AGRIFORCE GROWING SYSTEMS LTD.

1.83

+0.240015.09%

Pre-market: 1.890.0500+2.72%05:21 EST

Volume:402.36K

Turnover:745.17K

Market Cap:3.13M

PE:-0.04

High:2.04

Open:1.58

Low:1.55

Close:1.59

Loading ...

Overview Company News Filings

Concept

Quasi-New Stocks+1.94%

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AGRI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AGRI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AGRI\",,,,,undefined,":{"symbol":"AGRI","market":"US","secType":"STK","nameCN":"AGRIFORCE GROWING SYSTEMS LTD.","latestPrice":1.83,"timestamp":1741208400000,"preClose":1.59,"halted":0,"volume":402364,"hourTrading":{"tag":"盘前","latestPrice":1.89,"preClose":1.84,"latestTime":"05:21 EST","volume":726,"amount":1372.1399999999999,"timestamp":1741256519394},"delay":0,"changeRate":0.150943,"change":0.24,"floatShares":1702800,"shares":1711100,"eps":-45.255405,"lyrEps":-1011.04785,"pbRate":0.47,"amount":745172.494904,"amplitude":0.308176,"volumeRatio":1.8112040032276777,"dividePrice":0,"prevYearClose":2.37,"fiveDayClose":1.56,"twentyDayClose":2.08,"impliedVol":4.333,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AGRI\",,,,,undefined,":{"symbol":"AGRI","floatShares":1702800,"roa":"-24.89%","roe":"-248.22%","lyrEps":-1011.047824,"volumeRatio":1.8112040032276777,"shares":1711100,"dividePrice":0,"high":2.04,"amplitude":0.308176,"preClose":1.59,"low":1.55,"week52Low":1.4,"pbRate":"0.47","psRate":"54.37","week52High":22.39,"institutionHeld":0,"latestPrice":1.83,"eps":-45.255405,"divideRate":0,"volume":402364,"delay":0,"ttmEps":-45.255405,"open":1.58,"prevYearClose":2.37,"prevWeekClose":1.55,"prevMonthClose":1.55,"prevQuarterClose":2.37,"fiveDayClose":1.56,"twentyDayClose":2.08,"sixtyDayClose":3.1},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AGRI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-12-05","symbol":"AGRI","defaultRemindTime":1733409000000,"type":"split","dateTimestamp":1733374800000,"forFactor":100,"toFactor":1,"ratio":100},{"market":"US","date":"2024-08-13","symbol":"AGRI","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2024-05-15","symbol":"AGRI","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"pre","actualEps":-0.26},{"market":"US","date":"2024-04-01","symbol":"AGRI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1711944000000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2023-10-11","symbol":"AGRI","defaultRemindTime":1697031000000,"type":"split","dateTimestamp":1696996800000,"forFactor":48,"toFactor":1,"ratio":48}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AGRI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AGRI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AGRI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AGRI","date":"2025-03-05","current":-0.141662,"percent":0.871365,"low":-22.535063,"twenty":-5.26823,"median":-0.916757,"eighty":-0.198047,"high":-0.019938,"avg":-2.613861,"sd":3.496926,"marketCap":2464969},"quantilePoints":[{"date":"2021-07-09","current":-22.000111,"twenty":-22.535063,"median":-22.267587,"eighty":-20.438481,"marketCap":68671500},{"date":"2021-07-16","current":-13.003637,"twenty":-22.214092,"median":-18.096037,"eighty":-14.960076,"marketCap":40589762},{"date":"2021-07-23","current":-13.317925,"twenty":-19.6901,"median":-14.909004,"eighty":-12.492921,"marketCap":41570783},{"date":"2021-07-30","current":-13.082209,"twenty":-18.117659,"median":-13.082209,"eighty":-11.974347,"marketCap":40835017},{"date":"2021-08-06","current":-10.011079,"twenty":-16.549176,"median":-12.905423,"eighty":-11.625287,"marketCap":37034785},{"date":"2021-08-13","current":-9.579821,"twenty":-15.305792,"median":-12.060775,"eighty":-10.11006,"marketCap":35439399},{"date":"2021-08-20","current":-7.624079,"twenty":-14.857933,"median":-11.864346,"eighty":-9.705784,"marketCap":28204366},{"date":"2021-08-27","current":-7.856116,"twenty":-14.323644,"median":-11.502415,"eighty":-8.306931,"marketCap":29062760},{"date":"2021-09-03","current":-7.955561,"twenty":-13.632212,"median":-10.209637,"eighty":-7.842857,"marketCap":29430643},{"date":"2021-09-10","current":-8.419967,"twenty":-13.223639,"median":-10.06047,"eighty":-7.836227,"marketCap":31148656},{"date":"2021-09-17","current":-7.872691,"twenty":-13.05078,"median":-9.745562,"eighty":-7.836227,"marketCap":29124074},{"date":"2021-09-24","current":-8.132904,"twenty":-12.925065,"median":-9.165469,"eighty":-7.769931,"marketCap":30086701},{"date":"2021-10-01","current":-7.34232,"twenty":-12.63435,"median":-8.419967,"eighty":-7.723524,"marketCap":27162031},{"date":"2021-10-08","current":-6.066115,"twenty":-12.249348,"median":-8.253894,"eighty":-7.624079,"marketCap":22440865},{"date":"2021-10-15","current":-6.364449,"twenty":-12.045061,"median":-7.988709,"eighty":-7.531264,"marketCap":23544514},{"date":"2021-10-22","current":-6.762227,"twenty":-11.974347,"median":-7.922413,"eighty":-7.392042,"marketCap":25016046},{"date":"2021-10-29","current":-10.110192,"twenty":-11.872203,"median":-7.922413,"eighty":-7.392042,"marketCap":37401442},{"date":"2021-11-05","current":-7.988709,"twenty":-11.777917,"median":-7.938987,"eighty":-7.392042,"marketCap":29553270},{"date":"2021-11-12","current":-7.690375,"twenty":-11.625287,"median":-7.889264,"eighty":-7.392042,"marketCap":28449621},{"date":"2021-11-19","current":-6.950283,"twenty":-11.474329,"median":-7.864403,"eighty":-7.372153,"marketCap":31621503},{"date":"2021-11-26","current":-7.910085,"twenty":-11.247355,"median":-7.856116,"eighty":-7.329061,"marketCap":35988283},{"date":"2021-12-03","current":-6.500832,"twenty":-10.468192,"median":-7.822968,"eighty":-7.124614,"marketCap":29576646},{"date":"2021-12-10","current":-7.148863,"twenty":-10.269303,"median":-7.767185,"eighty":-7.089289,"marketCap":32524975},{"date":"2021-12-17","current":-7.18196,"twenty":-10.110192,"median":-7.723524,"eighty":-7.056192,"marketCap":32675554},{"date":"2021-12-23","current":-7.579119,"twenty":-10.110192,"median":-7.690375,"eighty":-7.016477,"marketCap":34482497},{"date":"2021-12-31","current":-6.88409,"twenty":-10.109861,"median":-7.640653,"eighty":-6.98338,"marketCap":31320346},{"date":"2022-01-07","current":-6.288352,"twenty":-10.077044,"median":-7.624079,"eighty":-6.950283,"marketCap":28609932},{"date":"2022-01-14","current":-5.924289,"twenty":-10.011079,"median":-7.607505,"eighty":-6.850994,"marketCap":26953567},{"date":"2022-01-21","current":-4.434943,"twenty":-9.878221,"median":-7.568451,"eighty":-6.780285,"marketCap":20177531},{"date":"2022-01-28","current":-4.009321,"twenty":-9.765451,"median":-7.546022,"eighty":-6.711988,"marketCap":18241090},{"date":"2022-02-04","current":-4.997585,"twenty":-9.666006,"median":-7.46328,"eighty":-6.572982,"marketCap":22737367},{"date":"2022-02-11","current":-5.163068,"twenty":-9.59308,"median":-7.392042,"eighty":-6.435958,"marketCap":23490260},{"date":"2022-02-18","current":-6.056676,"twenty":-9.075969,"median":-7.392042,"eighty":-6.258374,"marketCap":27555881},{"date":"2022-02-25","current":-5.129971,"twenty":-8.830673,"median":-7.350607,"eighty":-6.179661,"marketCap":23339681},{"date":"2022-03-04","current":-5.924289,"twenty":-8.611895,"median":-7.259449,"eighty":-6.006449,"marketCap":26953567},{"date":"2022-03-11","current":-10.425425,"twenty":-8.830673,"median":-7.237253,"eighty":-5.949718,"marketCap":47432255},{"date":"2022-03-18","current":-11.947868,"twenty":-9.78534,"median":-7.34232,"eighty":-6.006449,"marketCap":54358870},{"date":"2022-03-25","current":-14.529402,"twenty":-10.109993,"median":-7.392042,"eighty":-6.047192,"marketCap":66104001},{"date":"2022-04-01","current":-7.196412,"twenty":-10.110192,"median":-7.392042,"eighty":-6.062339,"marketCap":47806598},{"date":"2022-04-08","current":-7.90463,"twenty":-10.109993,"median":-7.392042,"eighty":-6.125782,"marketCap":52511375},{"date":"2022-04-14","current":-5.048911,"twenty":-10.096734,"median":-7.392042,"eighty":-6.042451,"marketCap":33540502},{"date":"2022-04-22","current":-5.094603,"twenty":-10.050658,"median":-7.358894,"eighty":-5.924289,"marketCap":33844036},{"date":"2022-04-29","current":-4.432076,"twenty":-9.94465,"median":-7.30677,"eighty":-5.738948,"marketCap":29442794},{"date":"2022-05-06","current":-3.792395,"twenty":-9.805228,"median":-7.215056,"eighty":-5.541294,"marketCap":25193318},{"date":"2022-05-13","current":-3.81524,"twenty":-9.705784,"median":-7.170983,"eighty":-5.440758,"marketCap":25345085},{"date":"2022-05-20","current":-4.991993,"twenty":-9.619599,"median":-7.148863,"eighty":-5.333994,"marketCap":45126600},{"date":"2022-05-27","current":-4.754279,"twenty":-9.327895,"median":-7.115766,"eighty":-5.195914,"marketCap":42977715},{"date":"2022-06-03","current":-4.092076,"twenty":-8.910228,"median":-7.099218,"eighty":-5.163082,"marketCap":36991533},{"date":"2022-06-10","current":-3.361955,"twenty":-8.70471,"median":-7.08267,"eighty":-5.099669,"marketCap":30391384},{"date":"2022-06-17","current":-4.024158,"twenty":-8.499257,"median":-7.043032,"eighty":-5.004204,"marketCap":36377566},{"date":"2022-06-24","current":-4.244892,"twenty":-8.419967,"median":-6.999929,"eighty":-4.931392,"marketCap":38372960},{"date":"2022-07-01","current":-3.871342,"twenty":-8.386487,"median":-6.98338,"eighty":-4.799005,"marketCap":34996139},{"date":"2022-07-08","current":-3.831455,"twenty":-8.386487,"median":-6.950283,"eighty":-4.763583,"marketCap":34635569},{"date":"2022-07-15","current":-3.472256,"twenty":-8.33345,"median":-6.917186,"eighty":-4.648971,"marketCap":31388485},{"date":"2022-07-22","current":-3.352523,"twenty":-8.214117,"median":-6.817897,"eighty":-4.445906,"marketCap":30306123},{"date":"2022-07-29","current":-3.130162,"twenty":-8.143843,"median":-6.773513,"eighty":-4.322998,"marketCap":28296023},{"date":"2022-08-05","current":-3.083462,"twenty":-8.096498,"median":-6.729079,"eighty":-4.224517,"marketCap":27873867},{"date":"2022-08-12","current":-3.028498,"twenty":-8.008446,"median":-6.685511,"eighty":-4.10804,"marketCap":27377007},{"date":"2022-08-19","current":-2.221096,"twenty":-7.988709,"median":-6.596486,"eighty":-4.037741,"marketCap":25043739},{"date":"2022-08-26","current":-2.552191,"twenty":-7.976275,"median":-6.51043,"eighty":-3.998705,"marketCap":28776968},{"date":"2022-09-02","current":-2.690147,"twenty":-7.959082,"median":-6.453835,"eighty":-3.912092,"marketCap":30332480},{"date":"2022-09-09","current":-2.510804,"twenty":-7.935672,"median":-6.321448,"eighty":-3.836104,"marketCap":28310314},{"date":"2022-09-16","current":-2.262483,"twenty":-7.922413,"median":-6.24843,"eighty":-3.769464,"marketCap":25510393},{"date":"2022-09-23","current":-2.014161,"twenty":-7.915016,"median":-6.189062,"eighty":-3.632641,"marketCap":22710472},{"date":"2022-09-30","current":-2.069344,"twenty":-7.906812,"median":-6.061395,"eighty":-3.564621,"marketCap":23332677},{"date":"2022-10-07","current":-2.036766,"twenty":-7.89541,"median":-5.966671,"eighty":-3.472256,"marketCap":22965348},{"date":"2022-10-14","current":-1.801222,"twenty":-7.889264,"median":-5.924289,"eighty":-3.431205,"marketCap":20309491},{"date":"2022-10-21","current":-1.662666,"twenty":-7.87932,"median":-5.758806,"eighty":-3.356005,"marketCap":18747223},{"date":"2022-10-28","current":-1.634955,"twenty":-7.862746,"median":-5.676065,"eighty":-3.179928,"marketCap":18434769},{"date":"2022-11-04","current":-1.593388,"twenty":-7.856116,"median":-5.560227,"eighty":-3.130162,"marketCap":17966088},{"date":"2022-11-11","current":-1.198539,"twenty":-7.856116,"median":-5.477486,"eighty":