Energy Future","url":"https://stock-news.laohu8.com/highlight/detail?id=2484937653","media":"Insider Monkey","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484937653?lang=en_us&edition=fundamental","pubTime":"2024-11-18 02:50","pubTimestamp":1731869432,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Best Nuclear Energy Stocks To Invest In Now. In this article, we are going to take a look at where Brookfield Renewable Partners  stands against other best nuclear energy stocks to invest in now.According to the September updated edition of the report, “Pathways to Commercial Liftoff Advanced Nuclear” by the US Department of Energy , the U.S. nuclear power sector is set to triple in capacity from approximately 100 GW in 2024 to around 300 GW by 2050, driven by increased electricity demand and the need for reliable, carbon-free power. Recent demand surges from artificial intelligence and data centers are encouraging significant investment in nuclear power.Shah highlighted that the International Energy Agency’s long-term forecast has consistently shown the need to double or triple global nuclear capacity to achieve net-zero emissions. He also pointed out that the US signed an agreement at the Conference of the Parties  nine months ago to triple nuclear ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/jb01G4JYRBCXG6n7qIWJfg--~B/aD00MzA7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/d4d8ee9ab609f00b06ba94731b5fd7fc","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/jb01G4JYRBCXG6n7qIWJfg--~B/aD00MzA7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/d4d8ee9ab609f00b06ba94731b5fd7fc"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brookfield-renewable-partners-bep-nuclear-185032664.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2023250504.SGD","LU0417517546.SGD","LU0957791311.USD","BK4570","LU0130103400.USD","LU0256863811.USD","LU0345781412.USD","LU0456854461.SGD","LU0868494617.USD","BK4133","BK4567","LU0314106906.USD","LU0368265418.SGD","LU2360032135.SGD","BK4213","LU0345780950.USD","LU0122376428.USD","LU0477156953.USD","LU1804176565.USD","LU0648000940.SGD","LU0788109394.HKD","LU1201861249.SGD","LU1261432733.SGD","LU0130102774.USD","LU1974910355.USD","COP","LU0648001328.SGD","LU1064131342.USD","LU0980610538.SGD","BEP","BK4588","LU1093756168.USD","IE00B2Q91V27.USD","LU1201861165.SGD","AGR","IE00BGHQF524.EUR","LU0061474960.USD","LU2023250843.SGD","LU1988902786.USD","LU2106854487.HKD","BK4081","LU0238689110.USD","LU1093756325.SGD","PWR","LU0300736062.USD","LU2125154935.USD","LU0630314457.HKD","LU2125154778.USD","LU1506573853.SGD","LU0130517989.USD"],"gpt_icon":0},{"id":"2483538684","title":"5 Defensive Stocks to Counter Volatility as Post-Election Rally Halts","url":"https://stock-news.laohu8.com/highlight/detail?id=2483538684","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483538684?lang=en_us&edition=fundamental","pubTime":"2024-11-16 03:00","pubTimestamp":1731697200,"startTime":"0","endTime":"0","summary":"The post-election rally has come to a sudden halt as investors are reassessing the economy’s health and comments from the latest comments from the Federal Reserve. Wall Street witnessed one of the best weeks in recent times, a day after Donald Trump won the U.S. Presidential election.The Dow recorded its best post-election day rally in more than 128 years, while the S&P 500 and the Nasdaq hit individual all-time highs. The rally has continued into this week, with the Dow and the S&P 500 surpassing 44,000 and 6,000 points, respectively, for the first time on Monday. However, volatility has returned following a jump in inflation and other macroeconomic factors.Given this situation, it would be wise to invest in defensive stocks like utilities and consumer staples such as Avangrid, Inc. AGR, Atmos Energy Corporation ATO, DTE Energy Company DTE, The Clorox Company CLX and Ingredion Incorporated INGR. Each of the stocks has a Zacks Rank #1  or 2 . You can seethe complete list of today’s Zac","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/t3LL1.OixL1Oti2ic_GXcA--~B/aD0zNjI7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/0a165d0d8e93f4e7ec40f1d3b3bf0b13","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/t3LL1.OixL1Oti2ic_GXcA--~B/aD0zNjI7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/0a165d0d8e93f4e7ec40f1d3b3bf0b13"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/5-defensive-stocks-counter-volatility-190000941.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US30Y.BOND","LU1571399168.USD","BK4588","POST","BK4189","DTB","BK4197","PPI","LU2380233275.USD","US10Y.BOND","US3Y.BOND","BK4081","US2Y.BOND","BK4566","LU1989763427.SGD","AGR","BK4018","US5Y.BOND","BK4567","LU0077335932.USD","BK4585","CLX","BK4208","INGR","CPI","LU1989763690.USD","US6M.BOND","BK4532","BK4504","ATO","BK4570","IE000M9KFDE8.USD","DTE","US12M.BOND","BK4212","US7Y.BOND","BK4533"],"gpt_icon":0},{"id":"2483300700","title":"AGR or OGE: Which Is the Better Value Stock Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2483300700","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483300700?lang=en_us&edition=fundamental","pubTime":"2024-11-16 00:40","pubTimestamp":1731688808,"startTime":"0","endTime":"0","summary":"Investors interested in stocks from the Utility - Electric Power sector have probably already heard of Avangrid  and OGE Energy . But which of these two stocks offers value investors a better bang for their buck right now?Currently, Avangrid has a Zacks Rank of #2 , while OGE Energy has a Zacks Rank of #3 . This means that AGR's earnings estimate revision activity has been more impressive, so investors should feel comfortable with its improving analyst outlook. But this is just one factor that value investors are interested in.AGR currently has a forward P/E ratio of 15.28, while OGE has a forward P/E of 19.51. We also note that AGR has a PEG ratio of 2.55. This figure is similar to the commonly-used P/E ratio, with the PEG ratio also factoring in a company's expected earnings growth rate. OGE currently has a PEG ratio of 3.77.