US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Avangrid

36.02

+0.0000

Volume:- -

Turnover:- -

Market Cap:13.94B

PE:12.42

High:36.02

Open:36.02

Low:36.02

Close:36.02

Loading ...

Overview Company News Filings

Applications Open for Avangrid Foundation’s Wildlife Rehabilitation Grant Program

Alliant Energy's Q3 Earnings Beat Estimates, Revenues Rise Y/Y

Avangrid Committed to ‘Leading in Digital’ During Fourth Annual Digital Summit, Showcasing Technologies Advancing the Energy Sector

THOMSON REUTERS

Avangrid Committed to ‘Leading in Digital’ During Fourth Annual Digital Summit, Showcasing Technologies Advancing the Energy Sector

Avangrid Finishes Installing 105,000 Solar Modules at California Clean Energy Project

THOMSON REUTERS

Avangrid Finishes Installing 105,000 Solar Modules at California Clean Energy Project

US chooses winning bids in first commercial sale for floating offshore Atlantic wind

Associated Press Finance

BRIEF-Avangrid Secures Two Lease Areas In Gulf Of Maine Floating Wind Auction

Avangrid Wins 2 Lease Areas in Gulf of Maine to Develop Offshore Wind for $11.1 Million

MT Newswires Live

Avangrid Secures Two Lease Areas in Gulf of Maine Floating Wind Auction

THOMSON REUTERS

Avangrid Inc - Wins Lease Areas Ocs-a 0564 and Ocs-a 0568 for $11.1 Million

THOMSON REUTERS

Avangrid Secures Two Lease Areas in Gulf of Maine Floating Wind Auction

UPDATE 2-US Gulf of Maine offshore wind auction attracts scant interest

Avangrid and Invenergy Each Win Two Leases at US Gulf of Maine Offshore Wind Auction