-3.052455,"marketCap":15399324},{"date":"2022-11-18","current":-1.394219,"twenty":-7.836227,"median":-5.42784,"eighty":-2.914929,"marketCap":17913499},{"date":"2022-11-25","current":-1.430909,"twenty":-7.809709,"median":-5.368752,"eighty":-2.668074,"marketCap":18384907},{"date":"2022-12-02","current":-1.687739,"twenty":-7.784971,"median":-5.288792,"eighty":-2.577023,"marketCap":21684762},{"date":"2022-12-09","current":-1.296379,"twenty":-7.769288,"median":-5.196164,"eighty":-2.516322,"marketCap":16656411},{"date":"2022-12-16","current":-1.381989,"twenty":-7.751633,"median":-5.16314,"eighty":-2.469417,"marketCap":17756363},{"date":"2022-12-23","current":-1.259689,"twenty":-7.735855,"median":-5.129971,"eighty":-2.416994,"marketCap":16185003},{"date":"2022-12-30","current":-1.381989,"twenty":-7.723524,"median":-5.11085,"eighty":-2.323183,"marketCap":17756363},{"date":"2023-01-06","current":-1.369759,"twenty":-7.723524,"median":-5.094603,"eighty":-2.255585,"marketCap":17599227},{"date":"2023-01-13","current":-1.479829,"twenty":-7.690375,"median":-5.014133,"eighty":-2.165913,"marketCap":19013451},{"date":"2023-01-20","current":-1.561159,"twenty":-7.663857,"median":-4.975013,"eighty":-2.076535,"marketCap":20058405},{"date":"2023-01-27","current":-1.571554,"twenty":-7.657227,"median":-4.898295,"eighty":-2.032245,"marketCap":20191970},{"date":"2023-02-03","current":-1.565439,"twenty":-7.654107,"median":-4.819091,"eighty":-1.954476,"marketCap":20113402},{"date":"2023-02-10","current":-1.581806,"twenty":-7.629929,"median":-4.765909,"eighty":-1.828933,"marketCap":20323692},{"date":"2023-02-17","current":-1.581806,"twenty":-7.624079,"median":-4.72881,"eighty":-1.772141,"marketCap":20323692},{"date":"2023-02-24","current":-1.540707,"twenty":-7.624079,"median":-4.684548,"eighty":-1.690377,"marketCap":19795639},{"date":"2023-03-03","current":-1.440008,"twenty":-7.624079,"median":-4.550524,"eighty":-1.653127,"marketCap":18501818},{"date":"2023-03-10","current":-1.355692,"twenty":-7.624079,"median":-4.441795,"eighty":-1.626589,"marketCap":17418493},{"date":"2023-03-17","current":-1.043692,"twenty":-7.614213,"median":-4.363539,"eighty":-1.608284,"marketCap":13435553},{"date":"2023-03-24","current":-0.987276,"twenty":-7.597613,"median":-4.270361,"eighty":-1.605198,"marketCap":12709307},{"date":"2023-03-31","current":-0.978673,"twenty":-7.583844,"median":-4.227913,"eighty":-1.593388,"marketCap":12598555},{"date":"2023-04-06","current":-0.881497,"twenty":-7.570585,"median":-4.203618,"eighty":-1.579324,"marketCap":11347596},{"date":"2023-04-14","current":-0.916757,"twenty":-7.557783,"median":-4.106516,"eighty":-1.565677,"marketCap":11801500},{"date":"2023-04-21","current":-0.846237,"twenty":-7.553079,"median":-4.07088,"eighty":-1.556476,"marketCap":10893692},{"date":"2023-04-28","current":-0.875573,"twenty":-7.524208,"median":-4.024158,"eighty":-1.539944,"marketCap":11271340},{"date":"2023-05-05","current":-0.782769,"twenty":-7.486823,"median":-4.009321,"eighty":-1.528749,"marketCap":10076665},{"date":"2023-05-12","current":-0.829973,"twenty":-7.466983,"median":-3.93077,"eighty":-1.526687,"marketCap":9388547},{"date":"2023-05-19","current":-0.770265,"twenty":-7.447322,"median":-3.871342,"eighty":-1.516519,"marketCap":8713138},{"date":"2023-05-26","current":-0.6076,"twenty":-7.424856,"median":-3.83533,"eighty":-1.492059,"marketCap":6873096},{"date":"2023-06-02","current":-0.630359,"twenty":-7.392042,"median":-3.803818,"eighty":-1.479829,"marketCap":7130536},{"date":"2023-06-09","current":-0.402283,"twenty":-7.392042,"median":-3.769464,"eighty":-1.445451,"marketCap":4550578},{"date":"2023-06-16","current":-0.385583,"twenty":-7.392042,"median":-3.660407,"eighty":-1.411428,"marketCap":4361666},{"date":"2023-06-23","current":-0.374941,"twenty":-7.392042,"median":-3.608159,"eighty":-1.381989,"marketCap":4241280},{"date":"2023-06-30","current":-0.409324,"twenty":-7.392042,"median":-3.595829,"eighty":-1.367313,"marketCap":4630218},{"date":"2023-07-07","current":-0.319109,"twenty":-7.372153,"median":-3.515017,"eighty":-1.357529,"marketCap":3609718},{"date":"2023-07-14","current":-0.29635,"twenty":-7.34895,"median":-3.472256,"eighty":-1.345299,"marketCap":3352278},{"date":"2023-07-21","current":-0.212848,"twenty":-7.332376,"median":-3.460982,"eighty":-1.325022,"marketCap":2407713},{"date":"2023-07-28","current":-0.204662,"twenty":-7.310566,"median":-3.429495,"eighty":-1.308609,"marketCap":2315109},{"date":"2023-08-04","current":-0.198768,"twenty":-7.276457,"median":-3.361955,"eighty":-1.274365,"marketCap":2248434},{"date":"2023-08-11","current":-0.458612,"twenty":-7.241692,"median":-3.352523,"eighty":-1.217064,"marketCap":4767846},{"date":"2023-08-18","current":-0.451274,"twenty":-7.207598,"median":-3.186818,"eighty":-1.153788,"marketCap":4691561},{"date":"2023-08-25","current":-0.442968,"twenty":-7.190631,"median":-3.138714,"eighty":-1.026767,"marketCap":4605204},{"date":"2023-09-01","current":-0.41793,"twenty":-7.177569,"median":-3.130162,"eighty":-0.991507,"marketCap":4344910},{"date":"2023-09-08","current":-0.328951,"twenty":-7.160005,"median":-3.100688,"eighty":-0.981494,"marketCap":3419864},{"date":"2023-09-15","current":-0.394434,"twenty":-7.148863,"median":-3.031784,"eighty":-0.959068,"marketCap":4100634},{"date":"2023-09-22","current":-0.591265,"twenty":-7.148863,"median":-2.942461,"eighty":-0.920706,"marketCap":6146946},{"date":"2023-09-29","current":-0.421782,"twenty":-7.148863,"median":-2.690147,"eighty":-0.900756,"marketCap":4384955},{"date":"2023-10-06","current":-0.536954,"twenty":-7.115766,"median":-2.655658,"eighty":-0.881497,"marketCap":5582308},{"date":"2023-10-13","current":-0.234965,"twenty":-7.115766,"median":-2.593578,"eighty":-0.853571,"marketCap":2442760},{"date":"2023-10-20","current":-0.184891,"twenty":-7.115766,"median":-2.559089,"eighty":-0.829973,"marketCap":1922172},{"date":"2023-10-27","current":-0.138668,"twenty":-7.102528,"median":-2.538396,"eighty":-0.825109,"marketCap":1441629},{"date":"2023-11-03","current":-0.124031,"twenty":-7.08267,"median":-2.510804,"eighty":-0.809567,"marketCap":1289457},{"date":"2023-11-10","current":-0.158962,"twenty":-7.08267,"median":-2.469417,"eighty":-0.783891,"marketCap":1667942},{"date":"2023-11-17","current":-0.154921,"twenty":-7.08267,"median":-2.441826,"eighty":-0.744897,"marketCap":1625537},{"date":"2023-11-24","current":-0.130686,"twenty":-7.076051,"median":-2.400439,"eighty":-0.658193,"marketCap":1371247},{"date":"2023-12-01","current":-0.112769,"twenty":-7.046957,"median":-2.33146,"eighty":-0.611792,"marketCap":1183250},{"date":"2023-12-08","current":-0.087699,"twenty":-7.032488,"median":-2.262483,"eighty":-0.55705,"marketCap":920195},{"date":"2023-12-15","current":-0.082162,"twenty":-7.009858,"median":-2.234891,"eighty":-0.508087,"marketCap":862098},{"date":"2023-12-22","current":-0.060608,"twenty":-6.98338,"median":-2.165913,"eighty":-0.479891,"marketCap":635938},{"date":"2023-12-29","current":-0.063464,"twenty":-6.98338,"median":-2.108041,"eighty":-0.458488,"marketCap":665905},{"date":"2024-01-05","current":-0.055974,"twenty":-6.98338,"median":-2.078333,"eighty":-0.45045,"marketCap":587313},{"date":"2024-01-12","current":-0.05037,"twenty":-6.974474,"median":-2.041753,"eighty":-0.438321,"marketCap":528511},{"date":"2024-01-19","current":-0.046301,"twenty":-6.958949,"median":-2.025463,"eighty":-0.432416,"marketCap":485823},{"date":"2024-01-26","current":-0.043108,"twenty":-6.950283,"median":-1.995199,"eighty":-0.424478,"marketCap":452323},{"date":"2024-02-02","current":-0.053091,"twenty":-6.950283,"median":-1.938286,"eighty":-0.420549,"marketCap":557064},{"date":"2024-02-09","current":-0.032197,"twenty":-6.937044,"median":-1.828933,"eighty":-0.41092,"marketCap":337829},{"date":"2024-02-16","current":-0.028371,"twenty":-6.877471,"median":-1.804686,"eighty":-0.408814,"marketCap":297686},{"date":"2024-02-23","current":-0.029368,"twenty":-6.850994,"median":-1.768007,"eighty":-0.402283,"marketCap":308145},{"date":"2024-03-01","current":-0.025596,"twenty":-6.817897,"median":-1.690377,"eighty":-0.392951,"marketCap":268567},{"date":"2024-03-08","current":-0.023144,"twenty":-6.7848,"median":-1.684204,"eighty":-0.384601,"marketCap":242841},{"date":"2024-03-15","current":-0.019938,"twenty":-6.7848,"median":-1.638819,"eighty":-0.360205,"marketCap":209199},{"date":"2024-03-22","current":-0.021622,"twenty":-6.762227,"median":-1.630772,"eighty":-0.348596,"marketCap":226868},{"date":"2024-03-28","current":-0.024882,"twenty":-6.762227,"median":-1.625383,"eighty":-0.342522,"marketCap":261075},{"date":"2024-04-05","current":-0.020179,"twenty":-6.735709,"median":-1.608978,"eighty":-0.31757,"marketCap":236763},{"date":"2024-04-12","current":-0.319373,"twenty":-6.720701,"median":-1.607244,"eighty":-0.31053,"marketCap":3747273},{"date":"2024-04-19","current":-0.288783,"twenty":-6.69213,"median":-1.602129,"eighty":-0.302967,"marketCap":3388348},{"date":"2024-04-26","current":-0.295516,"twenty":-6.685511,"median":-1.594658,"eighty":-0.296183,"marketCap":3467356},{"date":"2024-05-03","current":-0.281249,"twenty":-6.667328,"median":-1.581806,"eighty":-0.294844,"marketCap":3299948},{"date":"2024-05-10","current":-0.192201,"twenty":-6.609745,"median":-1.574612,"eighty":-0.291707,"marketCap":2255136},{"date":"2024-05-17","current":-0.19459,"twenty":-6.588274,"median":-1.565677,"eighty":-0.284435,"marketCap":2596002},{"date":"2024-05-24","current":-0.242815,"twenty":-6.533267,"median":-1.563299,"eighty":-0.277624,"marketCap":3239360},{"date":"2024-05-31","current":-0.199328,"twenty":-6.50851,"median":-1.557205,"eighty":-0.250868,"marketCap":2659209},{"date":"2024-06-07","current":-0.188138,"twenty":-6.492491,"median":-1.553209,"eighty":-0.232808,"marketCap":2509920},{"date":"2024-06-14","current":-0.167255,"twenty":-6.473693,"median":-1.539436,"eighty":-0.224202,"marketCap":2231329},{"date":"2024-06-21","current":-0.161596,"twenty":-6.435958,"median":-1.539436,"eighty":-0.218116,"marketCap":2155823},{"date":"2024-06-28","current":-0.164523,"twenty":-6.400203,"median":-1.528749,"eighty":-0.212946,"marketCap":2194878},{"date":"2024-07-05","current":-0.145787,"twenty":-6.347249,"median":-1.528749,"eighty":-0.208198,"marketCap":1944927},{"date":"2024-07-12","current":-0.160229,"twenty":-6.30821,"median":-1.527031,"eighty":-0.203916,"marketCap":2137597},{"date":"2024-07-15","current":-0.195164,"twenty":-6.30159,"median":-1.525313,"eighty":-0.203403,"marketCap":2603651},{"date":"2024-08-02","current":-0.13076,"twenty":-6.294971,"median":-1.520916,"eighty":-0.203145,"marketCap":1744446},{"date":"2024-08-09","current":-0.131931,"twenty":-6.269674,"median":-1.516519,"eighty":-0.199216,"marketCap":1760068},{"date":"2024-08-16","current":-0.105212,"twenty":-6.238486,"median":-1.504289,"eighty":-0.19301,"marketCap":1583020},{"date":"2024-08-23","current":-0.403841,"twenty":-6.224098,"median":-1.492059,"eighty":-0.194314,"marketCap":6076191},{"date":"2024-08-30","current":-0.418571,"twenty":-6.195681,"median":-1.479829,"eighty":-0.195049,"marketCap":6297815},{"date":"2024-09-06","current":-0.365789,"twenty":-6.174961,"median":-1.462095,"eighty":-0.197326,"marketCap":5503662},{"date":"2024-09-13","current":-0.353645,"twenty":-6.105893,"median":-1.443139,"eighty":-0.199104,"marketCap":5320931},{"date":"2024-09-20","current":-0.320412,"twenty":-6.060452,"median":-1.428679,"eighty":-0.199669,"marketCap":4820915},{"date":"2024-09-27","current":-0.325428,"twenty":-6.042451,"median":-1