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/e0VWXB5.wUFiKGuJPPpLzg--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/a7cdcede0bb5a646be035f4a7e678781","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/e0VWXB5.wUFiKGuJPPpLzg--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/a7cdcede0bb5a646be035f4a7e678781"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/agr-oge-better-value-stock-164008059.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BMG7P819.SGD","IE00BMG7P587.USD","OGE","AGR","IE00BMG7P694.USD","BK4081","IE00BMG7P926.USD"],"gpt_icon":0},{"id":"2483138911","title":"FACTBOX-US deals blocked by regulators or facing intense scrutiny","url":"https://stock-news.laohu8.com/highlight/detail?id=2483138911","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483138911?lang=en_us&edition=fundamental","pubTime":"2024-11-15 00:47","pubTimestamp":1731602831,"startTime":"0","endTime":"0","summary":"FACTBOX-US deals blocked by regulators or facing intense scrutiny Nov 14 (Reuters) - Tapestry TPR.N abandoned its $8.5 billion bid for Michael Kors owner Capri CPRI.N after a judge blocked it followin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241114:nL4N3ML1E7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["X","LU2089284900.SGD","LU2264538146.SGD","LU0211327993.USD","LU0965509010.AUD","LU2089283258.USD","LU1551013425.SGD","UNH","LU0316494557.USD","ACI","LU1061106388.HKD","SAVE","LU0787776722.HKD","IE00B19Z9505.USD","LU2125154778.USD","LU2279689827.SGD","LU1668664300.SGD","LU2362541273.HKD","LU0949170772.SGD","DFS","SGXZ99366536.SGD","LU0354030438.USD","LU0976567544.SGD","SG9999001176.USD","BK4533","LU0149725797.USD","LU0158827948.USD","LU2360032135.SGD","CPRI","BK4581","AMED","LU0128525929.USD","LU1854103824.USD","IE00BKPKM429.USD","KR","TPX","LU0122379950.USD","TPR","IE00BFSS8Q28.SGD","LU1057294990.SGD","SG9999014906.USD","SG9999014880.SGD","BK4081","IE00B19Z8X17.USD","IE00BZ1G4Q59.USD","AGR","JBLU","LU0211326755.USD","LU1861217088.USD","LU1153585028.USD"],"gpt_icon":0},{"id":"2483834433","title":"NextEra Energy hit with $350 million antitrust lawsuit over hydropower project","url":"https://stock-news.laohu8.com/highlight/detail?id=2483834433","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483834433?lang=en_us&edition=fundamental","pubTime":"2024-11-14 01:17","pubTimestamp":1731518224,"startTime":"0","endTime":"0","summary":"NextEra Energy hit with $350 million antitrust lawsuit over hydropower projectBy Mike ScarcellaNov 13 (Reuters) - Electric utility giant NextEra NEE.N has been sued in federal court in Massachusetts f","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241113:nL1N3MK09J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BMG7P702.HKD","LU0187121727.USD","LU1929549753.HKD","LU0175139822.USD","LU0472753341.HKD","LU1093756168.USD","LU0057025933.USD","LU1084165304.USD","LU0511384066.AUD","LU0289960550.SGD","LU0302445910.USD","BK4588","LU1621768206.USD","LU1119994496.HKD","IE00BD4GTV84.USD","NEE","LU0786609619.USD","BK4081","LU0724618433.USD","LU0069063385.USD","LU1917777945.USD","LU1670628061.USD","IE00BD4GTW91.USD","AGR","IE00BGHQF417.EUR","IE00BMG7P694.USD","LU2108987350.USD","LU2023250504.SGD","BK4534","LU0320765646.SGD","LU2048586759.USD","LU0124384867.USD","LU0689626769.HKD","LU1939255532.USD","BK4585","LU1621768115.EUR","IE00B2PGVK34.USD","LU1978683503.SGD","IE00B29SXL02.USD","LU2106854487.HKD","LU1093756325.SGD","LU1621767810.EUR","IE00BD4GTT62.SGD","IE00B29SXK94.USD","LU0289739343.SGD","LU1883866441.USD","IE00BJTD4V19.USD","LU1064131342.USD","IE00BMG7P587.USD","IE00B3CCJ633.GBP"],"gpt_icon":0},{"id":"2482821527","title":"BRIEF-Statement From Avangrid CEO Pedro Azagra On Veterans Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2482821527","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482821527?lang=en_us&edition=fundamental","pubTime":"2024-11-11 22:03","pubTimestamp":1731333804,"startTime":"0","endTime":"0","summary":"Nov 11 (Reuters) - Avangrid Inc   :   * STATEMENT FROM AVANGRID CEO PEDRO AZAGRA ON VETERANS DAYSource text:    Further company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2298322129.HKD","BK4081","LU1854103824.USD","LU1548497426.USD","LU1861215975.USD","BK4512","LU1854104046.USD","LU1720051017.SGD","BK4585","LU1861219969.SGD","LU2360107325.USD","BK4141","BK4588","LU0348723411.USD","AGR","LU0124384867.USD","IE00BD6J9T35.USD","LU1978683503.SGD","LU1861220033.SGD","IE00BZ199S13.USD","LU0724618433.USD","LU1861214812.USD","LU1720051108.HKD","LU2357305700.SGD"],"gpt_icon":0},{"id":"2482829497","title":"Statement From Avangrid CEO Pedro Azagra on Veterans Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2482829497","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482829497?lang=en_us&edition=fundamental","pubTime":"2024-11-11 22:00","pubTimestamp":1731333602,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241111:nTUABCG4QV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AGR","BK4081"],"gpt_icon":0},{"id":"2482078728","title":"Statement from Avangrid CEO Pedro Azagra on Veterans Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2482078728","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482078728?lang=en_us&edition=fundamental","pubTime":"2024-11-11 22:00","pubTimestamp":1731333600,"startTime":"0","endTime":"0","summary":"ORANGE, Conn., November 11, 2024----Avangrid, Inc. , a leading sustainable energy company and member of the Iberdrola Group, today issued the following statement for Veterans Day.\"This Veterans Day, we pause to honor the women and men who served in the military, both in times of war and peace. We thank them for their unwavering courage to answer the call of service, their sacrifice and love for their country whether abroad or at home and for preserving the core principles of freedom. At Avangrid, we are honored and grateful that veterans make up an essential and growing part of our workforce across the country. Their unique experiences, dedication, and skills enrich our company culture and we are deeply proud to work alongside them as we drive Avangrid’s mission forward.