THOMSON REUTERS

US Gulf of Maine offshore wind auction draws $21.9 million in high bids

US Gulf of Maine offshore wind auction poses test for beleaguered industry

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AGR/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AGR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AGR\",,,,,undefined,":{"symbol":"AGR","market":"US","secType":"STK","nameCN":"Avangrid","latestPrice":36.02,"timestamp":1743192000000,"preClose":36.02,"halted":0,"volume":0,"delay":0,"floatShares":70987764,"shares":386911024,"eps":2.899576,"marketStatus":"Market Closed","change":0,"latestTime":"03-28 16:00:00 EDT","open":36.02,"high":36.02,"low":36.02,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.899576,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1743408000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1450328400000,"exchange":"NYSE","adjPreClose":36.02,"dividendRate":0.048862,"volumeRatio":2.303891782385855,"impliedVol":0.0281,"impliedVolPercentile":0.1111},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AGR\",,,,,undefined,":{"symbol":"AGR","floatShares":70987764,"roa":"1.88%","roe":"4.82%","lyrEps":2.032004,"volumeRatio":2.303891782385855,"shares":386911024,"dividePrice":1.76,"high":36.02,"amplitude":0,"preClose":36.02,"low":36.02,"week52Low":34.96,"pbRate":"0.71","psRate":"1.60","week52High":37.7,"institutionHeld":0,"latestPrice":36.02,"eps":2.899576,"divideRate":0.048862,"volume":0,"delay":0,"ttmEps":2.899576,"open":36.02,"prevYearClose":36.02,"prevWeekClose":36.02,"prevMonthClose":36.02,"prevQuarterClose":36.02,"fiveDayClose":36.02,"twentyDayClose":36.02,"sixtyDayClose":36.02},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AGR\",pageSize:16,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2480837970","title":"Applications Open for Avangrid Foundation’s Wildlife Rehabilitation Grant Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2480837970","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480837970?lang=en_us&edition=fundamental","pubTime":"2024-11-02 01:13","pubTimestamp":1730481180,"startTime":"0","endTime":"0","summary":"Organizations within Avangrid’s service areas are invited to apply for grants to support the care and protection of habitats and wildlife. ORANGE, Conn., November 01, 2024----The Avangrid Foundation, the philanthropic arm of leading sustainable energy company Avangrid, Inc. , announced today that it has opened applications for its 2024 Wildlife Rehabilitation Grant Program on Friday, Nov. 1. The company welcomes eligible wildlife organizations with its service areas to apply by midnight, November 15, 2024.About Avangrid: Avangrid, Inc.  aspires to be the leading sustainable energy company in the United States. Headquartered in Orange, CT with approximately $47 billion in assets and operations in 24 U.S. states, Avangrid has two primary lines of business: ne","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/1PPHic0BAxpjQh75ztzPYA--~B/aD0yMDI7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/f06f29a770953471c4b37e165848ea0d","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/1PPHic0BAxpjQh75ztzPYA--~B/aD0yMDI7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/f06f29a770953471c4b37e165848ea0d"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/applications-open-avangrid-foundation-wildlife-171300553.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AGR","BK4081"],"gpt_icon":0},{"id":"2480913880","title":"Alliant Energy's Q3 Earnings Beat Estimates, Revenues Rise Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2480913880","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480913880?lang=en_us&edition=fundamental","pubTime":"2024-11-01 20:58","pubTimestamp":1730465880,"startTime":"0","endTime":"0","summary":"Alliant Energy Corporation LNT reported third-quarter 2024 operating earnings of $1.15 per share, which beat the Zacks Consensus Estimate of $1.11 by 3.6%. The bottom line also rose 9.5% from the year-ago quarter’s $1.05 per share.Stay up-to-date with all quarterly releases: See Zacks Earnings Calendar.Revenues totaled $1.081 billion, which beat the Zacks Consensus Estimate of $1.080 billion by 0.1%. The top line also increased 0.4% from the year-ago quarter’s $1.077 billion.Alliant Energy Corporation Price, Consensus and EPS Surprise. Alliant Energy Corporation price-consensus-eps-surprise-chart | Alliant Energy Corporation Quote. CenterPoint Energy, Inc. CNP reported third-quarter 2024 adjusted earnings of 31 cents per share, which missed the Zacks Consensus Estimate of 36 cents by 13.9%. The bottom line also deteriorated by 22.5% from the year-ago figure.CNP generated revenues of $1.86 billion, which missed the Zacks Consensus Estimate of $1.88 billion by 1.2%. The top line also cam","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/LPek.kDsQsLlIDZfJIINyA--~B/aD0zNTI7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/e0c9b6c65930e750bd5a813e46972934","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/LPek.kDsQsLlIDZfJIINyA--~B/aD0zNTI7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/e0c9b6c65930e750bd5a813e46972934"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/alliant-energys-q3-earnings-beat-125800684.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CNP","AGR","NEP","NEE","LNT"],"gpt_icon":0},{"id":"2480805126","title":"Avangrid Committed to ‘Leading in Digital’ During Fourth Annual Digital Summit, Showcasing Technologies Advancing the Energy Sector","url":"https://stock-news.laohu8.com/highlight/detail?id=2480805126","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480805126?lang=en_us&edition=fundamental","pubTime":"2024-11-01 01:39","pubTimestamp":1730396340,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241031:nTUAV928P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4081","AGR"],"gpt_icon":0},{"id":"2480052857","title":"Avangrid Committed to ‘Leading in Digital’ During Fourth Annual Digital Summit, Showcasing Technologies Advancing the Energy Sector","url":"https://stock-news.laohu8.com/highlight/detail?id=2480052857","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480052857?lang=en_us&edition=fundamental","pubTime":"2024-11-01 01:39","pubTimestamp":1730396340,"startTime":"0","endTime":"0","summary":"13 leading technology providers gathered at Avangrid’s Connecticut headquarters to demonstrate disruptive strategies to drive digitization and innovation in the energy industry. Watch a video recap of the Digital Summit here.ORANGE, Conn., October 31, 2024----Avangrid, Inc. , a leading sustainable energy company and member of the Iberdrola Group, recently welcomed 13 leading technology providers to its headquarters for its fourth annual Digital Summit to showcase the latest disruptive strategies that are driving innovation in customer service, smartgrids, operations, and renewable energy. This year’s theme was ‘Leading in Digital’ and highlighted a shared commitment to accelerating the clean energy transition, digitizing the electric grid, pioneering new technologies, and advancing the energy transition.Avangrid’s pilot mobile robot dog, Sparky, recently won the prestigious Association of Edison Illuminating Companies 2024 Ac","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/3khUs8IiCPoo0ScdyaKn6g--~B/aD0yMzM7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/12fd7d67a920c9b3d0135134ee19b403","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/3khUs8IiCPoo0ScdyaKn6g--~B/aD0yMzM7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/12fd7d67a920c9b3d0135134ee19b403"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/avangrid-committed-leading-digital-during-173900035.