.398204,"eighty":-0.201062,"marketCap":4896389},{"date":"2024-10-04","current":-0.309126,"twenty":-5.993189,"median":-1.381989,"eighty":-0.202059,"marketCap":4651098},{"date":"2024-10-11","current":-0.39691,"twenty":-5.964313,"median":-1.369759,"eighty":-0.20291,"marketCap":5971896},{"date":"2024-10-18","current":-0.331699,"twenty":-5.93967,"median":-1.357529,"eighty":-0.203403,"marketCap":4990732},{"date":"2024-10-25","current":-0.366812,"twenty":-5.924289,"median":-1.355692,"eighty":-0.204164,"marketCap":5519051},{"date":"2024-10-31","current":-0.45936,"twenty":-5.871335,"median":-1.345299,"eighty":-0.204662,"marketCap":6911522},{"date":"2024-11-08","current":-0.38215,"twenty":-5.778664,"median":-1.339184,"eighty":-0.204844,"marketCap":5749823},{"date":"2024-11-15","current":-0.368112,"twenty":-5.758806,"median":-1.320839,"eighty":-0.205983,"marketCap":5538605},{"date":"2024-11-22","current":-0.273796,"twenty":-5.745568,"median":-1.308609,"eighty":-0.208198,"marketCap":4764139},{"date":"2024-11-29","current":-0.328764,"twenty":-5.705852,"median":-1.296379,"eighty":-0.210229,"marketCap":5720591},{"date":"2024-12-06","current":-0.28778,"twenty":-5.619801,"median":-1.259689,"eighty":-0.212848,"marketCap":5007452},{"date":"2024-12-13","current":-0.194229,"twenty":-5.586704,"median":-1.243006,"eighty":-0.210229,"marketCap":3379643},{"date":"2024-12-20","current":-0.223631,"twenty":-5.553916,"median":-1.198539,"eighty":-0.204753,"marketCap":3891240},{"date":"2024-12-27","current":-0.236104,"twenty":-5.528672,"median":-1.191783,"eighty":-0.205117,"marketCap":4108281},{"date":"2025-01-03","current":-0.219176,"twenty":-5.500962,"median":-1.113507,"eighty":-0.206848,"marketCap":3813725},{"date":"2025-01-10","current":-0.215612,"twenty":-5.474176,"median":-1.043692,"eighty":-0.208657,"marketCap":3751713},{"date":"2025-01-17","current":-0.234322,"twenty":-5.460456,"median":-1.008432,"eighty":-0.208128,"marketCap":4077275},{"date":"2025-01-24","current":-0.228976,"twenty":-5.447217,"median":-0.987276,"eighty":-0.20892,"marketCap":3984258},{"date":"2025-01-31","current":-0.21383,"twenty":-5.414602,"median":-0.981494,"eighty":-0.210207,"marketCap":3720708},{"date":"2025-02-07","current":-0.172846,"twenty":-5.384347,"median":-0.975993,"eighty":-0.207406,"marketCap":3007572},{"date":"2025-02-14","current":-0.156809,"twenty":-5.361409,"median":-0.954837,"eighty":-0.204283,"marketCap":2728519},{"date":"2025-02-21","current":-0.147008,"twenty":-5.344927,"median":-0.93086,"eighty":-0.203388,"marketCap":2557986},{"date":"2025-02-28","current":-0.127407,"twenty":-5.309353,"median":-0.916898,"eighty":-0.199639,"marketCap":2216921},{"date":"2025-03-05","current":-0.141662,"twenty":-5.26823,"median":-0.916757,"eighty":-0.198047,"marketCap":2464969}],"customCompares":[{"symbol":"AGRI","name":"AGRIFORCE GROWING SYSTEMS LTD.","items":[{"date":"2021-07-09","value":-22.000111,"marketCap":68671500},{"date":"2021-07-16","value":-13.003637,"marketCap":40589762},{"date":"2021-07-23","value":-13.317925,"marketCap":41570783},{"date":"2021-07-30","value":-13.082209,"marketCap":40835017},{"date":"2021-08-06","value":-10.011079,"marketCap":37034785},{"date":"2021-08-13","value":-9.579821,"marketCap":35439399},{"date":"2021-08-20","value":-7.624079,"marketCap":28204366},{"date":"2021-08-27","value":-7.856116,"marketCap":29062760},{"date":"2021-09-03","value":-7.955561,"marketCap":29430643},{"date":"2021-09-10","value":-8.419967,"marketCap":31148656},{"date":"2021-09-17","value":-7.872691,"marketCap":29124074},{"date":"2021-09-24","value":-8.132904,"marketCap":30086701},{"date":"2021-10-01","value":-7.34232,"marketCap":27162031},{"date":"2021-10-08","value":-6.066115,"marketCap":22440865},{"date":"2021-10-15","value":-6.364449,"marketCap":23544514},{"date":"2021-10-22","value":-6.762227,"marketCap":25016046},{"date":"2021-10-29","value":-10.110192,"marketCap":37401442},{"date":"2021-11-05","value":-7.988709,"marketCap":29553270},{"date":"2021-11-12","value":-7.690375,"marketCap":28449621},{"date":"2021-11-19","value":-6.950283,"marketCap":31621503},{"date":"2021-11-26","value":-7.910085,"marketCap":35988283},{"date":"2021-12-03","value":-6.500832,"marketCap":29576646},{"date":"2021-12-10","value":-7.148863,"marketCap":32524975},{"date":"2021-12-17","value":-7.18196,"marketCap":32675554},{"date":"2021-12-23","value":-7.579119,"marketCap":34482497},{"date":"2021-12-31","value":-6.88409,"marketCap":31320346},{"date":"2022-01-07","value":-6.288352,"marketCap":28609932},{"date":"2022-01-14","value":-5.924289,"marketCap":26953567},{"date":"2022-01-21","value":-4.434943,"marketCap":20177531},{"date":"2022-01-28","value":-4.009321,"marketCap":18241090},{"date":"2022-02-04","value":-4.997585,"marketCap":22737367},{"date":"2022-02-11","value":-5.163068,"marketCap":23490260},{"date":"2022-02-18","value":-6.056676,"marketCap":27555881},{"date":"2022-02-25","value":-5.129971,"marketCap":23339681},{"date":"2022-03-04","value":-5.924289,"marketCap":26953567},{"date":"2022-03-11","value":-10.425425,"marketCap":47432255},{"date":"2022-03-18","value":-11.947868,"marketCap":54358870},{"date":"2022-03-25","value":-14.529402,"marketCap":66104001},{"date":"2022-04-01","value":-7.196412,"marketCap":47806598},{"date":"2022-04-08","value":-7.90463,"marketCap":52511375},{"date":"2022-04-14","value":-5.048911,"marketCap":33540502},{"date":"2022-04-22","value":-5.094603,"marketCap":33844036},{"date":"2022-04-29","value":-4.432076,"marketCap":29442794},{"date":"2022-05-06","value":-3.792395,"marketCap":25193318},{"date":"2022-05-13","value":-3.81524,"marketCap":25345085},{"date":"2022-05-20","value":-4.991993,"marketCap":45126600},{"date":"2022-05-27","value":-4.754279,"marketCap":42977715},{"date":"2022-06-03","value":-4.092076,"marketCap":36991533},{"date":"2022-06-10","value":-3.361955,"marketCap":30391384},{"date":"2022-06-17","value":-4.024158,"marketCap":36377566},{"date":"2022-06-24","value":-4.244892,"marketCap":38372960},{"date":"2022-07-01","value":-3.871342,"marketCap":34996139},{"date":"2022-07-08","value":-3.831455,"marketCap":34635569},{"date":"2022-07-15","value":-3.472256,"marketCap":31388485},{"date":"2022-07-22","value":-3.352523,"marketCap":30306123},{"date":"2022-07-29","value":-3.130162,"marketCap":28296023},{"date":"2022-08-05","value":-3.083462,"marketCap":27873867},{"date":"2022-08-12","value":-3.028498,"marketCap":27377007},{"date":"2022-08-19","value":-2.221096,"marketCap":25043739},{"date":"2022-08-26","value":-2.552191,"marketCap":28776968},{"date":"2022-09-02","value":-2.690147,"marketCap":30332480},{"date":"2022-09-09","value":-2.510804,"marketCap":28310314},{"date":"2022-09-16","value":-2.262483,"marketCap":25510393},{"date":"2022-09-23","value":-2.014161,"marketCap":22710472},{"date":"2022-09-30","value":-2.069344,"marketCap":23332677},{"date":"2022-10-07","value":-2.036766,"marketCap":22965348},{"date":"2022-10-14","value":-1.801222,"marketCap":20309491},{"date":"2022-10-21","value":-1.662666,"marketCap":18747223},{"date":"2022-10-28","value":-1.634955,"marketCap":18434769},{"date":"2022-11-04","value":-1.593388,"marketCap":17966088},{"date":"2022-11-11","value":-1.198539,"marketCap":15399324},{"date":"2022-11-18","value":-1.394219,"marketCap":17913499},{"date":"2022-11-25","value":-1.430909,"marketCap":18384907},{"date":"2022-12-02","value":-1.687739,"marketCap":21684762},{"date":"2022-12-09","value":-1.296379,"marketCap":16656411},{"date":"2022-12-16","value":-1.381989,"marketCap":17756363},{"date":"2022-12-23","value":-1.259689,"marketCap":16185003},{"date":"2022-12-30","value":-1.381989,"marketCap":17756363},{"date":"2023-01-06","value":-1.369759,"marketCap":17599227},{"date":"2023-01-13","value":-1.479829,"marketCap":19013451},{"date":"2023-01-20","value":-1.561159,"marketCap":20058405},{"date":"2023-01-27","value":-1.571554,"marketCap":20191970},{"date":"2023-02-03","value":-1.565439,"marketCap":20113402},{"date":"2023-02-10","value":-1.581806,"marketCap":20323692},{"date":"2023-02-17","value":-1.581806,"marketCap":20323692},{"date":"2023-02-24","value":-1.540707,"marketCap":19795639},{"date":"2023-03-03","value":-1.440008,"marketCap":18501818},{"date":"2023-03-10","value":-1.355692,"marketCap":17418493},{"date":"2023-03-17","value":-1.043692,"marketCap":13435553},{"date":"2023-03-24","value":-0.987276,"marketCap":12709307},{"date":"2023-03-31","value":-0.978673,"marketCap":12598555},{"date":"2023-04-06","value":-0.881497,"marketCap":11347596},{"date":"2023-04-14","value":-0.916757,"marketCap":11801500},{"date":"2023-04-21","value":-0.846237,"marketCap":10893692},{"date":"2023-04-28","value":-0.875573,"marketCap":11271340},{"date":"2023-05-05","value":-0.782769,"marketCap":10076665},{"date":"2023-05-12","value":-0.829973,"marketCap":9388547},{"date":"2023-05-19","value":-0.770265,"marketCap":8713138},{"date":"2023-05-26","value":-0.6076,"marketCap":6873096},{"date":"2023-06-02","value":-0.630359,"marketCap":7130536},{"date":"2023-06-09","value":-0.402283,"marketCap":4550578},{"date":"2023-06-16","value":-0.385583,"marketCap":4361666},{"date":"2023-06-23","value":-0.374941,"marketCap":4241280},{"date":"2023-06-30","value":-0.409324,"marketCap":4630218},{"date":"2023-07-07","value":-0.319109,"marketCap":3609718},{"date":"2023-07-14","value":-0.29635,"marketCap":3352278},{"date":"2023-07-21","value":-0.212848,"marketCap":2407713},{"date":"2023-07-28","value":-0.204662,"marketCap":2315109},{"date":"2023-08-04","value":-0.198768,"marketCap":2248434},{"date":"2023-08-11","value":-0.458612,"marketCap":4767846},{"date":"2023-08-18","value":-0.451274,"marketCap":4691561},{"date":"2023-08-25","value":-0.442968,"marketCap":4605204},{"date":"2023-09-01","value":-0.41793,"marketCap":4344910},{"date":"2023-09-08","value":-0.328951,"marketCap":3419864},{"date":"2023-09-15","value":-0.394434,"marketCap":4100634},{"date":"2023-09-22","value":-0.591265,"marketCap":6146946},{"date":"2023-09-29","value":-0.421782,"marketCap":4384955},{"date":"2023-10-06","value":-0.536954,"marketCap":5582308},{"date":"2023-10-13","value":-0.234965,"marketCap":2442760},{"date":"2023-10-20","value":-0.184891,"marketCap":1922172},{"date":"2023-10-27","value":-0.138668,"marketCap":1441629},{"date":"2023-11-03","value":-0.124031,"marketCap":1289457},{"date":"2023-11-10","value":-0.158962,"marketCap":1667942},{"date":"2023-11-17","value":-0.154921,"marketCap":1625537},{"date":"2023-11-24","value":-0.130686,"marketCap":1371247},{"date":"2023-12-01","value":-0.112769,"marketCap":1183250},{"date":"2023-12-08","value":-0.087699,"marketCap":920195},{"date":"2023-12-15","value":-0.082162,"marketCap":862098},{"date":"2023-12-22","value":-0.060608,"marketCap":635938},{"date":"2023-12-29","value":-0.063464,"marketCap":665905},{"date":"2024-01-05","value":-0.055974,"marketCap":587313},{"date":"2024-01-12","value":-0.05037,"marketCap":528511},{"date":"2024-01-19","value":-0.046301,"marketCap":485823},{"date":"2024-01-26","value":-0.043108,"marketCap":452323},{"date":"2024-02-02","value":-0.053091,"marketCap":557064},{"date":"2024-02-09","value":-0.032197,"marketCap":337829},{"date":"2024-02-16","value":-0.028371,"marketCap":297686},{"date":"2024-02-23","value":-0.029368,"marketCap":308145},{"date":"2024-03-01","value":-0.025596,"marketCap":268567},{"date":"2024-03-08","value":-0.023144,"marketCap":242841},{"date":"2024-03-15","value":-0.019938,"marketCap":209199},{"date":"2024-03-22","value":-0.021622,"marketCap":226868},{"date":"2024-03-28","value":-0.024882,