\"","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/c3FTTZ8NA_ouEtLvjLIolQ--~B/aD0yMzM7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/dc78964772a3cfc133be3c9fded862d8","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/c3FTTZ8NA_ouEtLvjLIolQ--~B/aD0yMzM7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/dc78964772a3cfc133be3c9fded862d8"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/statement-avangrid-ceo-pedro-azagra-140000524.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AGR","BK4081"],"gpt_icon":0},{"id":"2481674281","title":"Evergy's Q3 Earnings Beat Estimates, Revenues Increase Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2481674281","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481674281?lang=en_us&edition=fundamental","pubTime":"2024-11-08 00:14","pubTimestamp":1730996040,"startTime":"0","endTime":"0","summary":"Evergy, Inc. EVRG reported third-quarter 2024 operating earnings per share  of $2.02, which surpassed the Zacks Consensus Estimate of $1.95 by 3.6%. The bottom line also increased 7.4% from the year-ago quarter’s figure of $1.88.EPS in the reported quarter benefited from new retail rates, FERC-regulated investments and growth in weather-normalized demand, partially offset by cooler summer weather, and higher depreciation and amortization expenses.Stay up-to-date with all quarterly releases: See Zacks Earnings Calendar.Revenues totaled $1.81 billion, which surpassed the Zacks Consensus Estimate of $1.67 billion by 8.2%. The top line also increased 8.4% from the year-ago quarter’s figure of $1.67 billion.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/K.BBpbK4exyplNQ2Ftr2eQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/1f694a157d005210e73c21297d443551","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/K.BBpbK4exyplNQ2Ftr2eQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/1f694a157d005210e73c21297d443551"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/evergys-q3-earnings-beat-estimates-161400106.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AGR","NEP","NEE","CNP"],"gpt_icon":0},{"id":"2480858270","title":"Iberdrola-Avangrid and Alejandro Pardiñas to Receive the Ponce de León Awards From the Spain-US Chamber of Commerce on Its 44th Anniversary","url":"https://stock-news.laohu8.com/highlight/detail?id=2480858270","media":"ACCESSWIRE","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480858270?lang=en_us&edition=fundamental","pubTime":"2024-11-04 23:00","pubTimestamp":1730732400,"startTime":"0","endTime":"0","summary":"This Edition Honors Excellence in Energy Innovation and Executive Leadership, to Be Presented at the Spain-US Chamber of Commerce Annual Gala, Bringing Together Top Executives and Companies From the U.S., Spain and Latin America. MIAMI, FL / ACCESSWIRE / November 4, 2024 / The Spain-US Chamber of Commerce in Florida is proud to announce that the recipients of the 2024 Ponce de León Awards for \"Company of the Year\" are Iberdrola and its U.S. subsidiary Avangrid and the \"Executive of the Year\" is Alejandro Pardias, CEO of ABS,recognizing their exceptional contributions to energy innovation and industrial leadership.Ignacio Galan, Iberdrola's executive Chairman and Chairman of Avangrid, said, \"We are very proud of this recognition. For more than two decades, Iberdrola has been implementing - in the U.S. and around the world - a secure, competitive and sustainable energy model based on electrification. Our investments in renewables, networks and storage have led to total assets of around $","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/vGJXTEcEELEtjsAzSH0GEw--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/accesswire.ca/674a9939f5e6b096cae72d2db9596ec0","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/vGJXTEcEELEtjsAzSH0GEw--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/accesswire.ca/674a9939f5e6b096cae72d2db9596ec0"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/iberdrola-avangrid-alejandro-pardi-receive-150000489.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4081","ESG","AGR"],"gpt_icon":0},{"id":"2480837539","title":"Applications Open for Avangrid Foundation’s Wildlife Rehabilitation Grant Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2480837539","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480837539?lang=en_us&edition=fundamental","pubTime":"2024-11-02 01:13","pubTimestamp":1730481180,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241101:nTUA3NKJH9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AGR","BK4081"],"gpt_icon":0}],"pageSize":16,"totalPage":9,"pageCount":4,"totalSize":144}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AGR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-12-23","symbol":"AGR","reason":null,"defaultRemindTime":1734964200000,"announcedDate":"2024-12-20","type":"delisting","dateTimestamp":1734930000000},{"date":"2024-12-02","symbol":"AGR","amount":0.44,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"Avangrid, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-02","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2025-01-02"},{"date":"2024-10-22","symbol":"AGR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729627200000,"name":null,"time":"Post Market","dateTimestamp":1729569600000,"actualEps":null},{"date":"2024-08-30","symbol":"AGR","amount":0.44,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-02","defaultRemindTime":1725024600000,"name":"Avangrid, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-01","payableDate":"2024-09-02","currency":"USD","dateTimestamp":1724990400000,"payDate":"2024-10-01"},{"market":"US","date":"2024-07-23","symbol":"AGR","fiscalQuarterEnding":"2024/06","expectedEps":0.27,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721707200000,"reportTimeType":"post","actualEps":0.49}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AGR\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-08","recordDate":"2017-03-10","paymentDate":"2017-04-03","value":0.432,"currency":"USD"},{"executeDate":"2017-06-07","recordDate":"2017-06-09","paymentDate":"2017-07-03","value":0.432,"currency":"USD"},{"executeDate":"2017-09-07","recordDate":"2017-09-08","paymentDate":"2017-10-02","value":0.432,"currency":"USD"},{"executeDate":"2017-12-08","recordDate":"2017-12-11","paymentDate":"2018-01-02","value":0.432,"currency":"USD"},{"executeDate":"2018-03-08