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1778281490.HKD","LU1430594728.SGD","BK4534","BK4538","LU0321505439.SGD","LU1585245621.USD","LU1883839398.USD","BK4211","SMMF","LU1880398471.USD","BK4134","BK4585","BK4588","BK4575","BK4579","AGR","BK4533","LU1674673428.USD","BK4081","IBM","LU0868494617.USD","LU0321505868.SGD","LU1880398554.USD","LU1674673691.USD"],"gpt_icon":0},{"id":"2479566387","title":"Avangrid Finishes Installing 105,000 Solar Modules at California Clean Energy Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2479566387","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479566387?lang=en_us&edition=fundamental","pubTime":"2024-10-31 02:54","pubTimestamp":1730314440,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241030:nTUA1WT5SM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AGR","BK4081"],"gpt_icon":0},{"id":"2479756251","title":"Avangrid Finishes Installing 105,000 Solar Modules at California Clean Energy Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2479756251","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479756251?lang=en_us&edition=fundamental","pubTime":"2024-10-31 02:54","pubTimestamp":1730314440,"startTime":"0","endTime":"0","summary":"Construction of Camino Solar has generated about 100 jobs. With a capacity of 44 MWac , Camino will generate the same amount of energy used by about 14,000 homes. KERN COUNTY, Calif., October 30, 2024----Avangrid, Inc. , a leading sustainable energy company and member of the Iberdrola Group, today announced that it has installed the final solar modules at its Camino Solar project in California. The Company installed about 105,000 modules over the past four months.About Avangrid: Avangrid, Inc.  aspires to be the leading sustainable energy company in the United States. Headquartered in Orange, CT with approximately $45 billion in assets and operations in 24 U.S. states, Avangrid has two primary lines of business: networks and renewables. Through its networks business, Avangrid owns and operates eight electric and natural gas utilities, serving more than 3.3 million customers in New York and New England. Through its renewables business, Avangrid owns and operates a portfolio of renewable","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/UE6i6yYzg1Hefw._w_twkw--~B/aD0yMzM7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/579947a059bb154c05978ec25a8dded6","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/UE6i6yYzg1Hefw._w_twkw--~B/aD0yMzM7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/579947a059bb154c05978ec25a8dded6"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/avangrid-finishes-installing-105-000-185400684.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AGR","BK4081"],"gpt_icon":0},{"id":"2479259994","title":"US chooses winning bids in first commercial sale for floating offshore Atlantic wind","url":"https://stock-news.laohu8.com/highlight/detail?id=2479259994","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479259994?lang=en_us&edition=fundamental","pubTime":"2024-10-30 03:41","pubTimestamp":1730230873,"startTime":"0","endTime":"0","summary":"PORTLAND, Maine  — The U.S. government chose winning bids Tuesday to develop wind power off New England in the first commercial sale for floating offshore wind on the Atlantic coast.The Bureau of Ocean Energy Management held a lease sale and selected nearly $22 million in winning bids for four lease areas from two firms. The sale is a major step toward accelerating President Joe Biden's goal of dramatically expanding offshore wind energy capacity by 2030.Environmentalists praised the lease sale, though commercial fishermen who have questioned the expansion of offshore wind said they remain opposed. The lease areas are in the Gulf of Maine, which is a critical fishing ground for the U.S. lobster industry.The awarding of the leases is “a critical step in our fight against climate change,” said U.S. Interior Secretary Deb Haaland.\"Together, we can create good paying jobs, build a domestic supply chain, and ensure that the momentum of this offshore industry continues for generations to com","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/slum2mbuWJnty5ox2SIC_A--~B/aD00Mzg3O3c9NjU3ODthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/ap_finance_articles_694/d2db9f79a3c13cecb73dc7dc893acd49","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/slum2mbuWJnty5ox2SIC_A--~B/aD00Mzg3O3c9NjU3ODthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/ap_finance_articles_694/d2db9f79a3c13cecb73dc7dc893acd49"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/us-chooses-winning-bids-first-194113926.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AGR","BK4006","AP","BK4081"],"gpt_icon":0},{"id":"2479230522","title":"BRIEF-Avangrid Secures Two Lease Areas In Gulf Of Maine Floating Wind Auction","url":"https://stock-news.laohu8.com/highlight/detail?id=2479230522","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479230522?lang=en_us&edition=fundamental","pubTime":"2024-10-30 02:12","pubTimestamp":1730225520,"startTime":"0","endTime":"0","summary":"Oct 29 (Reuters) - Avangrid Inc   :   * AVANGRID SECURES TWO LEASE AREAS IN GULF OF MAINE FLOATING WIND AUCTION   * AVANGRID INC - WINS LEASE AREAS OCS-A 0564 AND OCS-A 0568 FOR $11.1 MILLIONSource text:    Further company coverage:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AGR","BK4081"],"gpt_icon":0},{"id":"2479234290","title":"Avangrid Wins 2 Lease Areas in Gulf of Maine to Develop Offshore Wind for $11.1 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2479234290","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479234290?lang=en_us&edition=fundamental","pubTime":"2024-10-30 01:30","pubTimestamp":1730223014,"startTime":"0","endTime":"0","summary":"Avangrid  said Tuesday it won two lease areas in the Gulf of Maine for a total of $11.1 million.The energy company said it will develop the lease areas for offshore wind, adding that the areas hold potential to generate 3 gigawatts of power.The lease areas, which are located in the Gulf of Maine development area's southwest region, will allow Avangrid to advance its floating wind technology, the company said.Price: 35.74, Change: -0.05, Percent Change: -0.14","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4081","BK7095","AGR","AGR.AU"],"gpt_icon":0},{"id":"2479723997","title":"Avangrid Secures Two Lease Areas in Gulf of Maine Floating Wind Auction","url":"https://stock-news.laohu8.com/highlight/detail?id=2479723997","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479723997?lang=en_us&edition=fundamental","pubTime":"2024-10-30 00:56","pubTimestamp":1730220960,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241029:nTUA947NY8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4081","AGR"],"gpt_icon":0},{"id":"2479239970","title":"Avangrid Inc - Wins Lease Areas Ocs-a 0564 and Ocs-a 0568 for $11.1 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2479239970","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479239970?lang=en_us&edition=fundamental","pubTime":"2024-10-30 00:56","pubTimestamp":1730220960,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241029:nTUA947NY8:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AGR","BK4081"],"gpt_icon":0},{"id":"2479023976","title":"Avangrid Secures Two Lease Areas in