"marketCap":261075},{"date":"2024-04-05","value":-0.020179,"marketCap":236763},{"date":"2024-04-12","value":-0.319373,"marketCap":3747273},{"date":"2024-04-19","value":-0.288783,"marketCap":3388348},{"date":"2024-04-26","value":-0.295516,"marketCap":3467356},{"date":"2024-05-03","value":-0.281249,"marketCap":3299948},{"date":"2024-05-10","value":-0.192201,"marketCap":2255136},{"date":"2024-05-17","value":-0.19459,"marketCap":2596002},{"date":"2024-05-24","value":-0.242815,"marketCap":3239360},{"date":"2024-05-31","value":-0.199328,"marketCap":2659209},{"date":"2024-06-07","value":-0.188138,"marketCap":2509920},{"date":"2024-06-14","value":-0.167255,"marketCap":2231329},{"date":"2024-06-21","value":-0.161596,"marketCap":2155823},{"date":"2024-06-28","value":-0.164523,"marketCap":2194878},{"date":"2024-07-05","value":-0.145787,"marketCap":1944927},{"date":"2024-07-12","value":-0.160229,"marketCap":2137597},{"date":"2024-07-15","value":-0.195164,"marketCap":2603651},{"date":"2024-08-02","value":-0.13076,"marketCap":1744446},{"date":"2024-08-09","value":-0.131931,"marketCap":1760068},{"date":"2024-08-16","value":-0.105212,"marketCap":1583020},{"date":"2024-08-23","value":-0.403841,"marketCap":6076191},{"date":"2024-08-30","value":-0.418571,"marketCap":6297815},{"date":"2024-09-06","value":-0.365789,"marketCap":5503662},{"date":"2024-09-13","value":-0.353645,"marketCap":5320931},{"date":"2024-09-20","value":-0.320412,"marketCap":4820915},{"date":"2024-09-27","value":-0.325428,"marketCap":4896389},{"date":"2024-10-04","value":-0.309126,"marketCap":4651098},{"date":"2024-10-11","value":-0.39691,"marketCap":5971896},{"date":"2024-10-18","value":-0.331699,"marketCap":4990732},{"date":"2024-10-25","value":-0.366812,"marketCap":5519051},{"date":"2024-10-31","value":-0.45936,"marketCap":6911522},{"date":"2024-11-08","value":-0.38215,"marketCap":5749823},{"date":"2024-11-15","value":-0.368112,"marketCap":5538605},{"date":"2024-11-22","value":-0.273796,"marketCap":4764139},{"date":"2024-11-29","value":-0.328764,"marketCap":5720591},{"date":"2024-12-06","value":-0.28778,"marketCap":5007452},{"date":"2024-12-13","value":-0.194229,"marketCap":3379643},{"date":"2024-12-20","value":-0.223631,"marketCap":3891240},{"date":"2024-12-27","value":-0.236104,"marketCap":4108281},{"date":"2025-01-03","value":-0.219176,"marketCap":3813725},{"date":"2025-01-10","value":-0.215612,"marketCap":3751713},{"date":"2025-01-17","value":-0.234322,"marketCap":4077275},{"date":"2025-01-24","value":-0.228976,"marketCap":3984258},{"date":"2025-01-31","value":-0.21383,"marketCap":3720708},{"date":"2025-02-07","value":-0.172846,"marketCap":3007572},{"date":"2025-02-14","value":-0.156809,"marketCap":2728519},{"date":"2025-02-21","value":-0.147008,"marketCap":2557986},{"date":"2025-02-28","value":-0.127407,"marketCap":2216921},{"date":"2025-03-05","value":-0.141662,"marketCap":2464969}]},{"symbol":"ADM","name":"Archer-Daniels Midland","items":[{"date":"2020-03-06","value":15.227618,"marketCap":20998885274},{"date":"2020-03-13","value":14.01394,"marketCap":19325222792},{"date":"2020-03-20","value":12.383565,"marketCap":17076936191},{"date":"2020-03-27","value":13.53623,"marketCap":18666461802},{"date":"2020-04-03","value":14.000907,"marketCap":19307250789},{"date":"2020-04-09","value":15.184822,"marketCap":20939869687},{"date":"2020-04-17","value":15.027236,"marketCap":20722558639},{"date":"2020-04-24","value":14.542356,"marketCap":20053909261},{"date":"2020-05-01","value":12.692926,"marketCap":19509026895},{"date":"2020-05-08","value":13.151924,"marketCap":20214507081},{"date":"2020-05-15","value":12.33151,"marketCap":18953530685},{"date":"2020-05-22","value":12.786894,"marketCap":19653455909},{"date":"2020-05-29","value":14.207258,"marketCap":21836556015},{"date":"2020-06-05","value":15.367403,"marketCap":23619698849},{"date":"2020-06-12","value":14.250628,"marketCap":21903215560},{"date":"2020-06-19","value":14.543375,"marketCap":22353167490},{"date":"2020-06-26","value":14.06992,"marketCap":21625467455},{"date":"2020-07-02","value":14.297612,"marketCap":21975430067},{"date":"2020-07-10","value":14.232557,"marketCap":21875440749},{"date":"2020-07-17","value":14.879492,"marketCap":22869778965},{"date":"2020-07-24","value":15.211994,"marketCap":23380835478},{"date":"2020-07-31","value":13.437807,"marketCap":23798356255},{"date":"2020-08-07","value":13.814304,"marketCap":24465132522},{"date":"2020-08-14","value":13.990003,"marketCap":24776294780},{"date":"2020-08-21","value":13.676255,"marketCap":24220647891},{"date":"2020-08-28","value":14.087264,"marketCap":24948545316},{"date":"2020-09-04","value":14.586123,"marketCap":25832023869},{"date":"2020-09-11","value":14.711622,"marketCap":26054282625},{"date":"2020-09-18","value":14.946933,"marketCap":26471017791},{"date":"2020-09-25","value":14.457487,"marketCap":25604208645},{"date":"2020-10-02","value":14.66456,"marketCap":25970935591},{"date":"2020-10-09","value":15.364217,"marketCap":27210028154},{"date":"2020-10-16","value":15.62149,"marketCap":27665658603},{"date":"2020-10-23","value":16.274085,"marketCap":28821404132},{"date":"2020-10-30","value":16.190956,"marketCap":25727429625},{"date":"2020-11-06","value":16.901762,"marketCap":26856899395},{"date":"2020-11-13","value":17.458501,"marketCap":27741557983},{"date":"2020-11-20","value":17.020813,"marketCap":27046071671},{"date":"2020-11-27","value":17.66509,"marketCap":28069827522},{"date":"2020-12-04","value":17.707108,"marketCap":28136594207},{"date":"2020-12-11","value":17.440993,"marketCap":27713738530},{"date":"2020-12-18","value":17.395474,"marketCap":27641407954},{"date":"2020-12-24","value":17.311438,"marketCap":27507874582},{"date":"2020-12-31","value":17.651084,"marketCap":28047571960},{"date":"2021-01-08","value":18.407409,"marketCap":29249372305},{"date":"2021-01-15","value":18.277853,"marketCap":29043508357},{"date":"2021-01-22","value":18.494946,"marketCap":29388469568},{"date":"2021-01-29","value":15.702605,"marketCap":27825016340},{"date":"2021-02-05","value":16.73563,"marketCap":29655536311},{"date":"2021-02-12","value":17.495484,"marketCap":31001997810},{"date":"2021-02-19","value":17.685213,"marketCap":31338197832},{"date":"2021-02-26","value":17.830174,"marketCap":31595068306},{"date":"2021-03-05","value":18.148457,"marketCap":32159066521},{"date":"2021-03-12","value":18.356445,"marketCap":32527619810},{"date":"2021-03-19","value":17.908957,"marketCap":31734671825},{"date":"2021-03-26","value":18.252126,"marketCap":32342767603},{"date":"2021-04-01","value":18.170179,"marketCap":32197557456},{"date":"2021-04-09","value":18.45069,"marketCap":32694622958},{"date":"2021-04-16","value":18.737505,"marketCap":33202858470},{"date":"2021-04-23","value":18.724898,"marketCap":33180518447},{"date":"2021-04-30","value":17.039065,"marketCap":35270864204},{"date":"2021-05-07","value":18.088993,"marketCap":37444215412},{"date":"2021-05-14","value":18.261732,"marketCap":37801784762},{"date":"2021-05-21","value":18.078197,"marketCap":37421867327},{"date":"2021-05-28","value":17.95674,"marketCap":37170451378},{"date":"2021-06-04","value":18.561326,"marketCap":38421944104},{"date":"2021-06-11","value":17.81369,"marketCap":36874339260},{"date":"2021-06-18","value":16.372401,"marketCap":33890869992},{"date":"2021-06-25","value":16.588324,"marketCap":34337831680},{"date":"2021-07-02","value":16.364304,"marketCap":33874108929},{"date":"2021-07-09","value":16.280633,"marketCap":33700911275},{"date":"2021-07-16","value":15.711135,"marketCap":32522049823},{"date":"2021-07-23","value":15.657154,"marketCap":32410309401},{"date":"2021-07-30","value":14.442441,"marketCap":33405366066},{"date":"2021-08-06","value":14.580287,"marketCap":33724204958},{"date":"2021-08-13","value":15.090561,"marketCap":34904468227},{"date":"2021-08-20","value":14.253809,"marketCap":32969060213},{"date":"2021-08-27","value":14.648002,"marketCap":33880827572},{"date":"2021-09-03","value":14.558522,"marketCap":33673861975},{"date":"2021-09-10","value":14.483553,"marketCap":33500458367},{"date":"2021-09-17","value":15.088143,"marketCap":34898874562},{"date":"2021-09-24","value":14.452114,"marketCap":33427740725},{"date":"2021-10-01","value":14.703624,"marketCap":34009481862},{"date":"2021-10-08","value":15.305795,"marketCap":35402304392},{"date":"2021-10-15","value":15.465407,"marketCap":35771486268},{"date":"2021-10-22","value":16.014374,"marketCap":37041248173},{"date":"2021-10-29","value":13.748472,"marketCap":35938506542},{"date":"2021-11-05","value":13.801977,"marketCap":36078366857},{"date":"2021-11-12","value":14.110162,"marketCap":36883962271},{"date":"2021-11-19","value":13.983891,"marketCap":36553891928},{"date":"2021-11-26","value":13.782715,"marketCap":36028017144},{"date":"2021-12-03","value":13.382503,"marketCap":34981861987},{"date":"2021-12-10","value":13.579399,"marketCap":35496547947},{"date":"2021-12-17","value":13.96891,"marketCap":36514731040},{"date":"2021-12-23","value":14.005293,"marketCap":36609836054},{"date":"2021-12-31","value":14.46543,"marketCap":37812634763},{"date":"2022-01-07","value":14.940549,"marketCap":39054594360},{"date":"2022-01-14","value":15.312939,"marketCap":40028022153},{"date":"2022-01-21","value":14.754354,"marketCap":38567880464},{"date":"2022-01-28","value":15.68149,"marketCap":42481156712},{"date":"2022-02-04","value":15.638114,"marketCap":42363650878},{"date":"2022-02-11","value":15.795094,"marketCap":42788910087},{"date":"2022-02-18","value":15.852309,"marketCap":42943904435},{"date":"2022-02-25","value":16.373179,"marketCap":44354942530},{"date":"2022-03-04","value":17.1825,"marketCap":46547392161},{"date":"2022-03-11","value":17.348514,"marketCap":46997125419},{"date":"2022-03-18","value":17.427371,"marketCap":47210748716},{"date":"2022-03-25","value":19.411598,"marketCap":52586019418},{"date":"2022-04-01","value":18.92989,"marketCap":51281071669},{"date":"2022-04-08","value":19.777032,"marketCap":53575979779},{"date":"2022-04-14","value":20.121703,"marketCap":54509692392},{"date":"2022-04-22","value":19.139599,"marketCap":51849173922},{"date":"2022-04-29","value":16.39431,"marketCap":50396109314},{"date":"2022-05-06","value":16.425429,"marketCap":50491769637},{"date":"2022-05-13","value":15.630975,"marketCap":48049617846},{"date":"2022-05-20","value":15.37653,"marketCap":47267454024},{"date":"2022-05-27","value":16.278986,"marketCap":50041603408},{"date":"2022-06-03","value":16.092271,"marketCap":49467641467},{"date":"2022-06-10","value":15.501007,"marketCap":47650095318},{"date":"2022-06-17","value":14.151899,"marketCap":43502938935},{"date":"2022-06-24","value":13.641179,"marketCap":41932984212},{"date":"2022-07-01","value":13.987151,"marketCap":42996501928},{"date":"2022-07-08","value":13.425175,"marketCap":41268989025},{"date":"2022-07-15","value":13.179883,"marketCap":40514960592},{"date":"2022-07-22","value":13.516702,"marketCap":41550342918},{"date":"2022-07-29","value":12.895409,"marketCap":46397681066},{"date":"2022-08-05","value":12.893851,"marketCap":46392075450},{"date":"2022-08-12","value":13.492116,"marketCap":48544631875},{"date":"2022-08-19","value":13.590268,"marketCap":48897785663},{"date":"2022-08-26","value":13.953278,"marketCap":50203894119},{"date":"2022-09-02","value":13.649472,"marketCap":49110799060},{"date":"2022-09-09","value":14.250852,"marketCap":51274566716},{"date":"2022-09-16","value":13.207005,"marketCap":47518804204},{"date":"2022-09-23","value":12.720915,"marketCap":45769