","recordDate":"2018-03-09","paymentDate":"2018-04-02","value":0.432,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AGR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.7143,"sell":0.1429,"strongSell":0.1429,"meanLabel":"HOLD","meanPercent":0.7143,"analysts":7,"updateTime":1730091600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AGR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AGR","date":"2024-12-23","current":12.421154,"percent":0.027755,"low":12.238389,"twenty":17.670824,"median":22.27232,"eighty":26.181363,"high":31.68082,"avg":21.918703,"sd":4.643336,"marketCap":13936535084},"quantilePoints":[{"date":"2020-03-27","current":20.120088,"twenty":27.281983,"median":38.557266,"eighty":44.791684,"marketCap":13420098962},{"date":"2020-04-03","current":18.48009,"twenty":27.25732,"median":38.49013,"eighty":44.754788,"marketCap":12326220300},{"date":"2020-04-09","current":21.273646,"twenty":27.236351,"median":38.449795,"eighty":44.719551,"marketCap":14189522090},{"date":"2020-04-17","current":21.306076,"twenty":27.177079,"median":38.377835,"eighty":44.683485,"marketCap":14211152459},{"date":"2020-04-24","current":20.824268,"twenty":27.152418,"median":38.288774,"eighty":44.662549,"marketCap":13889786976},{"date":"2020-05-01","current":18.558242,"twenty":27.100508,"median":38.265146,"eighty":44.637183,"marketCap":12805187298},{"date":"2020-05-08","current":19.02399,"twenty":27.059333,"median":38.226818,"eighty":44.598993,"marketCap":13126553002},{"date":"2020-05-15","current":17.770055,"twenty":27.025785,"median":38.160989,"eighty":44.574324,"marketCap":12261337644},{"date":"2020-05-22","current":18.343282,"twenty":26.970502,"median":38.102906,"eighty":44.548111,"marketCap":12656864665},{"date":"2020-05-29","current":19.919658,"twenty":26.888181,"median":38.093865,"eighty":44.524189,"marketCap":13744563972},{"date":"2020-06-05","current":20.031616,"twenty":26.856803,"median":38.076743,"eighty":44.496782,"marketCap":13821815344},{"date":"2020-06-12","current":18.925466,"twenty":26.809319,"median":38.064183,"eighty":44.460683,"marketCap":13058571796},{"date":"2020-06-19","current":18.316412,"twenty":26.789037,"median":38.055608,"eighty":44.457315,"marketCap":12638324336},{"date":"2020-06-26","current":18.397022,"twenty":26.702174,"median":38.025461,"eighty":44.445785,"marketCap":12693945323},{"date":"2020-07-02","current":19.306125,"twenty":26.674028,"median":38.018932,"eighty":44.436561,"marketCap":13321226458},{"date":"2020-07-10","current":19.615131,"twenty":26.663204,"median":37.954206,"eighty":44.349796,"marketCap":13534440243},{"date":"2020-07-17","current":21.563209,"twenty":26.609088,"median":37.932527,"eighty":44.275141,"marketCap":14878614102},{"date":"2020-07-24","current":22.652693,"twenty":26.583929,"median":37.90449,"eighty":44.238643,"marketCap":15131998600},{"date":"2020-07-31","current":23.032011,"twenty":26.524681,"median":37.875489,"eighty":44.205961,"marketCap":15385383098},{"date":"2020-08-07","current":22.782216,"twenty":26.500855,"median":37.840969,"eighty":44.194182,"marketCap":15218520136},{"date":"2020-08-14","current":22.953372,"twenty":26.457562,"median":37.831848,"eighty":44.171952,"marketCap":15332852165},{"date":"2020-08-21","current":22.883984,"twenty":26.410618,"median":37.771913,"eighty":44.171371,"marketCap":15286501342},{"date":"2020-08-28","current":22.467659,"twenty":26.378627,"median":37.73117,"eighty":44.102191,"marketCap":15008396406},{"date":"2020-09-04","current":22.513918,"twenty":26.325986,"median":37.672481,"eighty":44.071915,"marketCap":15039296954},{"date":"2020-09-11","current":22.176232,"twenty":26.300435,"median":37.64473,"eighty":44.027454,"marketCap":14813722950},{"date":"2020-09-18","current":22.782216,"twenty":26.253365,"median":37.591769,"eighty":43.971877,"marketCap":15218520136},{"date":"2020-09-25","current":22.735957,"twenty":26.200107,"median":37.585477,"eighty":43.960762,"marketCap":15187619587},{"date":"2020-10-02","current":24.230101,"twenty":26.07436,"median":37.522504,"eighty":43.94477,"marketCap":16185707304},{"date":"2020-10-09","current":25.548462,"twenty":26.013295,"median":37.476139,"eighty":43.839308,"marketCap":17066372936},{"date":"2020-10-16","current":25.483701,"twenty":25.942488,"median":37.444615,"eighty":43.806908,"marketCap":17023112168},{"date":"2020-10-23","current":25.537643,"twenty":25.749932,"median":37.428043,"eighty":43.766063,"marketCap":15450274250},{"date":"2020-10-30","current":25.2009,"twenty":25.706922,"median":37.386612,"eighty":43.72862,"marketCap":15246544370},{"date":"2020-11-06","current":25.793381,"twenty":25.693604,"median":37.336896,"eighty":43.69403,"marketCap":15604995758},{"date":"2020-11-13","current":25.824027,"twenty":25.706922,"median":37.173567,"eighty":43.677888,"marketCap":15623536347},{"date":"2020-11-20","current":23.699265,"twenty":25.686122,"median":37.088076,"eighty":43.666358,"marketCap":14338055508},{"date":"2020-11-27","current":23.806525,"twenty":25.649511,"median":36.984147,"eighty":43.650216,"marketCap":14402947570},{"date":"2020-12-04","current":23.811633,"twenty":25.634277,"median":36.863787,"eighty":43.606402,"marketCap":14406037668},{"date":"2020-12-11","current":22.928018,"twenty":25.601034,"median":36.781731,"eighty":43.560464,"marketCap":13871450685},{"date":"2020-12-18","current":22.999524,"twenty":25.541971,"median":36.690585,"eighty":43.50955,"marketCap":13914712059},{"date":"2020-12-24","current":22.92291,"twenty":25.500555,"median":36.57458,"eighty":43.426518,"marketCap":13868360586},{"date":"2020-12-31","current":23.214043,"twenty":25.432793,"median":36.471005,"eighty":43.308484,"marketCap":14044496182},{"date":"2021-01-08","current":23.990399,"twenty":25.399661,"median":36.407861,"eighty":43.109236,"marketCap":14514191104},{"date":"2021-01-15","current":23.346841,"twenty":25.307414,"median":36.226567,"eighty":43.034352,"marketCap":14124838735},{"date":"2021-01-22","current":23.694158,"twenty":25.269995,"median":36.027702,"eighty":42.970127,"marketCap":14334965410},{"date":"2021-01-29","current":23.632866,"twenty":25.239924,"median":34.067166,"eighty":42.929658,"marketCap":14297884232},{"date":"2021-02-05","current":24.439867,"twenty":25.15697,"median