Gulf of Maine Floating Wind Auction","url":"https://stock-news.laohu8.com/highlight/detail?id=2479023976","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479023976?lang=en_us&edition=fundamental","pubTime":"2024-10-30 00:56","pubTimestamp":1730220960,"startTime":"0","endTime":"0","summary":"Avangrid adds to Iberdrola Group floating wind portfolio, secures Lease Areas OCS-A 0564 and OCS-A 0568 with the potential to deliver approximately 3 Gigawatts of clean energy to New England region. Not including the lease area secured today, Avangrid has a projected offshore wind pipeline of over 5 GW on the East Coast of the United States – enough to power more than two million households. In addition to the Vineyard Wind 1 project (800 Megawatts (MW), of which Avangrid is a 50% owner, Avangrid owns 100% of New England Wind 1 (791 MW), New England Wind 2 (1,079 MW), and Kitty Hawk Wind South (2400 MW off the coast of Virginia and North Carolina). With today’s result, Avangrid has the largest offshore development portfolio in the No","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/rgugOXKxQ5ISZceQxKgaxA--~B/aD0yMzM7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/34a94edca40f1e17069ac4a35df15b9a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/rgugOXKxQ5ISZceQxKgaxA--~B/aD0yMzM7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/34a94edca40f1e17069ac4a35df15b9a"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/avangrid-secures-two-lease-areas-165600930.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AGR","BK4081"],"gpt_icon":0},{"id":"2479125879","title":"UPDATE 2-US Gulf of Maine offshore wind auction attracts scant interest","url":"https://stock-news.laohu8.com/highlight/detail?id=2479125879","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479125879?lang=en_us&edition=fundamental","pubTime":"2024-10-30 00:14","pubTimestamp":1730218495,"startTime":"0","endTime":"0","summary":"A U.S. auction of offshore wind development rights in the Gulf of Maine on Tuesday drew bids for only half of the eight offered leases, for a total of just $21.9 million in high bids, in the latest sign of deep industry malaise.The sale was a stark display of the lack of industry appetite for new investment after a year of high-profile setbacks that include. at the nation's first major offshore wind project.The results were a far cry from the $4.4 billion the Biden administration received at its. Former President Donald Trump, the Republican nominee in next week's presidential election, has vowed to stop offshore wind projects if he defeats Democratic Vice President Kamala Harris in the Nov. 5 election.Invenergy, which is based in Chicago, won a lease off the coast of Massachusetts and another off the coast of Maine. In a statement, the company said its participation in the sale demonstrated its commitment to the U.S. offshore wind industry.Once developed, the lease areas have the pote","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241029:nL1N3M50Y2:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4081","AGR"],"gpt_icon":0},{"id":"2479287400","title":"Avangrid  and Invenergy Each Win Two Leases at US Gulf of Maine Offshore Wind Auction","url":"https://stock-news.laohu8.com/highlight/detail?id=2479287400","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479287400?lang=en_us&edition=fundamental","pubTime":"2024-10-29 23:22","pubTimestamp":1730215372,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241029:nL1N3M50QN:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4081","AGR"],"gpt_icon":0},{"id":"2479280801","title":"US Gulf of Maine offshore wind auction draws $21.9 million in high bids","url":"https://stock-news.laohu8.com/highlight/detail?id=2479280801","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479280801?lang=en_us&edition=fundamental","pubTime":"2024-10-29 23:22","pubTimestamp":1730215372,"startTime":"0","endTime":"0","summary":"Oct 29  - Offshore wind developers Avangrid  and Invenergy each claimed two leases for a combined total of $21.9 million at a U.S. auction of offshore wind development rights in the Gulf of Maine, the U.S. Bureau of Ocean Energy Management said on Tuesday. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4081","AGR"],"gpt_icon":0},{"id":"2479475485","title":"US Gulf of Maine offshore wind auction poses test for beleaguered industry","url":"https://stock-news.laohu8.com/highlight/detail?id=2479475485","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479475485?lang=en_us&edition=fundamental","pubTime":"2024-10-29 18:00","pubTimestamp":1730196000,"startTime":"0","endTime":"0","summary":"By Nichola Groom      Oct 29 (Reuters) -    President Joe Biden's administration on Tuesday will kick off a sale of offshore wind development rights for eight areas off the coasts of northern New Engl","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4081","AGR"],"gpt_icon":0}],"pageSize":16,"totalPage":9,"pageCount":5,"totalSize":144}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AGR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-12-23","symbol":"AGR","reason":null,"defaultRemindTime":1734964200000,"announcedDate":"2024-12-20","type":"delisting","dateTimestamp":1734930000000},{"date":"2024-12-02","symbol":"AGR","amount":0.44,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"Avangrid, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-02","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2025-01-02"},{"date":"2024-10-22","symbol":"AGR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729627200000,"name":null,"time":"Post Market","dateTimestamp":1729569600000,"actualEps":null},{"date":"2024-08-30","symbol":"AGR","amount":0.44,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-02","defaultRemindTime":1725024600000,"name":"Avangrid, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-01","payableDate":"2024-09-02","currency":"USD","dateTimestamp":1724990400000,"payDate":"2024-10-01"},{"market":"US","date":"2024-07-23","symbol":"AGR","fiscalQuarterEnding":"2024/06","expectedEps":0.27,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721707200000,"reportTimeType":"post","actualEps":0.49}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AGR\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-08","recordDate":"2017-03-10","paymentDate":"2017-04-03","value":0.432,"currency":"USD"},{"executeDate":"2017-06-07","recordDate":"2017-06-09","paymentDate":"2017-07-03","value":0.432,"currency":"USD"},{"executeDate":"2017-09-07","recordDate":"2017-09-08","paymentDate":"2017-10-02","value":0.432,"currency":"USD"},{"executeDate":"2017-12-08","recordDate":"2017-12-11","paymentDate":"2018-01-02","value":0.432,"currency":"USD"},{"executeDate":"2018-03-08","recordDate":"2018-03-09","paymentDate":"2018-04-02","value":0.432,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AGR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.7143,"sell":0.1429,"strongSell":0.1429,"meanLabel":"HOLD","meanPercent":0.7143,"analysts":7,"updateTime":1730091600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AGR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AGR","date":"2024-12-23","current":12.421154,"percent":0.027755,"low":12.238389,"twenty":17.670824,"median":22.27232,"eighty":26.181363,"high":31.68082,"avg":21.918703,"sd":4.643336,"marketCap":13936535084},"quantilePoints":[{"date":"2020-04-03","current":18.48009,"twenty":27.25732,"median":38.49013,"eighty":44.754788,"marketCap":12326220300},{"date":"2020-04-09","current":21.273646,"