852108},{"date":"2022-09-30","value":12.533957,"marketCap":45097178226},{"date":"2022-10-07","value":13.31139,"marketCap":47894380455},{"date":"2022-10-14","value":12.990446,"marketCap":46739623623},{"date":"2022-10-21","value":13.973532,"marketCap":50276767123},{"date":"2022-10-28","value":12.703103,"marketCap":52120831457},{"date":"2022-11-04","value":12.744608,"marketCap":52291125068},{"date":"2022-11-11","value":12.460769,"marketCap":51126536506},{"date":"2022-11-18","value":12.739252,"marketCap":52269151699},{"date":"2022-11-25","value":13.040496,"marketCap":53505153709},{"date":"2022-12-02","value":12.278684,"marketCap":50379441958},{"date":"2022-12-09","value":12.301445,"marketCap":50472828776},{"date":"2022-12-16","value":12.359016,"marketCap":50709042494},{"date":"2022-12-23","value":12.668293,"marketCap":51978004558},{"date":"2022-12-30","value":12.431314,"marketCap":51005682976},{"date":"2023-01-06","value":11.507501,"marketCap":47215276810},{"date":"2023-01-13","value":11.835522,"marketCap":48561145666},{"date":"2023-01-20","value":11.346838,"marketCap":46556075738},{"date":"2023-01-27","value":10.541804,"marketCap":45751429309},{"date":"2023-02-03","value":10.371633,"marketCap":45012885371},{"date":"2023-02-10","value":10.347683,"marketCap":44908942150},{"date":"2023-02-17","value":10.302311,"marketCap":44712028201},{"date":"2023-02-24","value":10.28337,"marketCap":44629826899},{"date":"2023-03-03","value":10.235388,"marketCap":44421583600},{"date":"2023-03-10","value":9.679803,"marketCap":42010345408},{"date":"2023-03-17","value":9.350004,"marketCap":40579017952},{"date":"2023-03-24","value":9.64589,"marketCap":41863164090},{"date":"2023-03-31","value":10.029913,"marketCap":43529821843},{"date":"2023-04-06","value":9.998436,"marketCap":43393210552},{"date":"2023-04-14","value":10.226331,"marketCap":44382276301},{"date":"2023-04-21","value":10.198631,"marketCap":44262058365},{"date":"2023-04-27","value":9.414996,"marketCap":41953219953},{"date":"2023-05-05","value":9.071543,"marketCap":40422796117},{"date":"2023-05-12","value":9.154656,"marketCap":40793147793},{"date":"2023-05-19","value":8.896761,"marketCap":39643968329},{"date":"2023-05-26","value":9.010431,"marketCap":40150478709},{"date":"2023-06-02","value":8.622977,"marketCap":38423986339},{"date":"2023-06-09","value":8.824649,"marketCap":39322633787},{"date":"2023-06-16","value":9.1131,"marketCap":40607971955},{"date":"2023-06-23","value":8.929762,"marketCap":39791019730},{"date":"2023-06-30","value":9.120433,"marketCap":40640650044},{"date":"2023-07-07","value":9.416218,"marketCap":41958666301},{"date":"2023-07-14","value":9.676557,"marketCap":43118738461},{"date":"2023-07-21","value":10.099456,"marketCap":45003174928},{"date":"2023-07-28","value":11.090465,"marketCap":45992159952},{"date":"2023-08-04","value":10.98446,"marketCap":45552556605},{"date":"2023-08-11","value":11.104686,"marketCap":46051131133},{"date":"2023-08-18","value":10.670323,"marketCap":44249829613},{"date":"2023-08-25","value":10.384626,"marketCap":43065044982},{"date":"2023-09-01","value":10.251473,"marketCap":42512860289},{"date":"2023-09-08","value":10.151932,"marketCap":42100062024},{"date":"2023-09-15","value":10.425994,"marketCap":43236597507},{"date":"2023-09-22","value":10.197178,"marketCap":42287697599},{"date":"2023-09-29","value":9.830038,"marketCap":40765168933},{"date":"2023-10-06","value":9.453849,"marketCap":39205113152},{"date":"2023-10-13","value":9.40731,"marketCap":39012116561},{"date":"2023-10-20","value":9.545634,"marketCap":39585745319},{"date":"2023-10-27","value":9.734174,"marketCap":38323443171},{"date":"2023-11-03","value":9.811397,"marketCap":38627470487},{"date":"2023-11-10","value":9.776173,"marketCap":38488791360},{"date":"2023-11-17","value":10.014616,"marketCap":39427542369},{"date":"2023-11-24","value":10.066098,"marketCap":39630227246},{"date":"2023-12-01","value":9.988875,"marketCap":39326199931},{"date":"2023-12-08","value":10.002423,"marketCap":39379538056},{"date":"2023-12-15","value":10.353314,"marketCap":40760995507},{"date":"2023-12-22","value":9.609533,"marketCap":37832732417},{"date":"2023-12-29","value":9.791075,"marketCap":38547463298},{"date":"2024-01-05","value":9.720626,"marketCap":38270105046},{"date":"2024-01-12","value":9.411734,"marketCap":37053995784},{"date":"2024-01-19","value":9.312834,"marketCap":36664627468},{"date":"2024-01-26","value":6.960917,"marketCap":27405128881},{"date":"2024-02-02","value":7.689794,"marketCap":30274720033},{"date":"2024-02-09","value":7.139749,"marketCap":28109192138},{"date":"2024-02-16","value":7.35787,"marketCap":28967935959},{"date":"2024-02-23","value":7.275228,"marketCap":28642573393},{"date":"2024-03-01","value":7.195296,"marketCap":28327878453},{"date":"2024-03-08","value":7.349742,"marketCap":28935933083},{"date":"2024-03-15","value":8.520907,"marketCap":29678319196},{"date":"2024-03-22","value":9.144495,"marketCap":31850276587},{"date":"2024-03-28","value":9.220614,"marketCap":32115398147},{"date":"2024-04-05","value":9.257209,"marketCap":32242860435},{"date":"2024-04-12","value":9.01388,"marketCap":31395345010},{"date":"2024-04-19","value":8.891429,"marketCap":30968845997},{"date":"2024-04-26","value":8.787705,"marketCap":30607576245},{"date":"2024-05-03","value":9.646576,"marketCap":29344882777},{"date":"2024-05-10","value":10.148815,"marketCap":30872695545},{"date":"2024-05-17","value":10.010659,"marketCap":30452423424},{"date":"2024-05-24","value":9.869251,"marketCap":30022262548},{"date":"2024-05-31","value":9.77498,"marketCap":29735488630},{"date":"2024-06-07","value":9.942393,"marketCap":30244759553},{"date":"2024-06-14","value":9.870877,"marketCap":30027206925},{"date":"2024-06-21","value":9.916387,"marketCap":30165649506},{"date":"2024-06-28","value":9.851372,"marketCap":29967874391},{"date":"2024-07-05","value":10.189449,"marketCap":30996304992},{"date":"2024-07-12","value":10.443007,"marketCap":31767627943},{"date":"2024-07-15","value":10.447883,"marketCap":31782461076},{"date":"2024-08-02","value":11.118043,"marketCap":28918029853},{"date":"2024-08-09","value":10.750383,"marketCap":27961745797},{"date":"2024-08-16","value":10.820238,"marketCap":28143439768},{"date":"2024-08-23","value":10.891932,"marketCap":28329915159},{"date":"2024-08-30","value":11.184222,"marketCap":29090160983},{"date":"2024-09-06","value":11.042673,"marketCap":28721991621},{"date":"2024-09-13","value":10.959949,"marketCap":28506827709},{"date":"2024-09-20","value":11.480188,"marketCap":29859969648},{"date":"2024-09-27","value":10.913992,"marketCap":28387292202},{"date":"2024-10-04","value":10.748545,"marketCap":27956964377},{"date":"2024-10-11","value":10.531625,"marketCap":27392756784},{"date":"2024-10-18","value":10.777957,"marketCap":28033467101},{"date":"2024-10-25","value":10.386399,"marketCap":27015024582},{"date":"2024-10-31","value":10.208084,"marketCap":26551226814},{"date":"2024-11-08","value":9.649241,"marketCap":25097675049},{"date":"2024-11-15","value":9.652917,"marketCap":25107237890},{"date":"2024-11-22","value":14.156395,"marketCap":25453197928},{"date":"2024-11-29","value":14.531663,"marketCap":26127930192},{"date":"2024-12-06","value":13.9142,"marketCap":25017732425},{"date":"2024-12-13","value":14.127119,"marketCap":25400559241},{"date":"2024-12-20","value":13.142372,"marketCap":23629985217},{"date":"2024-12-27","value":13.469734,"marketCap":24218581447},{"date":"2025-01-03","value":13.365936,"marketCap":24031953374},{"date":"2025-01-10","value":13.2648,"marketCap":23850110636},{"date":"2025-01-17","value":13.576193,"marketCap":24409994855},{"date":"2025-01-24","value":13.483041,"marketCap":24242508123},{"date":"2025-01-31","value":13.75185,"marketCap":24725826978},{"date":"2025-02-07","value":12.109557,"marketCap":21797201836},{"date":"2025-02-14","value":12.152093,"marketCap":21873767199},{"date":"2025-02-21","value":12.375409,"marketCap":22275735356},{"date":"2025-02-28","value":12.416418,"marketCap":22349552437},{"date":"2025-03-05","value":12.21121,"marketCap":21980177993}]},{"symbol":"BG","name":"Bunge","items":[{"date":"2020-03-06","value":-5.192092,"marketCap":6645877656},{"date":"2020-03-13","value":-4.273363,"marketCap":5469904854},{"date":"2020-03-20","value":-3.521978,"marketCap":4508132164},{"date":"2020-03-27","value":-4.010711,"marketCap":5133709976},{"date":"2020-04-03","value":-4.119318,"marketCap":5272727267},{"date":"2020-04-09","value":-4.534247,"marketCap":5803835797},{"date":"2020-04-17","value":-4.452068,"marketCap":5698647492},{"date":"2020-04-24","value":-4.398763,"marketCap":5630417240},{"date":"2020-05-01","value":-4.207754,"marketCap":5385925504},{"date":"2020-05-08","value":-3.441201,"marketCap":5192771609},{"date":"2020-05-15","value":-3.233956,"marketCap":4880039676},{"date":"2020-05-22","value":-3.332868,"marketCap":5029298099},{"date":"2020-05-29","value":-3.675764,"marketCap":5546727298},{"date":"2020-06-05","value":-4.000761,"marketCap":6037147831},{"date":"2020-06-12","value":-3.710618,"marketCap":5599323123},{"date":"2020-06-19","value":-3.827429,"marketCap":5775590213},{"date":"2020-06-26","value":-3.788806,"marketCap":5717308353},{"date":"2020-07-02","value":-3.747357,"marketCap":5654761966},{"date":"2020-07-10","value":-3.757719,"marketCap":5670398563},{"date":"2020-07-17","value":-4.05634,"marketCap":6121016849},{"date":"2020-07-24","value":-4.175976,"marketCap":6301548466},{"date":"2020-07-31","value":-5.025756,"marketCap":6066088053},{"date":"2020-08-07","value":-5.259459,"marketCap":6348166734},{"date":"2020-08-14","value":-5.313835,"marketCap":6413798902},{"date":"2020-08-21","value":-5.411018,"marketCap":6531098947},{"date":"2020-08-28","value":-5.399449,"marketCap":6517134656},{"date":"2020-09-04","value":-5.377467,"marketCap":6490602503},{"date":"2020-09-11","value":-5.280284,"marketCap":6373302458},{"date":"2020-09-18","value":-5.508201,"marketCap":6648398992},{"date":"2020-09-25","value":-5.332346,"marketCap":6436141767},{"date":"2020-10-02","value":-5.367054,"marketCap":6478034641},{"date":"2020-10-09","value":-5.839087,"marketCap":7047777718},{"date":"2020-10-16","value":-6.315747,"marketCap":7623106511},{"date":"2020-10-23","value":-6.48119,"marketCap":7822795874},{"date":"2020-10-30","value":14.591067,"marketCap":7922949638},{"date":"2020-11-06","value":14.791685,"marketCap":8031884959},{"date":"2020-11-13","value":15.21864,"marketCap":8263721666},{"date":"2020-11-20","value":15.108043,"marketCap":8203667579},{"date":"2020-11-27","value":15.648168,"marketCap":8496954980},{"date":"2020-12-04","value":15.810205,"marketCap":8584941200},{"date":"2020-12-11","value":16.985618,"marketCap":9223190448},{"date":"2020-12-18","value":16.558663,"marketCap":8991353741},{"date":"2020-12-24","value":16.545802,"marketCap":8984370708},{"date":"2020-12-31","value":16.867305,"marketCap":9158946541},{"date":"2021-01-08","value":18.055578,"marketCap":9804178823},{"date":"2021-01-15","value":18.173891,"marketCap":9868422730},{"date":"2021-01-22","value":17.644055,"marketCap":9580721756},{"date":"2021-01-29","value":16.831297,"marketCap":9139394048},{"date":"2021-02-05","value":18.798892,"marketCap":10207798151},{"date":"2021-02-12","value":9.514002,"marketCap":10893532026},{"date":"2021-02-19","value":9.349912,"marketCap":10705649481},{"date":"2021-02-26","value":9.374395,"marketCap":10733682080},{"date":"2021-03-05","value":9.513946,"marketCap":10893467893},{"date":"2021-03-12","value":9.88853,"marketCap":11322