":32.775204,"eighty":42.764591,"marketCap":14786119743},{"date":"2021-02-12","current":24.061905,"twenty":24.994292,"median":32.375628,"eighty":42.69477,"marketCap":14557452478},{"date":"2021-02-19","current":22.989309,"twenty":24.913705,"median":32.219127,"eighty":42.672042,"marketCap":13908531863},{"date":"2021-02-26","current":24.337847,"twenty":24.378655,"median":32.155862,"eighty":42.579561,"marketCap":14140289225},{"date":"2021-03-05","current":24.536735,"twenty":24.305053,"median":31.992701,"eighty":42.458606,"marketCap":14255842913},{"date":"2021-03-12","current":25.718843,"twenty":24.305053,"median":31.819551,"eighty":42.283416,"marketCap":14942647845},{"date":"2021-03-19","current":25.532475,"twenty":24.305053,"median":31.639742,"eighty":42.265942,"marketCap":14834367788},{"date":"2021-03-26","current":26.038332,"twenty":24.313252,"median":31.566487,"eighty":42.223951,"marketCap":15128270799},{"date":"2021-04-01","current":26.757181,"twenty":24.313252,"median":31.450425,"eighty":42.145846,"marketCap":15545922447},{"date":"2021-04-09","current":27.369535,"twenty":24.305053,"median":31.388744,"eighty":42.094556,"marketCap":15901699777},{"date":"2021-04-16","current":28.06176,"twenty":24.305053,"median":31.253486,"eighty":42.003252,"marketCap":16303882845},{"date":"2021-04-23","current":27.396159,"twenty":24.305053,"median":31.180359,"eighty":41.931379,"marketCap":15917168356},{"date":"2021-04-30","current":27.103294,"twenty":24.313252,"median":31.108913,"eighty":41.840595,"marketCap":15747013981},{"date":"2021-05-07","current":23.356281,"twenty":24.22112,"median":31.010366,"eighty":41.767234,"marketCap":15765489798},{"date":"2021-05-14","current":23.828357,"twenty":24.166083,"median":30.933627,"eighty":41.742667,"marketCap":16084140789},{"date":"2021-05-21","current":30.286933,"twenty":24.166083,"median":30.754767,"eighty":41.742667,"marketCap":20443679836},{"date":"2021-05-28","current":30.218099,"twenty":24.166083,"median":30.633727,"eighty":41.742667,"marketCap":20397216928},{"date":"2021-06-04","current":30.602422,"twenty":24.166083,"median":30.564134,"eighty":41.742667,"marketCap":20656634835},{"date":"2021-06-11","current":31.543152,"twenty":24.166083,"median":30.564134,"eighty":41.742667,"marketCap":21291627920},{"date":"2021-06-18","current":29.392092,"twenty":24.166083,"median":30.524748,"eighty":41.742667,"marketCap":19839662023},{"date":"2021-06-25","current":29.97718,"twenty":24.166083,"median":30.448034,"eighty":41.742667,"marketCap":20234596747},{"date":"2021-07-02","current":29.633011,"twenty":24.166083,"median":30.343842,"eighty":41.702253,"marketCap":20002282203},{"date":"2021-07-09","current":30.103376,"twenty":24.166083,"median":30.248579,"eighty":41.673392,"marketCap":20319778746},{"date":"2021-07-16","current":30.849077,"twenty":24.166083,"median":30.248579,"eighty":41.556854,"marketCap":20823126924},{"date":"2021-07-23","current":29.279546,"twenty":24.166083,"median":30.129292,"eighty":41.495893,"marketCap":20056488930},{"date":"2021-07-30","current":29.472767,"twenty":24.166083,"median":30.057487,"eighty":41.454622,"marketCap":20188845549},{"date":"2021-08-06","current":29.95324,"twenty":24.166083,"median":29.983384,"eighty":41.38351,"marketCap":20517969422},{"date":"2021-08-13","current":30.77287,"twenty":24.166083,"median":29.983384,"eighty":41.320121,"marketCap":21079416028},{"date":"2021-08-20","current":31.027238,"twenty":24.166083,"median":29.983384,"eighty":41.262293,"marketCap":21253658078},{"date":"2021-08-27","current":30.716344,"twenty":24.166083,"median":29.983384,"eighty":41.22555,"marketCap":21040695573},{"date":"2021-09-03","current":30.908533,"twenty":24.166083,"median":29.983384,"eighty":41.194572,"marketCap":21172345122},{"date":"2021-09-10","current":29.534946,"twenty":24.166083,"median":29.96521,"eighty":41.1637,"marketCap":20231438051},{"date":"2021-09-17","current":28.500516,"twenty":24.166083,"median":29.865098,"eighty":41.1035,"marketCap":19522853713},{"date":"2021-09-24","current":28.65879,"twenty":24.166083,"median":29.718133,"eighty":41.04537,"marketCap":19631270989},{"date":"2021-10-01","current":27.550876,"twenty":24.166083,"median":29.647351,"eighty":40.946098,"marketCap":18872350059},{"date":"2021-10-08","current":28.726621,"twenty":24.167097,"median":29.569913,"eighty":40.881377,"marketCap":19677735535},{"date":"2021-10-15","current":28.839674,"twenty":24.167097,"median":29.541232,"eighty":40.695912,"marketCap":19755176447},{"date":"2021-10-22","current":29.614083,"twenty":24.167097,"median":29.472767,"eighty":40.482124,"marketCap":20285646688},{"date":"2021-10-29","current":28.780931,"twenty":24.167097,"median":29.393631,"eighty":40.385228,"marketCap":20405680101},{"date":"2021-11-05","current":28.098271,"twenty":24.167097,"median":29.279546,"eighty":40.328197,"marketCap":19921674406},{"date":"2021-11-12","current":27.541221,"twenty":24.167097,"median":29.104321,"eighty":40.247981,"marketCap":19526725759},{"date":"2021-11-19","current":27.934433,"twenty":24.167097,"median":28.780931,"eighty":40.151472,"marketCap":19805513039},{"date":"2021-11-26","current":28.218419,"twenty":24.167097,"median":28.726621,"eighty":40.076662,"marketCap":20006859408},{"date":"2021-12-03","current":27.519376,"twenty":24.167097,"median":28.63195,"eighty":39.841106,"marketCap":19511237576},{"date":"2021-12-10","current":26.328818,"twenty":24.167097,"median":28.513328,"eighty":39.663946,"marketCap":18667131644},{"date":"2021-12-17","current":26.164979,"twenty":24.167097,"median":28.359201,"eighty":39.537724,"marketCap":18550970277},{"date":"2021-12-23","current":26.661955,"twenty":24.167097,"median":28.270465,"eighty":39.453263,"marketCap":18903326423},{"date":"2021-12-31","current":27.240851,"twenty":24.167097,"median":28.180191,"eighty":39.357765,"marketCap":19313763253},{"date":"2022-01-07","current":27.382844,"twenty":24.16811,"median":28.119725,"eighty":39.209837,"marketCap":19414436437},{"date":"2022-01-14","current":26.235976,"twenty":24.16811,"median":28.082773,"eighty":39.143766,"marketCap":18601306870},{"date":"2022-01-21","current":25.192872,"twenty":24.16811,"median":28.037956,"eighty":39.083359,"marketCap":17861746168},{"date":"2022-01-28","