twenty":27.236351,"median":38.449795,"eighty":44.719551,"marketCap":14189522090},{"date":"2020-04-17","current":21.306076,"twenty":27.177079,"median":38.377835,"eighty":44.683485,"marketCap":14211152459},{"date":"2020-04-24","current":20.824268,"twenty":27.152418,"median":38.288774,"eighty":44.662549,"marketCap":13889786976},{"date":"2020-05-01","current":18.558242,"twenty":27.100508,"median":38.265146,"eighty":44.637183,"marketCap":12805187298},{"date":"2020-05-08","current":19.02399,"twenty":27.059333,"median":38.226818,"eighty":44.598993,"marketCap":13126553002},{"date":"2020-05-15","current":17.770055,"twenty":27.025785,"median":38.160989,"eighty":44.574324,"marketCap":12261337644},{"date":"2020-05-22","current":18.343282,"twenty":26.970502,"median":38.102906,"eighty":44.548111,"marketCap":12656864665},{"date":"2020-05-29","current":19.919658,"twenty":26.888181,"median":38.093865,"eighty":44.524189,"marketCap":13744563972},{"date":"2020-06-05","current":20.031616,"twenty":26.856803,"median":38.076743,"eighty":44.496782,"marketCap":13821815344},{"date":"2020-06-12","current":18.925466,"twenty":26.809319,"median":38.064183,"eighty":44.460683,"marketCap":13058571796},{"date":"2020-06-19","current":18.316412,"twenty":26.789037,"median":38.055608,"eighty":44.457315,"marketCap":12638324336},{"date":"2020-06-26","current":18.397022,"twenty":26.702174,"median":38.025461,"eighty":44.445785,"marketCap":12693945323},{"date":"2020-07-02","current":19.306125,"twenty":26.674028,"median":38.018932,"eighty":44.436561,"marketCap":13321226458},{"date":"2020-07-10","current":19.615131,"twenty":26.663204,"median":37.954206,"eighty":44.349796,"marketCap":13534440243},{"date":"2020-07-17","current":21.563209,"twenty":26.609088,"median":37.932527,"eighty":44.275141,"marketCap":14878614102},{"date":"2020-07-24","current":22.652693,"twenty":26.583929,"median":37.90449,"eighty":44.238643,"marketCap":15131998600},{"date":"2020-07-31","current":23.032011,"twenty":26.524681,"median":37.875489,"eighty":44.205961,"marketCap":15385383098},{"date":"2020-08-07","current":22.782216,"twenty":26.500855,"median":37.840969,"eighty":44.194182,"marketCap":15218520136},{"date":"2020-08-14","current":22.953372,"twenty":26.457562,"median":37.831848,"eighty":44.171952,"marketCap":15332852165},{"date":"2020-08-21","current":22.883984,"twenty":26.410618,"median":37.771913,"eighty":44.171371,"marketCap":15286501342},{"date":"2020-08-28","current":22.467659,"twenty":26.378627,"median":37.73117,"eighty":44.102191,"marketCap":15008396406},{"date":"2020-09-04","current":22.513918,"twenty":26.325986,"median":37.672481,"eighty":44.071915,"marketCap":15039296954},{"date":"2020-09-11","current":22.176232,"twenty":26.300435,"median":37.64473,"eighty":44.027454,"marketCap":14813722950},{"date":"2020-09-18","current":22.782216,"twenty":26.253365,"median":37.591769,"eighty":43.971877,"marketCap":15218520136},{"date":"2020-09-25","current":22.735957,"twenty":26.200107,"median":37.585477,"eighty":43.960762,"marketCap":15187619587},{"date":"2020-10-02","current":24.230101,"twenty":26.07436,"median":37.522504,"eighty":43.94477,"marketCap":16185707304},{"date":"2020-10-09","current":25.548462,"twenty":26.013295,"median":37.476139,"eighty":43.839308,"marketCap":17066372936},{"date":"2020-10-16","current":25.483701,"twenty":25.942488,"median":37.444615,"eighty":43.806908,"marketCap":17023112168},{"date":"2020-10-23","current":25.537643,"twenty":25.749932,"median":37.428043,"eighty":43.766063,"marketCap":15450274250},{"date":"2020-10-30","current":25.2009,"twenty":25.706922,"median":37.386612,"eighty":43.72862,"marketCap":15246544370},{"date":"2020-11-06","current":25.793381,"twenty":25.693604,"median":37.336896,"eighty":43.69403,"marketCap":15604995758},{"date":"2020-11-13","current":25.824027,"twenty":25.706922,"median":37.173567,"eighty":43.677888,"marketCap":15623536347},{"date":"2020-11-20","current":23.699265,"twenty":25.686122,"median":37.088076,"eighty":43.666358,"marketCap":14338055508},{"date":"2020-11-27","current":23.806525,"twenty":25.649511,"median":36.984147,"eighty":43.650216,"marketCap":14402947570},{"date":"2020-12-04","current":23.811633,"twenty":25.634277,"median":36.863787,"eighty":43.606402,"marketCap":14406037668},{"date":"2020-12-11","current":22.928018,"twenty":25.601034,"median":36.781731,"eighty":43.560464,"marketCap":13871450685},{"date":"2020-12-18","current":22.999524,"twenty":25.541971,"median":36.690585,"eighty":43.50955,"marketCap":13914712059},{"date":"2020-12-24","current":22.92291,"twenty":25.500555,"median":36.57458,"eighty":43.426518,"marketCap":13868360586},{"date":"2020-12-31","current":23.214043,"twenty":25.432793,"median":36.471005,"eighty":43.308484,"marketCap":14044496182},{"date":"2021-01-08","current":23.990399,"twenty":25.399661,"median":36.407861,"eighty":43.109236,"marketCap":14514191104},{"date":"2021-01-15","current":23.346841,"twenty":25.307414,"median":36.226567,"eighty":43.034352,"marketCap":14124838735},{"date":"2021-01-22","current":23.694158,"twenty":25.269995,"median":36.027702,"eighty":42.970127,"marketCap":14334965410},{"date":"2021-01-29","current":23.632866,"twenty":25.239924,"median":34.067166,"eighty":42.929658,"marketCap":14297884232},{"date":"2021-02-05","current":24.439867,"twenty":25.15697,"median":32.775204,"eighty":42.764591,"marketCap":14786119743},{"date":"2021-02-12","current":24.061905,"twenty":24.994292,"median":32.375628,"eighty":42.69477,"marketCap":14557452478},{"date":"2021-02-19","current":22.989309,"twenty":24.913705,"median":32.219127,"eighty":42.672042,"marketCap":13908531863},{"date":"2021-02-26","current":24.337847,"twenty":24.378655,"median":32.155862,"eighty":42.579561,"marketCap":14140289225},{"date":"2021-03-05","current":24.536735,"twenty":24.305053,"median":31.992701,"eighty":42.458606,"marketCap":14255842913},{"date":"2021-03-12","current":25.718843,"twenty":24.305053,"median":31.819551,"eighty":42.283416,"marketCap":14942647845},{"date":"2021-03-19","current":25.532475,"twenty":24.305053,"median":31.639742,"eighty":42.265942,"marketCap":14834367788},{"date":"2021-03-26","current":26.038332,"twenty":24.313252,"median":31.566487,"eighty":42.223951,"marketCap":15128270799},{"date":"2021-04-01","current":26.757181,"twenty":24.313252,"median":31.450425,"eighty":42.145846,"marketCap":15545922447},{"date":"2021-04-09","current":27.369535,"twenty":24.305053,"median":31.388744,"eighty":42.094556,"marketCap":15901699777},{"date":"2021-04-16","current":28.06176,"twenty":24.305053,"median":31.253486,"eighty":42.003252,"marketCap":16303882845},{"date":"2021-04-23","current":27.396159,"twenty":24.305053,"median":31.180359,"eighty":41.931379,"marketCap":15917168356},{"date":"2021-04-30","current":27.103294,"twenty":24.313252,"median":31.108913,"eighty":41.840595,"marketCap":15747013981},{"date":"2021-05-07","current":23.356281,"twenty":24.22112,"median":31.010366,"eighty":41.767234,"marketCap":15765489798},{"date":"2021-05-14","current":23.828357,"twenty":24.166083,"median":30.933627,"eighty":41.742667,"marketCap":16084140789},{"date":"2021-05-21","current":30.286933,"twenty":24.166083,"median":30.754767,"eighty":41.742667,"marketCap":20443679836},{"date":"2021-05-28","current":30.218099,"twenty":24.166083,"median":30.633727,"eighty":41.742667,"marketCap":20397216928},{"date":"2021-06-04","current":30.602422,"twenty":24.166083,"median":30.564134,"eighty":41.742667,"marketCap":20656634835},{"date":"2021-06-11","current":31.543152,"twenty":24.166083,"median":30.564134,"eighty":41.