SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

TheHourGlass

1.560

+0.0201.30%

Volume:14.60K

Turnover:22.61K

Market Cap:1.01B

PE:7.21

High:1.560

Open:1.530

Low:1.530

Close:1.540

Loading ...

Overview Company News Filings

3 Asian Penny Stocks With At Least US$700M Market Cap

Simply Wall St.

Stock Track | TheHourGlass Soars 3.36% as Luxury Watch Retailer Shows Resilience Amid Market Challenges

4 Singapore Stocks That Can Maintain or Increase Their Dividends Despite Trump’s Tariffs

The Smart Investor

Stock Track | TheHourGlass Plummets 4.52% Following AU$90 Million Australian Acquisition Announcement

Stock Track | The Hour Glass Plummets 4.52% Following AU$90 Million Acquisition Announcement

The Hour Glass to Acquire Australian Company for AU$90 Million; Shares Down 4%

BRIEF-Hour Glass Says Unit Entered Share Purchase Agreement To Acquire 100% Of A.C.N. 685 541 851 Pty

SG Morning Call｜Singapore May Bring Forward Monetary Easing Amid Growth Scare from Trump’s Tariffs

Hour Glass Ltd - Acquisition Consideration at a$90 Million

THOMSON REUTERS

Hour Glass - Unit Entered Share Purchase Agreement to Acquire 100% of Issued and Paid-up Share Capital of a.c.n. 685 541 851 Pty

THOMSON REUTERS

The Hour Glass Limited's (SGX:AGS) Stock Has Fared Decently: Is the Market Following Strong Financials?

Simply Wall St.

February 2025's Top Penny Stocks With Promising Fundamentals

Simply Wall St.

Top Dividend Stocks Including Hour Glass And Two Others

Simply Wall St.

The Hour Glass Repurchases More Shares

The Hour Glass Repurchases More Shares

Calculating The Intrinsic Value Of The Hour Glass Limited (SGX:AGS)

Simply Wall St.

Hour Glass Repurchases More Shares

Hour Glass Is Looking To Continue Growing Its Returns On Capital

Simply Wall St.

Discover 3 Leading Dividend Stocks Yielding Up To 7.9%

Simply Wall St.