366655},{"date":"2021-03-19","value":9.570256,"marketCap":10957942870},{"date":"2021-03-26","value":9.758879,"marketCap":11173916246},{"date":"2021-04-01","value":9.872125,"marketCap":11303583287},{"date":"2021-04-09","value":9.779805,"marketCap":11197876460},{"date":"2021-04-16","value":10.293106,"marketCap":11785606414},{"date":"2021-04-23","value":10.475285,"marketCap":11994201218},{"date":"2021-04-30","value":10.391581,"marketCap":11898360362},{"date":"2021-05-07","value":5.979531,"marketCap":12915787033},{"date":"2021-05-14","value":5.934351,"marketCap":12818197315},{"date":"2021-05-21","value":5.68684,"marketCap":12283575381},{"date":"2021-05-28","value":5.684876,"marketCap":12279332350},{"date":"2021-06-04","value":5.834823,"marketCap":12603217067},{"date":"2021-06-11","value":5.546061,"marketCap":11979491477},{"date":"2021-06-18","value":5.054969,"marketCap":10918733672},{"date":"2021-06-25","value":5.180034,"marketCap":11188873327},{"date":"2021-07-02","value":5.218012,"marketCap":11270905264},{"date":"2021-07-09","value":5.071339,"marketCap":10954092266},{"date":"2021-07-16","value":4.818591,"marketCap":10408155582},{"date":"2021-07-23","value":4.906987,"marketCap":10599091987},{"date":"2021-07-30","value":5.481557,"marketCap":11001484421},{"date":"2021-08-06","value":5.406003,"marketCap":10849847318},{"date":"2021-08-13","value":5.590298,"marketCap":11219728477},{"date":"2021-08-20","value":5.198405,"marketCap":10433199576},{"date":"2021-08-27","value":5.445545,"marketCap":10929208793},{"date":"2021-09-03","value":5.46461,"marketCap":10967472361},{"date":"2021-09-10","value":5.376346,"marketCap":10790326212},{"date":"2021-09-17","value":5.68986,"marketCap":11419549333},{"date":"2021-09-24","value":5.562054,"marketCap":11163041709},{"date":"2021-10-01","value":5.826846,"marketCap":11694480155},{"date":"2021-10-08","value":5.956771,"marketCap":11955239286},{"date":"2021-10-15","value":6.045741,"marketCap":12133802604},{"date":"2021-10-22","value":6.237098,"marketCap":12517855455},{"date":"2021-10-29","value":5.428604,"marketCap":13017791235},{"date":"2021-11-05","value":5.445011,"marketCap":13057136891},{"date":"2021-11-12","value":5.574515,"marketCap":13367686530},{"date":"2021-11-19","value":5.514744,"marketCap":13224355927},{"date":"2021-11-26","value":5.30203,"marketCap":12714267605},{"date":"2021-12-03","value":5.075838,"marketCap":12171859637},{"date":"2021-12-10","value":5.092832,"marketCap":12212610495},{"date":"2021-12-17","value":5.161392,"marketCap":12377019127},{"date":"2021-12-23","value":5.283278,"marketCap":12669301141},{"date":"2021-12-31","value":5.470795,"marketCap":13118965778},{"date":"2022-01-07","value":5.685267,"marketCap":13633269706},{"date":"2022-01-14","value":5.784299,"marketCap":13870748843},{"date":"2022-01-21","value":5.527636,"marketCap":13255270371},{"date":"2022-01-28","value":5.753827,"marketCap":13797678339},{"date":"2022-02-04","value":5.748554,"marketCap":13785031521},{"date":"2022-02-11","value":6.876564,"marketCap":14289499036},{"date":"2022-02-18","value":6.714945,"marketCap":13953655760},{"date":"2022-02-25","value":7.152828,"marketCap":14863576734},{"date":"2022-03-04","value":7.365665,"marketCap":15305852570},{"date":"2022-03-11","value":7.475144,"marketCap":15533349087},{"date":"2022-03-18","value":7.205968,"marketCap":14974001320},{"date":"2022-03-25","value":8.05082,"marketCap":16729603420},{"date":"2022-04-01","value":7.746536,"marketCap":16097301200},{"date":"2022-04-08","value":8.122254,"marketCap":16878044573},{"date":"2022-04-14","value":8.514458,"marketCap":17693043596},{"date":"2022-04-22","value":8.100961,"marketCap":16833797691},{"date":"2022-04-29","value":8.870235,"marketCap":17163905627},{"date":"2022-05-06","value":9.03569,"marketCap":17484059807},{"date":"2022-05-13","value":8.592649,"marketCap":16626774917},{"date":"2022-05-20","value":8.576966,"marketCap":16596428549},{"date":"2022-05-27","value":8.995698,"marketCap":17406676570},{"date":"2022-06-03","value":8.860042,"marketCap":17144180488},{"date":"2022-06-10","value":8.387203,"marketCap":16229237499},{"date":"2022-06-17","value":7.653244,"marketCap":14809027486},{"date":"2022-06-24","value":6.931048,"marketCap":13411577249},{"date":"2022-07-01","value":7.131789,"marketCap":13800010757},{"date":"2022-07-08","value":6.876942,"marketCap":13306882280},{"date":"2022-07-15","value":6.775787,"marketCap":13111148207},{"date":"2022-07-22","value":7.137278,"marketCap":13810631985},{"date":"2022-07-29","value":7.88794,"marketCap":14024757851},{"date":"2022-08-05","value":8.26555,"marketCap":14696147754},{"date":"2022-08-12","value":8.64914,"marketCap":15378170528},{"date":"2022-08-19","value":8.544913,"marketCap":15192854763},{"date":"2022-08-26","value":8.741406,"marketCap":15542220549},{"date":"2022-09-02","value":8.458626,"marketCap":15039437613},{"date":"2022-09-09","value":8.27751,"marketCap":14717413497},{"date":"2022-09-16","value":7.641896,"marketCap":13587291127},{"date":"2022-09-23","value":7.107091,"marketCap":12636408595},{"date":"2022-09-30","value":7.054124,"marketCap":12542231731},{"date":"2022-10-07","value":7.306148,"marketCap":12990331327},{"date":"2022-10-14","value":7.260869,"marketCap":12909825298},{"date":"2022-10-21","value":7.757229,"marketCap":13792353654},{"date":"2022-10-28","value":9.631006,"marketCap":14494663771},{"date":"2022-11-04","value":9.906718,"marketCap":14909610223},{"date":"2022-11-11","value":10.103797,"marketCap":15206214546},{"date":"2022-11-18","value":10.023174,"marketCap":15084876414},{"date":"2022-11-25","value":10.130671,"marketCap":15246660590},{"date":"2022-12-02","value":9.438903,"marketCap":14205549457},{"date":"2022-12-09","value":9.506587,"marketCap":14307413568},{"date":"2022-12-16","value":9.563322,"marketCap":14392799661},{"date":"2022-12-23","value":9.849983,"marketCap":14824224130},{"date":"2022-12-30","value":9.930606,"marketCap":14945562262},{"date":"2023-01-06","value":9.617071,"marketCap":14473691749},{"date":"2023-01-13","value":9.995304,"marketCap":15042932368},{"date":"2023-01-20","value":9.697694,"marketCap":14595029881},{"date":"2023-01-27","value":9.714615,"marketCap":14620495908},{"date":"2023-02-03","value":9.762392,"marketCap":14692399987},{"date":"2023-02-10","value":9.20108,"marketCap":14813738119},{"date":"2023-02-17","value":9.078262,"marketCap":14616001903},{"date":"2023-02-24","value":9.131541,"marketCap":14701780234},{"date":"2023-03-03","value":9.197657,"marketCap":14808227959},{"date":"2023-03-10","value":8.618438,"marketCap":13875685913},{"date":"2023-03-17","value":8.577465,"marketCap":13809718309},{"date":"2023-03-24","value":8.746947,"marketCap":14082584309},{"date":"2023-03-31","value":8.895011,"marketCap":14320967244},{"date":"2023-04-06","value":8.589571,"marketCap":13829208737},{"date":"2023-04-14","value":8.689159,"marketCap":13989546335},{"date":"2023-04-21","value":8.976935,"marketCap":14452865715},{"date":"2023-04-28","value":8.632349,"marketCap":13898081991},{"date":"2023-05-05","value":8.6588,"marketCap":13455774580},{"date":"2023-05-12","value":8.718883,"marketCap":13549144252},{"date":"2023-05-19","value":8.607438,"marketCap":13375958569},{"date":"2023-05-26","value":9.071631,"marketCap":14097314588},{"date":"2023-06-02","value":8.820637,"marketCap":13707270310},{"date":"2023-06-09","value":8.836143,"marketCap":13731365710},{"date":"2023-06-16","value":9.130107,"marketCap":14188186021},{"date":"2023-06-23","value":9.039969,"marketCap":14048111573},{"date":"2023-06-30","value":8.995384,"marketCap":13978827437},{"date":"2023-07-07","value":9.52652,"marketCap":14804212356},{"date":"2023-07-14","value":9.745565,"marketCap":15144608327},{"date":"2023-07-21","value":10.234055,"marketCap":15903721464},{"date":"2023-07-28","value":10.454631,"marketCap":16246497145},{"date":"2023-08-04","value":8.747046,"marketCap":17231681116},{"date":"2023-08-11","value":8.575146,"marketCap":16893037278},{"date":"2023-08-18","value":8.493325,"marketCap":16731849924},{"date":"2023-08-25","value":8.571322,"marketCap":16885505158},{"date":"2023-09-01","value":8.741847,"marketCap":17221437681},{"date":"2023-09-08","value":8.599616,"marketCap":16941242842},{"date":"2023-09-15","value":8.816785,"marketCap":17369067221},{"date":"2023-09-22","value":8.658496,"marketCap":17057237480},{"date":"2023-09-29","value":8.458149,"marketCap":16662554426},{"date":"2023-10-06","value":7.94046,"marketCap":15642705466},{"date":"2023-10-13","value":7.744701,"marketCap":15257060955},{"date":"2023-10-20","value":7.925931,"marketCap":15614083412},{"date":"2023-10-27","value":7.873528,"marketCap":15455735099},{"date":"2023-11-03","value":7.806176,"marketCap":15323523039},{"date":"2023-11-10","value":7.687755,"marketCap":15091062274},{"date":"2023-11-17","value":7.840222,"marketCap":15390355509},{"date":"2023-11-24","value":7.994169,"marketCap":15692554503},{"date":"2023-12-01","value":8.131834,"marketCap":15962790142},{"date":"2023-12-08","value":7.704778,"marketCap":15124478509},{"date":"2023-12-15","value":7.794334,"marketCap":15300276963},{"date":"2023-12-22","value":7.49236,"marketCap":14707502012},{"date":"2023-12-29","value":7.521225,"marketCap":14764164324},{"date":"2024-01-05","value":7.323609,"marketCap":14376245423},{"date":"2024-01-12","value":7.054941,"marketCap":13848850062},{"date":"2024-01-19","value":6.964645,"marketCap":13671598729},{"date":"2024-01-26","value":6.546471,"marketCap":12850721654},{"date":"2024-02-02","value":6.690796,"marketCap":13134033211},{"date":"2024-02-09","value":5.602947,"marketCap":12567410097},{"date":"2024-02-16","value":5.872407,"marketCap":13171808085},{"date":"2024-02-23","value":6.10365,"marketCap":13690486166},{"date":"2024-03-01","value":6.112718,"marketCap":13710826483},{"date":"2024-03-08","value":5.990943,"marketCap":13437685085},{"date":"2024-03-15","value":6.102354,"marketCap":13687580407},{"date":"2024-03-22","value":6.48452,"marketCap":14544779477},{"date":"2024-03-28","value":6.548771,"marketCap":14688893170},{"date":"2024-04-05","value":6.744428,"marketCap":15127752896},{"date":"2024-04-12","value":6.657682,"marketCap":14933180558},{"date":"2024-04-19","value":6.694767,"marketCap":15016361983},{"date":"2024-04-26","value":7.943066,"marketCap":14734386834},{"date":"2024-05-03","value":7.73697,"marketCap":14352080045},{"date":"2024-05-10","value":8.044587,"marketCap":14922708326},{"date":"2024-05-17","value":7.956042,"marketCap":14758458002},{"date":"2024-05-24","value":7.814065,"marketCap":14495091103},{"date":"2024-05-31","value":8.025504,"marketCap":14887309549},{"date":"2024-06-07","value":8.023977,"marketCap":14884477647},{"date":"2024-06-14","value":7.872841,"marketCap":14604119335},{"date":"2024-06-21","value":7.888107,"marketCap":14632438357},{"date":"2024-06-28","value":8.216333,"marketCap":15241297317},{"date":"2024-07-05","value":8.349913,"marketCap":15489088754},{"date":"2024-07-12","value":8.434641,"marketCap":15646259323},{"date":"2024-07-15","value":8.48044,"marketCap":15731216387},{"date":"2024-08-02","value":11.204924,"marketCap":14600016394},{"date":"2024-08-09","value":10.587441,"marketCap":13795436078},{"date":"2024-08-16","value":10.437419,"marketCap":13599957058},{"date":"2024-08-23","value":10.487427,"marketCap":13665116732},{"date":"2024-08-30","value":10.986414,"marketCap":14315296951},{"date":"2024-09-06","value":10.734202,"marketCap":13986665555},{"date":"2024-09-13","value":10.483078,"marketCap":13659450673},{"date":"2024-09-20","value