742667,"marketCap":21291627920},{"date":"2021-06-18","current":29.392092,"twenty":24.166083,"median":30.524748,"eighty":41.742667,"marketCap":19839662023},{"date":"2021-06-25","current":29.97718,"twenty":24.166083,"median":30.448034,"eighty":41.742667,"marketCap":20234596747},{"date":"2021-07-02","current":29.633011,"twenty":24.166083,"median":30.343842,"eighty":41.702253,"marketCap":20002282203},{"date":"2021-07-09","current":30.103376,"twenty":24.166083,"median":30.248579,"eighty":41.673392,"marketCap":20319778746},{"date":"2021-07-16","current":30.849077,"twenty":24.166083,"median":30.248579,"eighty":41.556854,"marketCap":20823126924},{"date":"2021-07-23","current":29.279546,"twenty":24.166083,"median":30.129292,"eighty":41.495893,"marketCap":20056488930},{"date":"2021-07-30","current":29.472767,"twenty":24.166083,"median":30.057487,"eighty":41.454622,"marketCap":20188845549},{"date":"2021-08-06","current":29.95324,"twenty":24.166083,"median":29.983384,"eighty":41.38351,"marketCap":20517969422},{"date":"2021-08-13","current":30.77287,"twenty":24.166083,"median":29.983384,"eighty":41.320121,"marketCap":21079416028},{"date":"2021-08-20","current":31.027238,"twenty":24.166083,"median":29.983384,"eighty":41.262293,"marketCap":21253658078},{"date":"2021-08-27","current":30.716344,"twenty":24.166083,"median":29.983384,"eighty":41.22555,"marketCap":21040695573},{"date":"2021-09-03","current":30.908533,"twenty":24.166083,"median":29.983384,"eighty":41.194572,"marketCap":21172345122},{"date":"2021-09-10","current":29.534946,"twenty":24.166083,"median":29.96521,"eighty":41.1637,"marketCap":20231438051},{"date":"2021-09-17","current":28.500516,"twenty":24.166083,"median":29.865098,"eighty":41.1035,"marketCap":19522853713},{"date":"2021-09-24","current":28.65879,"twenty":24.166083,"median":29.718133,"eighty":41.04537,"marketCap":19631270989},{"date":"2021-10-01","current":27.550876,"twenty":24.166083,"median":29.647351,"eighty":40.946098,"marketCap":18872350059},{"date":"2021-10-08","current":28.726621,"twenty":24.167097,"median":29.569913,"eighty":40.881377,"marketCap":19677735535},{"date":"2021-10-15","current":28.839674,"twenty":24.167097,"median":29.541232,"eighty":40.695912,"marketCap":19755176447},{"date":"2021-10-22","current":29.614083,"twenty":24.167097,"median":29.472767,"eighty":40.482124,"marketCap":20285646688},{"date":"2021-10-29","current":28.780931,"twenty":24.167097,"median":29.393631,"eighty":40.385228,"marketCap":20405680101},{"date":"2021-11-05","current":28.098271,"twenty":24.167097,"median":29.279546,"eighty":40.328197,"marketCap":19921674406},{"date":"2021-11-12","current":27.541221,"twenty":24.167097,"median":29.104321,"eighty":40.247981,"marketCap":19526725759},{"date":"2021-11-19","current":27.934433,"twenty":24.167097,"median":28.780931,"eighty":40.151472,"marketCap":19805513039},{"date":"2021-11-26","current":28.218419,"twenty":24.167097,"median":28.726621,"eighty":40.076662,"marketCap":20006859408},{"date":"2021-12-03","current":27.519376,"twenty":24.167097,"median":28.63195,"eighty":39.841106,"marketCap":19511237576},{"date":"2021-12-10","current":26.328818,"twenty":24.167097,"median":28.513328,"eighty":39.663946,"marketCap":18667131644},{"date":"2021-12-17","current":26.164979,"twenty":24.167097,"median":28.359201,"eighty":39.537724,"marketCap":18550970277},{"date":"2021-12-23","current":26.661955,"twenty":24.167097,"median":28.270465,"eighty":39.453263,"marketCap":18903326423},{"date":"2021-12-31","current":27.240851,"twenty":24.167097,"median":28.180191,"eighty":39.357765,"marketCap":19313763253},{"date":"2022-01-07","current":27.382844,"twenty":24.16811,"median":28.119725,"eighty":39.209837,"marketCap":19414436437},{"date":"2022-01-14","current":26.235976,"twenty":24.16811,"median":28.082773,"eighty":39.143766,"marketCap":18601306870},{"date":"2022-01-21","current":25.192872,"twenty":24.16811,"median":28.037956,"eighty":39.083359,"marketCap":17861746168},{"date":"2022-01-28","current":25.083646,"twenty":24.16811,"median":27.990002,"eighty":38.996007,"marketCap":17784305257},{"date":"2022-02-04","current":24.848811,"twenty":24.16811,"median":27.932077,"eighty":38.825897,"marketCap":17617807298},{"date":"2022-02-11","current":24.32999,"twenty":24.16811,"median":27.900786,"eighty":38.632629,"marketCap":17249962969},{"date":"2022-02-18","current":23.942239,"twenty":24.094197,"median":27.874359,"eighty":38.551081,"marketCap":16975047735},{"date":"2022-02-25","current":24.567082,"twenty":24.048945,"median":27.851176,"eighty":38.387903,"marketCap":17368926805},{"date":"2022-03-04","current":24.62176,"twenty":24.048945,"median":27.829794,"eighty":38.274834,"marketCap":17407584554},{"date":"2022-03-11","current":24.452257,"twenty":24.048945,"median":27.78132,"eighty":38.1819,"marketCap":17287745531},{"date":"2022-03-18","current":24.41945,"twenty":24.048945,"median":27.767065,"eighty":38.090515,"marketCap":17264550882},{"date":"2022-03-25","current":25.015446,"twenty":24.048945,"median":27.706239,"eighty":38.064183,"marketCap":17685920350},{"date":"2022-04-01","current":25.966853,"twenty":24.048945,"median":27.674469,"eighty":37.95172,"marketCap":18358565190},{"date":"2022-04-08","current":26.355071,"twenty":24.048945,"median":27.646064,"eighty":37.902004,"marketCap":18633035210},{"date":"2022-04-14","current":26.754225,"twenty":24.048945,"median":27.612379,"eighty":37.845659,"marketCap":18915236781},{"date":"2022-04-22","current":26.027,"twenty":24.048945,"median":27.59942,"eighty":37.782685,"marketCap":18401088714},{"date":"2022-04-29","current":20.961839,"twenty":23.988356,"median":27.566293,"eighty":37.696144,"marketCap":17146784644},{"date":"2022-05-06","current":21.103633,"twenty":23.951014,"median":27.534228,"eighty":37.636851,"marketCap":17262771914},{"date":"2022-05-13","current":21.046916,"twenty":23.908677,"median":27.504717,"eighty":37.636851,"marketCap":17216377006},{"date":"2022-05-20","current":22.507391,"twenty":23.825012,"median":27.480851,"eighty":37.636851,"marketCap":18411045880},{"date":"2022-05-27","current":22.743714,"twenty":23.724986,"median":27.460791,"eighty":37.636851,"marketCap":18604357995},{"date":"2022-06-03","current":22.38923,"twenty":23.694158,"median":27.430827,"eighty":37.586735,"marketCap":18314389822},{"date":"2022-06-10","current":22.115095,"twenty":23.659304,"median":27.421349,"eighty":37.509968,"marketCap":18090147768},{"date":"2022-06-17","current":20.659346,"twenty":23.564763,"median":27.385605,"eighty":37.416442,"marketCap":16899345137},{"date":"2022-06-24","current":21.798422,"twenty":23.453079,"median":27.350484,"eighty":37.198349,"marketCap":17831109533},{"date":"2022-07-01","current":22.606647,"twenty":23.349755,"median":27.318014,"eighty":36.950525,"marketCap":18492236968},{"date":"2022-07-08","current":21.718073,"twenty":23.271294,"median":27.284338,"eighty":36.950525,"marketCap":17765383414},{"date":"2022-07-15","current":21.514835,"twenty":23.220464,"median":27.258486,"eighty":36.950525,"marketCap":17599134995},{"date":"2022-07-22","current":21.429759,"twenty":23.182632,"median":27.240163,"eighty":36.763108,"marketCap":17529542633},{"date":"2022-07-29","current":20.840928,"twenty":23.123564,"median":27.199141,"eighty":34.266287,"marketCap":18840198776},{"date":"2022-08-05","current":20.883696,"twenty":23.080053,"median":27.155665,"eighty":34.051848,"marketCap":18878861199},{"date":"2022-08-12","current":21.76472,"twenty":23.0201,"median":27.10978,"eighty":34.051848,"marketCap":19675307115},{"date":"2022-08-19","current":21.790