current":25.083646,"twenty":24.16811,"median":27.990002,"eighty":38.996007,"marketCap":17784305257},{"date":"2022-02-04","current":24.848811,"twenty":24.16811,"median":27.932077,"eighty":38.825897,"marketCap":17617807298},{"date":"2022-02-11","current":24.32999,"twenty":24.16811,"median":27.900786,"eighty":38.632629,"marketCap":17249962969},{"date":"2022-02-18","current":23.942239,"twenty":24.094197,"median":27.874359,"eighty":38.551081,"marketCap":16975047735},{"date":"2022-02-25","current":24.567082,"twenty":24.048945,"median":27.851176,"eighty":38.387903,"marketCap":17368926805},{"date":"2022-03-04","current":24.62176,"twenty":24.048945,"median":27.829794,"eighty":38.274834,"marketCap":17407584554},{"date":"2022-03-11","current":24.452257,"twenty":24.048945,"median":27.78132,"eighty":38.1819,"marketCap":17287745531},{"date":"2022-03-18","current":24.41945,"twenty":24.048945,"median":27.767065,"eighty":38.090515,"marketCap":17264550882},{"date":"2022-03-25","current":25.015446,"twenty":24.048945,"median":27.706239,"eighty":38.064183,"marketCap":17685920350},{"date":"2022-04-01","current":25.966853,"twenty":24.048945,"median":27.674469,"eighty":37.95172,"marketCap":18358565190},{"date":"2022-04-08","current":26.355071,"twenty":24.048945,"median":27.646064,"eighty":37.902004,"marketCap":18633035210},{"date":"2022-04-14","current":26.754225,"twenty":24.048945,"median":27.612379,"eighty":37.845659,"marketCap":18915236781},{"date":"2022-04-22","current":26.027,"twenty":24.048945,"median":27.59942,"eighty":37.782685,"marketCap":18401088714},{"date":"2022-04-29","current":20.961839,"twenty":23.988356,"median":27.566293,"eighty":37.696144,"marketCap":17146784644},{"date":"2022-05-06","current":21.103633,"twenty":23.951014,"median":27.534228,"eighty":37.636851,"marketCap":17262771914},{"date":"2022-05-13","current":21.046916,"twenty":23.908677,"median":27.504717,"eighty":37.636851,"marketCap":17216377006},{"date":"2022-05-20","current":22.507391,"twenty":23.825012,"median":27.480851,"eighty":37.636851,"marketCap":18411045880},{"date":"2022-05-27","current":22.743714,"twenty":23.724986,"median":27.460791,"eighty":37.636851,"marketCap":18604357995},{"date":"2022-06-03","current":22.38923,"twenty":23.694158,"median":27.430827,"eighty":37.586735,"marketCap":18314389822},{"date":"2022-06-10","current":22.115095,"twenty":23.659304,"median":27.421349,"eighty":37.509968,"marketCap":18090147768},{"date":"2022-06-17","current":20.659346,"twenty":23.564763,"median":27.385605,"eighty":37.416442,"marketCap":16899345137},{"date":"2022-06-24","current":21.798422,"twenty":23.453079,"median":27.350484,"eighty":37.198349,"marketCap":17831109533},{"date":"2022-07-01","current":22.606647,"twenty":23.349755,"median":27.318014,"eighty":36.950525,"marketCap":18492236968},{"date":"2022-07-08","current":21.718073,"twenty":23.271294,"median":27.284338,"eighty":36.950525,"marketCap":17765383414},{"date":"2022-07-15","current":21.514835,"twenty":23.220464,"median":27.258486,"eighty":36.950525,"marketCap":17599134995},{"date":"2022-07-22","current":21.429759,"twenty":23.182632,"median":27.240163,"eighty":36.763108,"marketCap":17529542633},{"date":"2022-07-29","current":20.840928,"twenty":23.123564,"median":27.199141,"eighty":34.266287,"marketCap":18840198776},{"date":"2022-08-05","current":20.883696,"twenty":23.080053,"median":27.155665,"eighty":34.051848,"marketCap":18878861199},{"date":"2022-08-12","current":21.76472,"twenty":23.0201,"median":27.10978,"eighty":34.051848,"marketCap":19675307115},{"date":"2022-08-19","current":21.790381,"twenty":22.977226,"median":27.082474,"eighty":34.051848,"marketCap":19698504569},{"date":"2022-08-26","current":21.422575,"twenty":22.932745,"median":27.026117,"eighty":34.051848,"marketCap":19366007730},{"date":"2022-09-02","current":20.990616,"twenty":22.88676,"median":26.987904,"eighty":34.051848,"marketCap":18975517257},{"date":"2022-09-09","current":21.234395,"twenty":22.85985,"median":26.951403,"eighty":34.051848,"marketCap":19195893069},{"date":"2022-09-16","current":21.09326,"twenty":22.782216,"median":26.868193,"eighty":34.051848,"marketCap":19068307072},{"date":"2022-09-23","current":19.365426,"twenty":22.740611,"median":26.852612,"eighty":34.051848,"marketCap":17506345179},{"date":"2022-09-30","current":17.834326,"twenty":22.715872,"median":26.803907,"eighty":34.051848,"marketCap":16122230432},{"date":"2022-10-07","current":16.953301,"twenty":22.686622,"median":26.757181,"eighty":34.051848,"marketCap":15325784516},{"date":"2022-10-14","current":16.872042,"twenty":22.648992,"median":26.699546,"eighty":34.051848,"marketCap":15252325912},{"date":"2022-10-21","current":16.863488,"twenty":22.611933,"median":26.672207,"eighty":34.051848,"marketCap":15244593428},{"date":"2022-10-28","current":17.61336,"twenty":22.564354,"median":26.638743,"eighty":33.967937,"marketCap":15816797290},{"date":"2022-11-04","current":17.462671,"twenty":22.51968,"median":26.607635,"eighty":31.598483,"marketCap":15681478809},{"date":"2022-11-11","current":17.695162,"twenty":22.493212,"median":26.575541,"eighty":31.598483,"marketCap":15890255894},{"date":"2022-11-18","current":17.953486,"twenty":22.434617,"median":26.524681,"eighty":31.598483,"marketCap":16122230432},{"date":"2022-11-25","current":18.332361,"twenty":22.401502,"median":26.508171,"eighty":31.598483,"marketCap":16462459755},{"date":"2022-12-02","current":18.49166,"twenty":22.373465,"median":26.48391,"eighty":31.572981,"marketCap":16605510721},{"date":"2022-12-09","current":18.358193,"twenty":22.272093,"median":26.459888,"eighty":31.572981,"marketCap":16485657209},{"date":"2022-12-16","current":18.121396,"twenty":22.228573,"median":26.437693,"eighty":31.572981,"marketCap":16273013882},{"date":"2022-12-23","current":18.616516,"twenty":22.101539,"median":26.410618,"eighty":31.572981,"marketCap":16717631748},{"date":"2022-12-30","current":18.504576,"twenty":22.0414,"median":26.372508,"eighty":31.572981,"marketCap":16617109448},{"date":"2023-01-06","current":19.025529,"twenty":21.939068,"median":26.372508,"eighty":31.572981,"marketCap":17084924767},{"date":"2023-01-13","current":18.685403,"twenty":21.898914,"median":26.372508,"eighty":31.572981,"marketCap":