":10.910315,"marketCap":14216140927},{"date":"2024-09-27","value":10.422199,"marketCap":13580125853},{"date":"2024-10-04","value":10.509169,"marketCap":13693447024},{"date":"2024-10-11","value":10.442855,"marketCap":13607039631},{"date":"2024-10-18","value":10.392847,"marketCap":13541879958},{"date":"2024-10-25","value":9.806891,"marketCap":12778378567},{"date":"2024-10-31","value":10.415624,"marketCap":11988383149},{"date":"2024-11-08","value":10.530868,"marketCap":12121028898},{"date":"2024-11-15","value":10.682505,"marketCap":12295562778},{"date":"2024-11-22","value":10.72011,"marketCap":12338847180},{"date":"2024-11-29","value":10.886304,"marketCap":12530136312},{"date":"2024-12-06","value":10.456869,"marketCap":12035856364},{"date":"2024-12-13","value":10.140252,"marketCap":11671429623},{"date":"2024-12-20","value":9.452427,"marketCap":10879743943},{"date":"2024-12-27","value":9.469411,"marketCap":10899291738},{"date":"2025-01-03","value":9.409969,"marketCap":10830874457},{"date":"2025-01-10","value":9.38692,"marketCap":10804345307},{"date":"2025-01-17","value":9.631821,"marketCap":11086226111},{"date":"2025-01-24","value":9.543267,"marketCap":10984299851},{"date":"2025-01-31","value":9.419533,"marketCap":10841882337},{"date":"2025-02-07","value":8.508898,"marketCap":9674617220},{"date":"2025-02-14","value":8.570299,"marketCap":9744429727},{"date":"2025-02-21","value":8.750817,"marketCap":9949678497},{"date":"2025-02-28","value":8.630747,"marketCap":9813159516},{"date":"2025-03-05","value":8.448117,"marketCap":9605509041}]},{"symbol":"INGR","name":"Ingredion","items":[{"date":"2020-03-06","value":13.794179,"marketCap":5696995983},{"date":"2020-03-13","value":11.846023,"marketCap":4892407327},{"date":"2020-03-20","value":10.728626,"marketCap":4430922562},{"date":"2020-03-27","value":11.938329,"marketCap":4930529982},{"date":"2020-04-03","value":12.341564,"marketCap":5097065788},{"date":"2020-04-09","value":13.326561,"marketCap":5503869552},{"date":"2020-04-17","value":13.097688,"marketCap":5409345118},{"date":"2020-04-24","value":13.078209,"marketCap":5401300485},{"date":"2020-05-01","value":12.959715,"marketCap":5352362303},{"date":"2020-05-08","value":14.518301,"marketCap":5633100880},{"date":"2020-05-15","value":13.486088,"marketCap":5232602208},{"date":"2020-05-22","value":13.72947,"marketCap":5327034169},{"date":"2020-05-29","value":14.539015,"marketCap":5641137643},{"date":"2020-06-05","value":15.448674,"marketCap":5994085469},{"date":"2020-06-12","value":14.186888,"marketCap":5504512678},{"date":"2020-06-19","value":14.810014,"marketCap":5746285287},{"date":"2020-06-26","value":13.784705,"marketCap":5348465536},{"date":"2020-07-02","value":14.471696,"marketCap":5615018164},{"date":"2020-07-10","value":13.96422,"marketCap":5418117479},{"date":"2020-07-17","value":14.777218,"marketCap":5733560413},{"date":"2020-07-24","value":15.07756,"marketCap":5850093471},{"date":"2020-07-31","value":14.930841,"marketCap":5793166403},{"date":"2020-08-07","value":15.286099,"marketCap":5334848502},{"date":"2020-08-14","value":15.671898,"marketCap":5469492469},{"date":"2020-08-21","value":14.929091,"marketCap":5210252593},{"date":"2020-08-28","value":15.418537,"marketCap":5381069565},{"date":"2020-09-04","value":15.645027,"marketCap":5460114282},{"date":"2020-09-11","value":15.161338,"marketCap":5291306921},{"date":"2020-09-18","value":15.606639,"marketCap":5446716872},{"date":"2020-09-25","value":14.668052,"marketCap":5119150208},{"date":"2020-10-02","value":14.543291,"marketCap":5075608626},{"date":"2020-10-09","value":14.740989,"marketCap":5144605286},{"date":"2020-10-16","value":15.213162,"marketCap":5309393424},{"date":"2020-10-23","value":14.704521,"marketCap":5131877747},{"date":"2020-10-30","value":13.606624,"marketCap":4748711832},{"date":"2020-11-06","value":13.564554,"marketCap":4639077444},{"date":"2020-11-13","value":14.379407,"marketCap":4917757042},{"date":"2020-11-20","value":15.110032,"marketCap":5167630816},{"date":"2020-11-27","value":15.660449,"marketCap":5355873525},{"date":"2020-12-04","value":15.870038,"marketCap":5427553133},{"date":"2020-12-11","value":15.838698,"marketCap":5416834687},{"date":"2020-12-18","value":15.609521,"marketCap":5338456050},{"date":"2020-12-24","value":15.544881,"marketCap":5316349255},{"date":"2020-12-31","value":15.409725,"marketCap":5270125956},{"date":"2021-01-08","value":15.752512,"marketCap":5387358960},{"date":"2021-01-15","value":15.27261,"marketCap":5223232755},{"date":"2021-01-22","value":15.09632,"marketCap":5162941496},{"date":"2021-01-29","value":14.782915,"marketCap":5055757035},{"date":"2021-02-05","value":16.062544,"marketCap":5589765273},{"date":"2021-02-12","value":16.771214,"marketCap":5836382420},{"date":"2021-02-19","value":16.726922,"marketCap":5820968848},{"date":"2021-02-26","value":17.394739,"marketCap":6053369174},{"date":"2021-03-05","value":17.651225,"marketCap":6142626170},{"date":"2021-03-12","value":17.809359,"marketCap":6197656799},{"date":"2021-03-19","value":17.336885,"marketCap":6033236017},{"date":"2021-03-26","value":17.892283,"marketCap":6226514323},{"date":"2021-04-01","value":17.396667,"marketCap":6054040279},{"date":"2021-04-09","value":17.463845,"marketCap":6077418070},{"date":"2021-04-16","value":17.958396,"marketCap":6249521944},{"date":"2021-04-23","value":17.939078,"marketCap":6242799137},{"date":"2021-04-30","value":18.045329,"marketCap":6279774579},{"date":"2021-05-07","value":235.455908,"marketCap":6357309524},{"date":"2021-05-14","value":239.945744,"marketCap":6478535085},{"date":"2021-05-21","value":236.671389,"marketCap":6390127493},{"date":"2021-05-28","value":235.480714,"marketCap":6357979278},{"date":"2021-06-04","value":239.027932,"marketCap":6453754169},{"date":"2021-06-11","value":234.587708,"marketCap":6333868117},{"date":"2021-06-18","value":223.226688,"marketCap":6027120565},{"date":"2021-06-25","value":225.235951,"marketCap":6081370678},{"date":"2021-07-02","value":226.823517,"marketCap":6124234965},{"date":"2021-07-09","value":231.38777,"marketCap":6247469789},{"date":"2021-07-16","value":216.578754,"marketCap":5847626364},{"date":"2021-07-23","value":216.504337,"marketCap":5845617101},{"date":"2021-07-30","value":217.81904,"marketCap":5881114088},{"date":"2021-08-06","value":41.504578,"marketCap":5769136354},{"date":"2021-08-13","value":42.589192,"marketCap":5919897757},{"date":"2021-08-20","value":41.591347,"marketCap":5781197267},{"date":"2021-08-27","value":42.738628,"marketCap":5940669328},{"date":"2021-09-03","value":42.478321,"marketCap":5904486592},{"date":"2021-09-10","value":41.562424,"marketCap":5777176962},{"date":"2021-09-17","value":42.348167,"marketCap":5886395223},{"date":"2021-09-24","value":42.719346,"marketCap":5937989126},{"date":"2021-10-01","value":43.615961,"marketCap":6062618552},{"date":"2021-10-08","value":45.78519,"marketCap":6364141358},{"date":"2021-10-15","value":46.701086,"marketCap":6491450987},{"date":"2021-10-22","value":46.763753,"marketCap":6500161646},{"date":"2021-10-29","value":45.905702,"marketCap":6380892625},{"date":"2021-11-05","value":39.611058,"marketCap":6535824600},{"date":"2021-11-12","value":40.050599,"marketCap":6608348766},{"date":"2021-11-19","value":39.070706,"marketCap":6446666451},{"date":"2021-11-26","value":38.957796,"marketCap":6428036390},{"date":"2021-12-03","value":37.949676,"marketCap":6261696560},{"date":"2021-12-10","value":38.852952,"marketCap":6410737048},{"date":"2021-12-17","value":38.453736,"marketCap":6344866475},{"date":"2021-12-23","value":38.23195,"marketCap":6308271712},{"date":"2021-12-31","value":38.969894,"marketCap":6430032468},{"date":"2022-01-07","value":40.127216,"marketCap":6620990593},{"date":"2022-01-14","value":40.732088,"marketCap":6720794491},{"date":"2022-01-21","value":39.393304,"marketCap":6499895197},{"date":"2022-01-28","value":38.11904,"marketCap":6289641651},{"date":"2022-02-04","value":48.562519,"marketCap":5681814721},{"date":"2022-02-11","value":49.565218,"marketCap":5799130464},{"date":"2022-02-18","value":50.573613,"marketCap":5917112773},{"date":"2022-02-25","value":51.66117,"marketCap":6044356893},{"date":"2022-03-04","value":48.599134,"marketCap":5686098653},{"date":"2022-03-11","value":47.327562,"marketCap":5537324748},{"date":"2022-03-18","value":48.872835,"marketCap":5718121736},{"date":"2022-03-25","value":49.922025,"marketCap":5840876887},{"date":"2022-04-01","value":51.353256,"marketCap":6008330925},{"date":"2022-04-08","value":50.878086,"marketCap":5952736064},{"date":"2022-04-14","value":50.872403,"marketCap":5952071102},{"date":"2022-04-22","value":49.860752,"marketCap":5833707941},{"date":"2022-04-29","value":48.371692,"marketCap":5659488007},{"date":"2022-05-06","value":11.861767,"marketCap":5847851109},{"date":"2022-05-13","value":12.436655,"marketCap":6131270912},{"date":"2022-05-20","value":12.333229,"marketCap":6080281835},{"date":"2022-05-27","value":12.707981,"marketCap":6265034463},{"date":"2022-06-03","value":12.506501,"marketCap":6165705093},{"date":"2022-06-10","value":12.075335,"marketCap":5953140242},{"date":"2022-06-17","value":11.366128,"marketCap":5603500859},{"date":"2022-06-24","value":11.873856,"marketCap":5853810872},{"date":"2022-07-01","value":12.05653,"marketCap":5943869500},{"date":"2022-07-08","value":11.700583,"marketCap":5768387613},{"date":"2022-07-15","value":11.532684,"marketCap":5685613138},{"date":"2022-07-22","value":11.69924,"marketCap":5767725418},{"date":"2022-07-29","value":12.2204,"marketCap":6024657388},{"date":"2022-08-05","value":12.323827,"marketCap":6075646465},{"date":"2022-08-12","value":13.416722,"marketCap":6131442078},{"date":"2022-08-19","value":13.498444,"marketCap":6168788969},{"date":"2022-08-26","value":12.840368,"marketCap":5868048221},{"date":"2022-09-02","value":12.259713,"marketCap":5602688738},{"date":"2022-09-09","value":12.292688,"marketCap":5617758536},{"date":"2022-09-16","value":11.915621,"marketCap":5445438674},{"date":"2022-09-23","value":11.484072,"marketCap":5248220886},{"date":"2022-09-30","value":11.544288,"marketCap":5275739647},{"date":"2022-10-07","value":11.551457,"marketCap":5279015690},{"date":"2022-10-14","value":11.798056,"marketCap":5391711569},{"date":"2022-10-21","value":12.037487,"marketCap":5501131405},{"date":"2022-10-28","value":12.722803,"marketCap":5814321116},{"date":"2022-11-04","value":13.727615,"marketCap":6108788550},{"date":"2022-11-11","value":13.635506,"marketCap":6067800141},{"date":"2022-11-18","value":14.045043,"marketCap":6250043922},{"date":"2022-11-25","value":14.538549,"marketCap":6469654234},{"date":"2022-12-02","value":14.797824,"marketCap":6585031592},{"date":"2022-12-09","value":14.475203,"marketCap":6441465448},{"date":"2022-12-16","value":14.432482,"marketCap":6422454406},{"date":"2022-12-23","value":14.565066,"marketCap":6481454191},{"date":"2022-12-30","value":14.426589,"marketCap":6419832193},{"date":"2023-01-06","value":14.572431,"marketCap":6484731957},{"date":"2023-01-13","value":14.753629,"marketCap":6565364997},{"date":"2023-01-20","value":15.04826,"marketCap":6696475631},{"date":"2023-01-27","value":14.931881,"marketCap":6644686931},{"date":"2023-02-03","value":15.061518,"marketCap":6702375610},{"date":"2023-02-10","value":13.196206,"marketCap":6492533572},{"date":"2023-02-17","value":13.228252,"marketCap":6508300121},{"date":"2023-02-24","value":13.638681,"marketCap":6710231076},{"date":"2023-03-03","value":13.464411,"marketCap":6624489967},{"date":"2023