381,"twenty":22.977226,"median":27.082474,"eighty":34.051848,"marketCap":19698504569},{"date":"2022-08-26","current":21.422575,"twenty":22.932745,"median":27.026117,"eighty":34.051848,"marketCap":19366007730},{"date":"2022-09-02","current":20.990616,"twenty":22.88676,"median":26.987904,"eighty":34.051848,"marketCap":18975517257},{"date":"2022-09-09","current":21.234395,"twenty":22.85985,"median":26.951403,"eighty":34.051848,"marketCap":19195893069},{"date":"2022-09-16","current":21.09326,"twenty":22.782216,"median":26.868193,"eighty":34.051848,"marketCap":19068307072},{"date":"2022-09-23","current":19.365426,"twenty":22.740611,"median":26.852612,"eighty":34.051848,"marketCap":17506345179},{"date":"2022-09-30","current":17.834326,"twenty":22.715872,"median":26.803907,"eighty":34.051848,"marketCap":16122230432},{"date":"2022-10-07","current":16.953301,"twenty":22.686622,"median":26.757181,"eighty":34.051848,"marketCap":15325784516},{"date":"2022-10-14","current":16.872042,"twenty":22.648992,"median":26.699546,"eighty":34.051848,"marketCap":15252325912},{"date":"2022-10-21","current":16.863488,"twenty":22.611933,"median":26.672207,"eighty":34.051848,"marketCap":15244593428},{"date":"2022-10-28","current":17.61336,"twenty":22.564354,"median":26.638743,"eighty":33.967937,"marketCap":15816797290},{"date":"2022-11-04","current":17.462671,"twenty":22.51968,"median":26.607635,"eighty":31.598483,"marketCap":15681478809},{"date":"2022-11-11","current":17.695162,"twenty":22.493212,"median":26.575541,"eighty":31.598483,"marketCap":15890255894},{"date":"2022-11-18","current":17.953486,"twenty":22.434617,"median":26.524681,"eighty":31.598483,"marketCap":16122230432},{"date":"2022-11-25","current":18.332361,"twenty":22.401502,"median":26.508171,"eighty":31.598483,"marketCap":16462459755},{"date":"2022-12-02","current":18.49166,"twenty":22.373465,"median":26.48391,"eighty":31.572981,"marketCap":16605510721},{"date":"2022-12-09","current":18.358193,"twenty":22.272093,"median":26.459888,"eighty":31.572981,"marketCap":16485657209},{"date":"2022-12-16","current":18.121396,"twenty":22.228573,"median":26.437693,"eighty":31.572981,"marketCap":16273013882},{"date":"2022-12-23","current":18.616516,"twenty":22.101539,"median":26.410618,"eighty":31.572981,"marketCap":16717631748},{"date":"2022-12-30","current":18.504576,"twenty":22.0414,"median":26.372508,"eighty":31.572981,"marketCap":16617109448},{"date":"2023-01-06","current":19.025529,"twenty":21.939068,"median":26.372508,"eighty":31.572981,"marketCap":17084924767},{"date":"2023-01-13","current":18.685403,"twenty":21.898914,"median":26.372508,"eighty":31.572981,"marketCap":16779491625},{"date":"2023-01-20","current":18.328055,"twenty":21.798422,"median":26.372508,"eighty":31.572981,"marketCap":16458593513},{"date":"2023-01-27","current":18.151534,"twenty":21.753994,"median":26.372508,"eighty":31.572981,"marketCap":16300077578},{"date":"2023-02-03","current":17.931959,"twenty":21.626379,"median":26.372508,"eighty":31.572981,"marketCap":16102899221},{"date":"2023-02-10","current":17.475587,"twenty":21.593294,"median":26.372508,"eighty":31.572981,"marketCap":15693077536},{"date":"2023-02-17","current":17.798492,"twenty":21.512145,"median":26.372508,"eighty":31.572981,"marketCap":15983045709},{"date":"2023-02-24","current":17.738795,"twenty":21.463411,"median":26.33974,"eighty":31.263518,"marketCap":15627878695},{"date":"2023-03-03","current":17.24727,"twenty":21.422575,"median":26.317295,"eighty":30.935666,"marketCap":15194844946},{"date":"2023-03-10","current":16.698693,"twenty":21.358422,"median":26.286187,"eighty":30.849077,"marketCap":14711548351},{"date":"2023-03-17","current":17.356986,"twenty":21.295126,"median":26.246507,"eighty":30.699616,"marketCap":15291504265},{"date":"2023-03-24","current":16.997119,"twenty":21.25488,"median":26.187678,"eighty":30.545635,"marketCap":14974461699},{"date":"2023-03-31","current":17.50181,"twenty":21.200998,"median":26.135974,"eighty":30.483618,"marketCap":15419094566},{"date":"2023-04-06","current":17.861677,"twenty":21.153135,"median":26.080512,"eighty":30.36577,"marketCap":15736137133},{"date":"2023-04-14","current":17.769516,"twenty":21.105107,"median":26.038332,"eighty":30.23416,"marketCap":15654943305},{"date":"2023-04-21","current":17.795847,"twenty":21.053518,"median":25.966853,"eighty":30.0913,"marketCap":15678141541},{"date":"2023-04-28","current":22.965676,"twenty":21.041504,"median":25.906707,"eighty":29.984064,"marketCap":15639625133},{"date":"2023-05-05","current":23.033806,"twenty":21.041504,"median":25.824027,"eighty":29.923261,"marketCap":15686022043},{"date":"2023-05-12","current":23.079227,"twenty":21.038797,"median":25.789974,"eighty":29.836071,"marketCap":15716953316},{"date":"2023-05-19","current":21.932362,"twenty":21.038797,"median":25.726169,"eighty":29.675843,"marketCap":14935938662},{"date":"2023-05-26","current":21.392995,"twenty":21.038797,"median":25.692165,"eighty":29.633011,"marketCap":14568629790},{"date":"2023-06-02","current":21.188604,"twenty":21.038797,"median":25.670799,"eighty":29.585614,"marketCap":14429439059},{"date":"2023-06-09","current":21.955539,"twenty":21.036091,"median":25.638105,"eighty":29.528173,"marketCap":14951722023},{"date":"2023-06-16","current":21.995293,"twenty":21.036091,"median":25.605975,"eighty":29.452417,"marketCap":14978794463},{"date":"2023-06-23","current":21.592074,"twenty":21.033385,"median":25.570253,"eighty":29.314494,"marketCap":14704202568},{"date":"2023-06-30","current":21.274043,"twenty":21.027569,"median":25.537003,"eighty":29.123131,"marketCap":14487623046},{"date":"2023-07-07","current":21.103669,"twenty":21.02466,"median":25.525836,"eighty":28.986833,"marketCap":14371598302},{"date":"2023-07-14","current":21.802202,"twenty":20.996262,"median":25.476139,"eighty":28.7604,"marketCap":14847299753},{"date":"2023-07-21","current":21.921464,"twenty":20.996262,"median":25.428348,"eighty":28.686599,"marketCap":14928517074},{"date":"2023-07-28","current":24.879533,"twenty":20.996262,"median":25.42035,"eighty":28.574034,"marketCap":14479888063},{"date":"2023-08-04","current":23.432204,"twenty":20.990616,"median":25.365389,"eighty":28.500033,"marketCap":13637542462},{"date":"2023-08-11","current":23.113217,"twenty":20.990616,"median":25.320534,"eighty":28.330938,"marketCap":13451892423},{"date":"2023-08-18","current":22.807522,"twenty":20.990616,"median":25.269995,"eighty":28.202171,"marketCap":13273977802},{"date":"2023-08-25","current":23.02018,"twenty":20.990616,"median":25.247485,"eighty":28.153209,"marketCap":13397744495},{"date":"2023-09-01","current":22.927142,"twenty":20.990616,"median":25.192872,"eighty":28.093367,"marketCap":13343596567},{"date":"2023-09-08","current":22.554991,"twenty":20.990616,"median":25.150748,"eighty":28.06176,"marketCap":13127004855},{"date":"2023-09-14","current":22.90056,"twenty":20.990616,"median":25.047917,"eighty":28.000883,"marketCap":13328125730},{"date":"2023-09-22","current":22.209423,"twenty":20.984861,"median":24.97578,"eighty":27.941211,"marketCap":12925883979},{"date":"2023-09-29","current":19.87019,"twenty":20.937644,"median":24.932993,"eighty":27.904738,"marketCap":11564450358},{"date":"2023-10-06","current":19.112597,"twenty":20.875475,"median":24.848811,"eighty":27.885378,"marketCap":11123531515},{"date":"2023-10-13","current":20.355315,"twenty":20.839824,"median":24.750508,"eighty":27.855588,"marketCap":11846793126},{"date":"2023-10-20","current":20.42177,"twenty":20.833114,"median":24.623329,"eighty":27.834