16779491625},{"date":"2023-01-20","current":18.328055,"twenty":21.798422,"median":26.372508,"eighty":31.572981,"marketCap":16458593513},{"date":"2023-01-27","current":18.151534,"twenty":21.753994,"median":26.372508,"eighty":31.572981,"marketCap":16300077578},{"date":"2023-02-03","current":17.931959,"twenty":21.626379,"median":26.372508,"eighty":31.572981,"marketCap":16102899221},{"date":"2023-02-10","current":17.475587,"twenty":21.593294,"median":26.372508,"eighty":31.572981,"marketCap":15693077536},{"date":"2023-02-17","current":17.798492,"twenty":21.512145,"median":26.372508,"eighty":31.572981,"marketCap":15983045709},{"date":"2023-02-24","current":17.738795,"twenty":21.463411,"median":26.33974,"eighty":31.263518,"marketCap":15627878695},{"date":"2023-03-03","current":17.24727,"twenty":21.422575,"median":26.317295,"eighty":30.935666,"marketCap":15194844946},{"date":"2023-03-10","current":16.698693,"twenty":21.358422,"median":26.286187,"eighty":30.849077,"marketCap":14711548351},{"date":"2023-03-17","current":17.356986,"twenty":21.295126,"median":26.246507,"eighty":30.699616,"marketCap":15291504265},{"date":"2023-03-24","current":16.997119,"twenty":21.25488,"median":26.187678,"eighty":30.545635,"marketCap":14974461699},{"date":"2023-03-31","current":17.50181,"twenty":21.200998,"median":26.135974,"eighty":30.483618,"marketCap":15419094566},{"date":"2023-04-06","current":17.861677,"twenty":21.153135,"median":26.080512,"eighty":30.36577,"marketCap":15736137133},{"date":"2023-04-14","current":17.769516,"twenty":21.105107,"median":26.038332,"eighty":30.23416,"marketCap":15654943305},{"date":"2023-04-21","current":17.795847,"twenty":21.053518,"median":25.966853,"eighty":30.0913,"marketCap":15678141541},{"date":"2023-04-28","current":22.965676,"twenty":21.041504,"median":25.906707,"eighty":29.984064,"marketCap":15639625133},{"date":"2023-05-05","current":23.033806,"twenty":21.041504,"median":25.824027,"eighty":29.923261,"marketCap":15686022043},{"date":"2023-05-12","current":23.079227,"twenty":21.038797,"median":25.789974,"eighty":29.836071,"marketCap":15716953316},{"date":"2023-05-19","current":21.932362,"twenty":21.038797,"median":25.726169,"eighty":29.675843,"marketCap":14935938662},{"date":"2023-05-26","current":21.392995,"twenty":21.038797,"median":25.692165,"eighty":29.633011,"marketCap":14568629790},{"date":"2023-06-02","current":21.188604,"twenty":21.038797,"median":25.670799,"eighty":29.585614,"marketCap":14429439059},{"date":"2023-06-09","current":21.955539,"twenty":21.036091,"median":25.638105,"eighty":29.528173,"marketCap":14951722023},{"date":"2023-06-16","current":21.995293,"twenty":21.036091,"median":25.605975,"eighty":29.452417,"marketCap":14978794463},{"date":"2023-06-23","current":21.592074,"twenty":21.033385,"median":25.570253,"eighty":29.314494,"marketCap":14704202568},{"date":"2023-06-30","current":21.274043,"twenty":21.027569,"median":25.537003,"eighty":29.123131,"marketCap":14487623046},{"date":"2023-07-07","current":21.103669,"twenty":21.02466,"median":25.525836,"eighty":28.986833,"marketCap":14371598302},{"date":"2023-07-14","current":21.802202,"twenty":20.996262,"median":25.476139,"eighty":28.7604,"marketCap":14847299753},{"date":"2023-07-21","current":21.921464,"twenty":20.996262,"median":25.428348,"eighty":28.686599,"marketCap":14928517074},{"date":"2023-07-28","current":24.879533,"twenty":20.996262,"median":25.42035,"eighty":28.574034,"marketCap":14479888063},{"date":"2023-08-04","current":23.432204,"twenty":20.990616,"median":25.365389,"eighty":28.500033,"marketCap":13637542462},{"date":"2023-08-11","current":23.113217,"twenty":20.990616,"median":25.320534,"eighty":28.330938,"marketCap":13451892423},{"date":"2023-08-18","current":22.807522,"twenty":20.990616,"median":25.269995,"eighty":28.202171,"marketCap":13273977802},{"date":"2023-08-25","current":23.02018,"twenty":20.990616,"median":25.247485,"eighty":28.153209,"marketCap":13397744495},{"date":"2023-09-01","current":22.927142,"twenty":20.990616,"median":25.192872,"eighty":28.093367,"marketCap":13343596567},{"date":"2023-09-08","current":22.554991,"twenty":20.990616,"median":25.150748,"eighty":28.06176,"marketCap":13127004855},{"date":"2023-09-14","current":22.90056,"twenty":20.990616,"median":25.047917,"eighty":28.000883,"marketCap":13328125730},{"date":"2023-09-22","current":22.209423,"twenty":20.984861,"median":24.97578,"eighty":27.941211,"marketCap":12925883979},{"date":"2023-09-29","current":19.87019,"twenty":20.937644,"median":24.932993,"eighty":27.904738,"marketCap":11564450358},{"date":"2023-10-06","current":19.112597,"twenty":20.875475,"median":24.848811,"eighty":27.885378,"marketCap":11123531515},{"date":"2023-10-13","current":20.355315,"twenty":20.839824,"median":24.750508,"eighty":27.855588,"marketCap":11846793126},{"date":"2023-10-20","current":20.42177,"twenty":20.833114,"median":24.623329,"eighty":27.834796,"marketCap":11885470217},{"date":"2023-10-27","current":21.358991,"twenty":20.822468,"median":24.594421,"eighty":27.786472,"marketCap":11448419084},{"date":"2023-11-03","current":22.968131,"twenty":20.822468,"median":24.534275,"eighty":27.770955,"marketCap":12310918224},{"date":"2023-11-10","current":21.799159,"twenty":20.822468,"median":24.46866,"eighty":27.737582,"marketCap":11684349342},{"date":"2023-11-17","current":22.852677,"twenty":20.822468,"median":24.408514,"eighty":27.68057,"marketCap":12249034878},{"date":"2023-11-24","current":22.665064,"twenty":20.822468,"median":24.296855,"eighty":27.653817,"marketCap":12148474440},{"date":"2023-12-01","current":22.275407,"twenty":20.822468,"median":24.249946,"eighty":27.635898,"marketCap":11939618146},{"date":"2023-12-08","current":23.300061,"twenty":20.824268,"median":24.198096,"eighty":27.609186,"marketCap":12488832845},{"date":"2023-12-15","current":24.52676,"twenty":20.824268,"median":24.155974,"eighty":27.588597,"marketCap":13146343400},{"date":"2023-12-22","current":23.393868,"twenty":20.824268,"median":24.100617,"eighty":27.550876,"marketCap":12539113064},{"date":"2023-12-29","current":23.646423,"twenty":20.822468,"median":24.061905,"eighty":27.527332,"marketCap":12674482884},{"date":"2024-01-05","current":24.151535,"twenty":20.820668,"median":