-03-10","value":12.853123,"marketCap":6323736540},{"date":"2023-03-17","value":12.949642,"marketCap":6371223923},{"date":"2023-03-24","value":13.432925,"marketCap":6608998923},{"date":"2023-03-31","value":13.640761,"marketCap":6711254346},{"date":"2023-04-06","value":13.660874,"marketCap":6721150033},{"date":"2023-04-14","value":14.242815,"marketCap":7007465219},{"date":"2023-04-20","value":14.155658,"marketCap":6964583912},{"date":"2023-04-28","value":14.154317,"marketCap":6963924199},{"date":"2023-05-05","value":12.944917,"marketCap":7158539360},{"date":"2023-05-12","value":13.07853,"marketCap":7232427150},{"date":"2023-05-17","value":13.076684,"marketCap":7231406003},{"date":"2023-05-25","value":13.088621,"marketCap":7238007616},{"date":"2023-06-02","value":12.588219,"marketCap":6961285350},{"date":"2023-06-09","value":12.699166,"marketCap":7022638604},{"date":"2023-06-16","value":12.737341,"marketCap":7043749401},{"date":"2023-06-23","value":12.529764,"marketCap":6928959442},{"date":"2023-06-30","value":12.496361,"marketCap":6910487494},{"date":"2023-07-06","value":12.864988,"marketCap":7114338629},{"date":"2023-07-14","value":12.975935,"marketCap":7175691883},{"date":"2023-07-21","value":12.997408,"marketCap":7187566706},{"date":"2023-07-28","value":13.048706,"marketCap":7215934340},{"date":"2023-08-04","value":13.226458,"marketCap":7314231489},{"date":"2023-08-11","value":11.520419,"marketCap":6612720591},{"date":"2023-08-18","value":11.349883,"marketCap":6514832749},{"date":"2023-08-25","value":11.701326,"marketCap":6716561072},{"date":"2023-09-01","value":11.858035,"marketCap":6806512062},{"date":"2023-09-07","value":11.575728,"marketCap":6644467999},{"date":"2023-09-15","value":11.428237,"marketCap":6559808244},{"date":"2023-09-22","value":11.551531,"marketCap":6630578508},{"date":"2023-09-29","value":11.332599,"marketCap":6504911683},{"date":"2023-10-06","value":10.953501,"marketCap":6287309656},{"date":"2023-10-13","value":10.512181,"marketCap":6033991793},{"date":"2023-10-20","value":10.455719,"marketCap":6001582981},{"date":"2023-10-27","value":10.763376,"marketCap":6178177939},{"date":"2023-11-03","value":10.933913,"marketCap":6276065782},{"date":"2023-11-10","value":10.560972,"marketCap":6611168179},{"date":"2023-11-17","value":10.704687,"marketCap":6701133785},{"date":"2023-11-24","value":10.818201,"marketCap":6772193575},{"date":"2023-12-01","value":10.673444,"marketCap":6681576045},{"date":"2023-12-08","value":11.050436,"marketCap":6917572779},{"date":"2023-12-15","value":11.289961,"marketCap":7067515455},{"date":"2023-12-22","value":11.22331,"marketCap":7025792276},{"date":"2023-12-29","value":11.335783,"marketCap":7096200141},{"date":"2024-01-05","value":11.128542,"marketCap":6966467130},{"date":"2024-01-12","value":11.375357,"marketCap":7120973279},{"date":"2024-01-19","value":11.463877,"marketCap":7176386877},{"date":"2024-01-26","value":11.292044,"marketCap":7068819305},{"date":"2024-02-02","value":11.568018,"marketCap":7241579345},{"date":"2024-02-09","value":11.097928,"marketCap":7135967547},{"date":"2024-02-16","value":11.650492,"marketCap":7491266497},{"date":"2024-02-23","value":11.696433,"marketCap":7520806291},{"date":"2024-03-01","value":11.994171,"marketCap":7712252149},{"date":"2024-03-08","value":11.857538,"marketCap":7624396858},{"date":"2024-03-15","value":11.767808,"marketCap":7566700846},{"date":"2024-03-22","value":11.836125,"marketCap":7610628492},{"date":"2024-03-28","value":12.042095,"marketCap":7743067065},{"date":"2024-04-05","value":11.73643,"marketCap":7546524170},{"date":"2024-04-12","value":11.416058,"marketCap":7340524988},{"date":"2024-04-19","value":11.46095,"marketCap":7369391115},{"date":"2024-04-26","value":11.680313,"marketCap":7510441510},{"date":"2024-05-03","value":11.758876,"marketCap":7560957233},{"date":"2024-05-10","value":11.781485,"marketCap":7870032000},{"date":"2024-05-17","value":11.682894,"marketCap":7804173016},{"date":"2024-05-24","value":11.562016,"marketCap":7723426610},{"date":"2024-05-31","value":11.458827,"marketCap":7654496751},{"date":"2024-06-07","value":11.422466,"marketCap":7630207181},{"date":"2024-06-14","value":11.277019,"marketCap":7533048903},{"date":"2024-06-21","value":11.258347,"marketCap":7520575881},{"date":"2024-06-28","value":11.282916,"marketCap":7536987752},{"date":"2024-07-05","value":11.100125,"marketCap":7414883430},{"date":"2024-07-12","value":11.278985,"marketCap":7534361853},{"date":"2024-07-15","value":11.302571,"marketCap":7550117249},{"date":"2024-08-02","value":12.121199,"marketCap":8096960799},{"date":"2024-08-09","value":12.629689,"marketCap":8247186866},{"date":"2024-08-16","value":13.029224,"marketCap":8508083201},{"date":"2024-08-23","value":13.15576,"marketCap":8590711217},{"date":"2024-08-30","value":13.304216,"marketCap":8687652747},{"date":"2024-09-06","value":13.442708,"marketCap":8778088135},{"date":"2024-09-13","value":13.438722,"marketCap":8775485678},{"date":"2024-09-20","value":13.566255,"marketCap":8858764308},{"date":"2024-09-27","value":13.700761,"marketCap":8946597239},{"date":"2024-10-04","value":13.370971,"marketCap":8731243906},{"date":"2024-10-11","value":13.309197,"marketCap":8690905819},{"date":"2024-10-18","value":13.432744,"marketCap":8771581992},{"date":"2024-10-25","value":13.509463,"marketCap":8821679293},{"date":"2024-10-31","value":13.315175,"marketCap":8694809505},{"date":"2024-11-08","value":14.297218,"marketCap":9765000000},{"date":"2024-11-15","value":14.232602,"marketCap":9720867118},{"date":"2024-11-22","value":13.771824,"marketCap":9406155755},{"date":"2024-11-29","value":14.056113,"marketCap":9600325498},{"date":"2024-12-06","value":14.104767,"marketCap":9633555891},{"date":"2024-12-13","value":13.812846,"marketCap":9434173537},{"date":"2024-12-20","value":13.239497,"marketCap":9042576168},{"date":"2024-12-27","value":13.251898,"marketCap":9051046661},{"date":"2025-01-03","value":13.021986,"marketCap":8894016768},{"date":"2025-01-10","value":12.736743,"marketCap":8699195448},{"date":"2025-01-17","value":12.81497,"marketCap":8752624706},{"date":"2025-01-24","value":13.040112,"marketCap":8906396718},{"date":"2025-01-31","value":13.10403,"marketCap":8950052331},{"date":"2025-02-07","value":12.699621,"marketCap":8216655000},{"date":"2025-02-14","value":12.785355,"marketCap":8272125000},{"date":"2025-02-21","value":12.59694,"marketCap":8150220000},{"date":"2025-02-28","value":12.918534,"marketCap":8358291413},{"date":"2025-03-05","value":12.806432,"marketCap":8285761316}]}],"industryCompare":{"bkCode":"BK4189","name":"Agricultural Products","current":13.590427,"rank":8,"totalCount":18,"items":[{"symbol":"ALCO","name":"Alico","value":-4.830747,"marketCap":218055107},{"symbol":"ADM","name":"Archer-Daniels Midland","value":12.21121,"marketCap":21980177993},{"symbol":"DAR","name":"Darling Ingredients","value":18.964729,"marketCap":5288883568},{"symbol":"FDP","name":"Fresh Del Monte Produce","value":10.100502,"marketCap":1436291388},{"symbol":"INGR","name":"Ingredion","value":12.806432,"marketCap":8285761316},{"symbol":"CRESY","name":"Cresud SACIF y","value":-8.582337,"marketCap":721029266.77},{"symbol":"BG","name":"Bunge","value":8.448117,"marketCap":9605509041},{"symbol":"VFF","name":"Village Farms International Inc","value":-1.527616,"marketCap":75928611},{"symbol":"LMNR","name":"Limoneira","value":51.043253,"marketCap":393849743},{"symbol":"RKDA","name":"Arcadia Biosciences","value":-0.899497,"marketCap":5241369},{"symbol":"SEED","name":"Origin Agritech","value":4.6981857832000005,"marketCap":13420796},{"symbol":"LND","name":"Brasilagro - Cia Bras de Prop Agricolas","value":7.375214,"marketCap":356597277.19},{"symbol":"SANW","name":"S&W Seed","value":-0.467961,"marketCap":16614047},{"symbol":"BHIL","name":"Benson Hill","value":-0.04688,"marketCap":4770769},{"symbol":"SDOT","name":"Sadot","value":11.844023,"marketCap":17801567},{"symbol":"EDBL","name":"Edible Garden AG, Inc.","value":-0.228946,"marketCap":2795884},{"symbol":"AGRI","name":"AGRIFORCE GROWING SYSTEMS LTD.","value":-0.141662,"marketCap":2464969},{"symbol":"LOCL","name":"Local Bounti","value":-0.142136,"marketCap":21206389}]}},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AGRI\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Quasi-New Stocks","bkCode":"BK4539","id":"package_us_concept_cxg","changeRate":0.019432}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AGRI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517992807","title":"AgriForce Growing Systems Signs Distribution Deal in South America","url":"https://stock-news.laohu8.com/highlight/detail?id=2517992807","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517992807?lang=en_us&edition=fundamental","pubTime":"2025-03-06 02:58","pubTimestamp":1741201103,"startTime":"0","endTime":"0","summary":"AgriForce Growing Systems  said Wednesday it has signed a distribution agreement in South America for its Radical Clean Solutions division and received its first purchase order for delivery.The RCS division also received its first two purchase orders in Barbados and St. Lucia in the Caribbean, the company said.Shares of AgriForce were up more than 17% in recent trading.Price: 1.87, Change: +0.28, Percent Change: +17.42","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4539","AGRI","BK4189"],"gpt_icon":1},{"id":"2517794382","title":"AgriFORCE announces purchase orders for RCS devices","url":"https://stock-news.laohu8.com/highlight/detail?id=2517794382","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517794382?lang=en_us&edition=fundamental","pubTime":"2025-03-05 22:55","pubTimestamp":1741186543,"startTime":"0","endTime":"0","summary":"AgriFORCE Growing Systems (AGRI) announced key developments in its Radical Clean Solutions division As part of its ongoing efforts to expand RCS in...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/agriforce-announces-purchase-orders-for-rcs-devices?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/agriforce-announces-purchase-orders-for-rcs-devices?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AGRI","RCS","BK4189","BK4539"],"gpt_icon":0},{"id":"2517948844","title":"AgriFORCE Growing Systems Ltd. Announces Purchase Orders for Rcs Devices","url":"https://stock-news.laohu8.com/highlight/detail?id=2517948844","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517948844?lang=en_us&edition=fundamental","pubTime":"2025-03-05 22:46","pubTimestamp":1741185960,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nTUA4HGRPM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AGRI","BK4539","BK4189"],"gpt_icon":0},{"id":"2517948159","title":"AgriFORCE Growing Systems Ltd. Announces Purchase Orders for RCS Devices","url":"https://stock-news.laohu8.com/highlight/detail?id=2517948159","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517948159?lang=en_us&edition=fundamental","pubTime":"2025-03-05 22:46","pubTimestamp":1741185960,"startTime":"0","endTime":"0","summary":"Vancouver, B.C., March  05, 2025  (GLOBE NEWSWIRE) -- AgriFORCE Growing Systems Ltd. (Nasdaq: AGRI), a leading provider of sustainable Bitcoin mining and agriculture solutions, a leading technology-dr","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/05/3037486/0/en/AgriFORCE-Growing-Systems-Ltd-Announces-Purchase-Orders-for-RCS-Devices.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AGRI","RCS","BK4539","BK4189"],"gpt_icon":0}],"pageSize":4,"totalPage":9,"pageCount":1,"totalSize":33}]}}