796,"marketCap":11885470217},{"date":"2023-10-27","current":21.358991,"twenty":20.822468,"median":24.594421,"eighty":27.786472,"marketCap":11448419084},{"date":"2023-11-03","current":22.968131,"twenty":20.822468,"median":24.534275,"eighty":27.770955,"marketCap":12310918224},{"date":"2023-11-10","current":21.799159,"twenty":20.822468,"median":24.46866,"eighty":27.737582,"marketCap":11684349342},{"date":"2023-11-17","current":22.852677,"twenty":20.822468,"median":24.408514,"eighty":27.68057,"marketCap":12249034878},{"date":"2023-11-24","current":22.665064,"twenty":20.822468,"median":24.296855,"eighty":27.653817,"marketCap":12148474440},{"date":"2023-12-01","current":22.275407,"twenty":20.822468,"median":24.249946,"eighty":27.635898,"marketCap":11939618146},{"date":"2023-12-08","current":23.300061,"twenty":20.824268,"median":24.198096,"eighty":27.609186,"marketCap":12488832845},{"date":"2023-12-15","current":24.52676,"twenty":20.824268,"median":24.155974,"eighty":27.588597,"marketCap":13146343400},{"date":"2023-12-22","current":23.393868,"twenty":20.824268,"median":24.100617,"eighty":27.550876,"marketCap":12539113064},{"date":"2023-12-29","current":23.646423,"twenty":20.822468,"median":24.061905,"eighty":27.527332,"marketCap":12674482884},{"date":"2024-01-05","current":24.151535,"twenty":20.820668,"median":24.046022,"eighty":27.503093,"marketCap":12945222525},{"date":"2024-01-12","current":23.545401,"twenty":20.820668,"median":24.028478,"eighty":27.480412,"marketCap":12620334956},{"date":"2024-01-19","current":22.282623,"twenty":20.818867,"median":23.980183,"eighty":27.46218,"marketCap":11943485855},{"date":"2024-01-26","current":22.167169,"twenty":20.820668,"median":23.95046,"eighty":27.430593,"marketCap":11881602508},{"date":"2024-02-02","current":22.686712,"twenty":20.820668,"median":23.901016,"eighty":27.421294,"marketCap":12160077567},{"date":"2024-02-09","current":21.662058,"twenty":20.820668,"median":23.819995,"eighty":27.385053,"marketCap":11610862868},{"date":"2024-02-16","current":22.484667,"twenty":20.820668,"median":23.724918,"eighty":27.349618,"marketCap":12051781711},{"date":"2024-02-23","current":15.682429,"twenty":20.793726,"median":23.696711,"eighty":27.349618,"marketCap":12326389061},{"date":"2024-03-01","current":15.318651,"twenty":20.738481,"median":23.673727,"eighty":27.349329,"marketCap":12040459812},{"date":"2024-03-08","current":17.833213,"twenty":20.673067,"median":23.632866,"eighty":27.349329,"marketCap":14016905351},{"date":"2024-03-15","current":17.483832,"twenty":20.584236,"median":23.557945,"eighty":27.349329,"marketCap":13742291587},{"date":"2024-03-22","current":17.690508,"twenty":20.408479,"median":23.505305,"eighty":27.349329,"marketCap":13904739166},{"date":"2024-03-28","current":17.808609,"twenty":20.274208,"median":23.41324,"eighty":27.349329,"marketCap":13997566354},{"date":"2024-04-05","current":17.729875,"twenty":20.118735,"median":23.356345,"eighty":27.349618,"marketCap":13935681562},{"date":"2024-04-12","current":17.597011,"twenty":20.044303,"median":23.342649,"eighty":27.349618,"marketCap":13831250976},{"date":"2024-04-19","current":17.833213,"twenty":19.941154,"median":23.316944,"eighty":27.349618,"marketCap":14016905351},{"date":"2024-04-26","current":15.853614,"twenty":19.803207,"median":23.275,"eighty":27.318582,"marketCap":14141423803},{"date":"2024-05-03","current":15.853614,"twenty":19.55658,"median":23.224258,"eighty":27.276644,"marketCap":14141423803},{"date":"2024-05-10","current":15.98374,"twenty":19.254177,"median":23.206255,"eighty":27.268157,"marketCap":14257495681},{"date":"2024-05-17","current":16.278691,"twenty":19.184486,"median":23.162967,"eighty":27.258486,"marketCap":14520591937},{"date":"2024-05-24","current":15.63226,"twenty":19.110998,"median":23.12688,"eighty":27.227575,"marketCap":13943975668},{"date":"2024-05-31","current":15.554163,"twenty":19.081499,"median":23.113217,"eighty":27.201271,"marketCap":13874313841},{"date":"2024-06-07","current":15.476067,"twenty":19.021303,"median":23.082895,"eighty":27.128607,"marketCap":13804652014},{"date":"2024-06-14","current":15.33723,"twenty":18.93233,"median":23.054604,"eighty":27.090104,"marketCap":13680808767},{"date":"2024-06-21","current":15.306859,"twenty":18.867503,"median":23.026825,"eighty":27.025785,"marketCap":13653718056},{"date":"2024-06-28","current":15.358923,"twenty":18.822314,"median":23.02018,"eighty":26.984428,"marketCap":13700159274},{"date":"2024-07-05","current":15.33723,"twenty":18.749784,"median":22.994651,"eighty":26.882362,"marketCap":13680808767},{"date":"2024-07-12","current":15.358923,"twenty":18.687572,"median":22.970003,"eighty":26.856803,"marketCap":13700159274},{"date":"2024-07-15","current":15.410987,"twenty":18.684549,"median":22.966904,"eighty":26.853389,"marketCap":13746600492},{"date":"2024-08-02","current":14.251487,"twenty":18.613468,"median":22.927142,"eighty":26.80066,"marketCap":13909451312},{"date":"2024-08-09","current":14.18013,"twenty":18.561286,"median":22.90056,"eighty":26.75659,"marketCap":13839807328},{"date":"2024-08-16","current":14.203916,"twenty":18.504576,"median":22.866726,"eighty":26.698792,"marketCap":13863021989},{"date":"2024-08-23","current":14.243558,"twenty":18.46868,"median":22.852677,"eighty":26.674028,"marketCap":13901713092},{"date":"2024-08-30","current":14.267344,"twenty":18.40045,"median":22.814597,"eighty":26.657313,"marketCap":13924927753},{"date":"2024-09-06","current":14.084988,"twenty":18.358793,"median":22.782216,"eighty":26.605764,"marketCap":13746948682},{"date":"2024-09-13","current":14.168238,"twenty":18.328916,"median":22.747712,"eighty":26.524323,"marketCap":13828199997},{"date":"2024-09-20","current":14.184095,"twenty":18.258389,"median":22.717454,"eighty":26.499735,"marketCap":13843676438},{"date":"2024-09-27","current":14.172202,"twenty":18.225587,"median":22.694548,"eighty":26.453363,"marketCap":13832069108},{"date":"2024-10-04","current":14.18013,"twenty":18.157561,"median":22.681257,"eighty":26.410618,"marketCap":13839807328},{"date":"2024-10-11","current":14.164273,"twenty":18.125702,"median":22.661944,"eighty":26.342522,"marketCap":13824330887},{"date":"2024-10-18","current":14.128595,"twenty":18.087814,"median":22.643441,"eighty":26.316258,"marketCap":13789508895},{"date":"2024-10-25","current":12.338393,"twenty":17.990702,"median":22.60151,"eighty":26.269813,"marketCap":13843676438},{"date":"2024-10-31","current":12.310805,"twenty":17.931908,"median":22.554656,"eighty":26.232538,"marketCap":13812723556},{"date":"2024-11-08","current":12.303908,"twenty":17.896786,"median":22.515381,"eighty":26.235976,"marketCap":13804985336},{"date":"2024-11-15","current":12.331496,"twenty":17.833213,"median":22.493212,"eighty":26.235976,"marketCap":13835938218},{"date":"2024-11-22","current":12.493571,"twenty":17.798492,"median":22.455556,"eighty":26.235976,"marketCap":14017786399},{"date":"2024-11-29","current":12.448742,"twenty":17.75635,"median":22.406408,"eighty":26.235976,"marketCap":13967487966},{"date":"2024-12-06","current":12.269424,"twenty":17.733911,"median":22.38402,"eighty":26.235976,"marketCap":13766294233},{"date":"2024-12-13","current":12.262528,"twenty":17.703773,"median":22.347566,"eighty":26.235976,"marketCap":13758556013},{"date":"2024-12-20","current":12.321151,"twenty":17.681743,"median":22.275407,"eighty":26.187678,"marketCap":13824330887},{"date":"2024-12-23","current":12.421154,"twenty":17.670824,"median":22.27232,"eighty":26.181363,"marketCap":13936535084}],"updateTime":1743383649294}}}