24.046022,"eighty":27.503093,"marketCap":12945222525},{"date":"2024-01-12","current":23.545401,"twenty":20.820668,"median":24.028478,"eighty":27.480412,"marketCap":12620334956},{"date":"2024-01-19","current":22.282623,"twenty":20.818867,"median":23.980183,"eighty":27.46218,"marketCap":11943485855},{"date":"2024-01-26","current":22.167169,"twenty":20.820668,"median":23.95046,"eighty":27.430593,"marketCap":11881602508},{"date":"2024-02-02","current":22.686712,"twenty":20.820668,"median":23.901016,"eighty":27.421294,"marketCap":12160077567},{"date":"2024-02-09","current":21.662058,"twenty":20.820668,"median":23.819995,"eighty":27.385053,"marketCap":11610862868},{"date":"2024-02-16","current":22.484667,"twenty":20.820668,"median":23.724918,"eighty":27.349618,"marketCap":12051781711},{"date":"2024-02-23","current":15.682429,"twenty":20.793726,"median":23.696711,"eighty":27.349618,"marketCap":12326389061},{"date":"2024-03-01","current":15.318651,"twenty":20.738481,"median":23.673727,"eighty":27.349329,"marketCap":12040459812},{"date":"2024-03-08","current":17.833213,"twenty":20.673067,"median":23.632866,"eighty":27.349329,"marketCap":14016905351},{"date":"2024-03-15","current":17.483832,"twenty":20.584236,"median":23.557945,"eighty":27.349329,"marketCap":13742291587},{"date":"2024-03-22","current":17.690508,"twenty":20.408479,"median":23.505305,"eighty":27.349329,"marketCap":13904739166},{"date":"2024-03-28","current":17.808609,"twenty":20.274208,"median":23.41324,"eighty":27.349329,"marketCap":13997566354},{"date":"2024-04-05","current":17.729875,"twenty":20.118735,"median":23.356345,"eighty":27.349618,"marketCap":13935681562},{"date":"2024-04-12","current":17.597011,"twenty":20.044303,"median":23.342649,"eighty":27.349618,"marketCap":13831250976},{"date":"2024-04-19","current":17.833213,"twenty":19.941154,"median":23.316944,"eighty":27.349618,"marketCap":14016905351},{"date":"2024-04-26","current":15.853614,"twenty":19.803207,"median":23.275,"eighty":27.318582,"marketCap":14141423803},{"date":"2024-05-03","current":15.853614,"twenty":19.55658,"median":23.224258,"eighty":27.276644,"marketCap":14141423803},{"date":"2024-05-10","current":15.98374,"twenty":19.254177,"median":23.206255,"eighty":27.268157,"marketCap":14257495681},{"date":"2024-05-17","current":16.278691,"twenty":19.184486,"median":23.162967,"eighty":27.258486,"marketCap":14520591937},{"date":"2024-05-24","current":15.63226,"twenty":19.110998,"median":23.12688,"eighty":27.227575,"marketCap":13943975668},{"date":"2024-05-31","current":15.554163,"twenty":19.081499,"median":23.113217,"eighty":27.201271,"marketCap":13874313841},{"date":"2024-06-07","current":15.476067,"twenty":19.021303,"median":23.082895,"eighty":27.128607,"marketCap":13804652014},{"date":"2024-06-14","current":15.33723,"twenty":18.93233,"median":23.054604,"eighty":27.090104,"marketCap":13680808767},{"date":"2024-06-21","current":15.306859,"twenty":18.867503,"median":23.026825,"eighty":27.025785,"marketCap":13653718056},{"date":"2024-06-28","current":15.358923,"twenty":18.822314,"median":23.02018,"eighty":26.984428,"marketCap":13700159274},{"date":"2024-07-05","current":15.33723,"twenty":18.749784,"median":22.994651,"eighty":26.882362,"marketCap":13680808767},{"date":"2024-07-12","current":15.358923,"twenty":18.687572,"median":22.970003,"eighty":26.856803,"marketCap":13700159274},{"date":"2024-07-15","current":15.410987,"twenty":18.684549,"median":22.966904,"eighty":26.853389,"marketCap":13746600492},{"date":"2024-08-02","current":14.251487,"twenty":18.613468,"median":22.927142,"eighty":26.80066,"marketCap":13909451312},{"date":"2024-08-09","current":14.18013,"twenty":18.561286,"median":22.90056,"eighty":26.75659,"marketCap":13839807328},{"date":"2024-08-16","current":14.203916,"twenty":18.504576,"median":22.866726,"eighty":26.698792,"marketCap":13863021989},{"date":"2024-08-23","current":14.243558,"twenty":18.46868,"median":22.852677,"eighty":26.674028,"marketCap":13901713092},{"date":"2024-08-30","current":14.267344,"twenty":18.40045,"median":22.814597,"eighty":26.657313,"marketCap":13924927753},{"date":"2024-09-06","current":14.084988,"twenty":18.358793,"median":22.782216,"eighty":26.605764,"marketCap":13746948682},{"date":"2024-09-13","current":14.168238,"twenty":18.328916,"median":22.747712,"eighty":26.524323,"marketCap":13828199997},{"date":"2024-09-20","current":14.184095,"twenty":18.258389,"median":22.717454,"eighty":26.499735,"marketCap":13843676438},{"date":"2024-09-27","current":14.172202,"twenty":18.225587,"median":22.694548,"eighty":26.453363,"marketCap":13832069108},{"date":"2024-10-04","current":14.18013,"twenty":18.157561,"median":22.681257,"eighty":26.410618,"marketCap":13839807328},{"date":"2024-10-11","current":14.164273,"twenty":18.125702,"median":22.661944,"eighty":26.342522,"marketCap":13824330887},{"date":"2024-10-18","current":14.128595,"twenty":18.087814,"median":22.643441,"eighty":26.316258,"marketCap":13789508895},{"date":"2024-10-25","current":12.338393,"twenty":17.990702,"median":22.60151,"eighty":26.269813,"marketCap":13843676438},{"date":"2024-10-31","current":12.310805,"twenty":17.931908,"median":22.554656,"eighty":26.232538,"marketCap":13812723556},{"date":"2024-11-08","current":12.303908,"twenty":17.896786,"median":22.515381,"eighty":26.235976,"marketCap":13804985336},{"date":"2024-11-15","current":12.331496,"twenty":17.833213,"median":22.493212,"eighty":26.235976,"marketCap":13835938218},{"date":"2024-11-22","current":12.493571,"twenty":17.798492,"median":22.455556,"eighty":26.235976,"marketCap":14017786399},{"date":"2024-11-29","current":12.448742,"twenty":17.75635,"median":22.406408,"eighty":26.235976,"marketCap":13967487966},{"date":"2024-12-06","current":12.269424,"twenty":17.733911,"median":22.38402,"eighty":26.235976,"marketCap":13766294233},{"date":"2024-12-13","current":12.262528,"twenty":17.703773,"median":22.347566,"eighty":26.235976,"marketCap":13758556013},{"date":"2024-12-20","current":12.321151,"twenty":17.681743,"median":22.275407,"eighty":26.187678,"marketCap":13824330887},{"date":"2024-12-23","current":12.421154,"twenty":17.670824,"median":22.27232,"eighty":26.181363,"marketCap":13936535084}],"updateTime":1743115760198}}}