3 Promising Penny Stocks With Over US$700M Market Cap

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AGS.SI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AGS.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AGS.SI\",,,,,undefined,":{"symbol":"AGS.SI","market":"SI","secType":"STK","nameCN":"TheHourGlass","latestPrice":1.56,"timestamp":1745226960000,"preClose":1.54,"halted":0,"volume":14600,"delay":15,"nameEN":"TheHourGlass","floatShares":160042960,"shares":647681580,"eps":0.216408,"marketStatus":"Not Yet Opened","change":0.02,"latestTime":"04-21 17:16:00 SGT Delay","open":1.53,"high":1.56,"low":1.53,"amount":22607,"amplitude":0.019481,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.216408,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745281800000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":1.54,"openAndCloseTimeList":[[1745195400000,1745208000000],[1745211600000,1745226960000]],"volumeRatio":0.4972752031401971,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AGS.SI\",,,,,undefined,":{"symbol":"AGS.SI","floatShares":160042960,"roa":"10.21%","roe":"16.59%","lyrEps":0.238748,"volumeRatio":0.4972752031401971,"shares":647681580,"dividePrice":0.08,"high":1.56,"amplitude":0.019481,"preClose":1.54,"low":1.53,"week52Low":1.4235,"pbRate":"1.15","psRate":"0.91","week52High":1.7074,"institutionHeld":0,"latestPrice":1.56,"eps":0.216408,"divideRate":0.051282,"volume":14600,"delay":15,"ttmEps":0.216408,"open":1.53,"prevYearClose":1.54,"prevWeekClose":1.54,"prevMonthClose":1.56,"prevQuarterClose":1.56,"fiveDayClose":1.5,"twentyDayClose":1.58,"sixtyDayClose":1.58},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AGS.SI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529584653","title":"3 Asian Penny Stocks With At Least US$700M Market Cap","url":"https://stock-news.laohu8.com/highlight/detail?id=2529584653","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529584653?lang=en_us&edition=fundamental","pubTime":"2025-04-21 13:04","pubTimestamp":1745211883,"startTime":"0","endTime":"0","summary":"As global markets navigate through a period of mixed performance, with smaller-cap indexes showing resilience amid broader economic uncertainties, investors are increasingly exploring diverse opportunities. Penny stocks, although an older term, continue to represent a segment where smaller or less-established companies can offer unique value propositions. By focusing on those with strong financials and growth potential, investors may uncover promising opportunities in the Asian market landscape.Click here to see the full list of 1,152 stocks from our Asian Penny Stocks screener.Overview: The Hour Glass Limited is an investment holding company that focuses on the retailing and distribution of watches, jewelry, and other luxury products across several countries including Singapore, Hong Kong, Japan, Australia, New Zealand, Malaysia, Thailand, and Vietnam with a market cap of SGD997.43 million.Operations: The company's revenue primarily comes from its operations in the retail and distribu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/3-asian-penny-stocks-least-050443787.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-asian-penny-stocks-least-050443787.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK6105","AGS.SI","BK6514"],"gpt_icon":0},{"id":"1134626221","title":"Stock Track | TheHourGlass Soars 3.36% as Luxury Watch Retailer Shows Resilience Amid Market Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=1134626221","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134626221?lang=en_us&edition=fundamental","pubTime":"2025-04-17 17:06","pubTimestamp":1744880784,"startTime":"0","endTime":"0","summary":"Shares of TheHourGlass , a leading specialist watch retailer, soared 3.36% in Thursday's trading session, outperforming the broader market. The company, which operates 65 boutiques across 14 cities, has demonstrated resilience in the face of recent market challenges.The stock's upward movement comes as investors appear to be recognizing TheHourGlass's strong position in the luxury timepiece industry. The company's focus on high-end Swiss watch brands such as Rolex, Hublot, Chopard, Patek Philipp","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | TheHourGlass Soars 3.36% as Luxury Watch Retailer Shows Resilience Amid Market Challenges","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["AGS.SI"],"gpt_icon":1},{"id":"2527521064","title":"4 Singapore Stocks That Can Maintain or Increase Their Dividends Despite Trump’s Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2527521064","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527521064?lang=en_us&edition=fundamental","pubTime":"2025-04-17 10:19","pubTimestamp":1744856399,"startTime":"0","endTime":"0","summary":"These companies can hold their own when it comes to dividends despite macroeconomic concerns.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/4-singapore-stocks-that-can-maintain-or-increase-their-dividends-despite-trumps-tariffs/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"4 Singapore Stocks That Can Maintain or Increase Their Dividends Despite Trump’s Tariffs","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["SGXZ24219693.SGD","BK6504","BK6052","LU1242518857.USD","SG9999000475.SGD","SG9999014484.SGD","S63.SI","SG9999002414.USD","BK6092","AIY.SI","AGS.SI","BK6503","SG9999003826.SGD","SG9999003461.SGD","LU0072462343.USD","SG9999008742.SGD","SG9999016042.SGD","SGXZ43160589.SGD","SGXZ27511609.SGD","BK6094","SG9999014302.SGD","SG9999000343.SGD","SG9999014492.USD","LU0348766576.USD","IE00BKZH1Z71.USD","LU1048588211.SGD","BK6523","SG9999001127.SGD","BK6511","SG9999002950.SGD","BK6514","BSL.SI","SG9999004360.SGD","LU0348767384.USD","LU1242518931.SGD","SG9999005177.SGD","SG9999002406.SGD","SG9999001051.SGD","LU0979878070.USD","BK6105"],"gpt_icon":1},{"id":"1191386917","title":"Stock Track | TheHourGlass Plummets 4.52% Following AU$90 Million Australian Acquisition Announcement","url":"https://stock-news.laohu8.com/highlight/detail?id=1191386917","media":"Stock Track","labels":["merge","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191386917?lang=en_us&edition=fundamental","pubTime":"2025-04-07 15:46","pubTimestamp":1744011993,"startTime":"0","endTime":"0","summary":"Shares of TheHourGlass , a luxury watch retailer, plunged 4.52% during intraday trading on Monday following the company's announcement of a significant acquisition in Australia. The sharp decline reflects investor concerns about the deal's impact on the company's financial position and future prospects.According to a filing with the Singapore Exchange, TheHourGlass has agreed to acquire the entire issued and paid-up share capital of an Australian special-purpose vehicle, A.C.N. 685 541 851 Pty L","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"merge,movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["AGS.SI"],"gpt_icon":0},{"id":"1143897123","title":"Stock Track | The Hour Glass Plummets 4.52% Following AU$90 Million Acquisition Announcement","url":"https://stock-news.laohu8.com/highlight/detail?id=1143897123","media":"Stock Track","labels":["merge","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143897123?lang=en_us&edition=fundamental","pubTime":"2025-04-07 15:46","pubTimestamp":1744011989,"startTime":"0","endTime":"0","summary":"The Hour Glass  saw its stock plummet 4.52% during intraday trading, following the company's announcement of a significant acquisition. The luxury watch retailer revealed plans for its wholly-owned Australian subsidiary to acquire a special purpose vehicle  for AU$90 million .According to the company's filing with the Singapore Exchange, the SPV, identified as A.C.N. 685 541 851 Pty Ltd, is a newly-incorporated Australian company whose principal activity is the retailing of watches and related p","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | The Hour Glass Plummets 4.52% Following AU$90 Million Acquisition Announcement","news_tag":"merge,movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["AGS.SI"],"gpt_icon":1},{"id":"2525507900","title":"The Hour Glass to Acquire Australian Company for AU$90 Million; Shares Down 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525507900","media":"MT Newswires","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525507900?lang=en_us&edition=fundamental","pubTime":"2025-04-07 13:33","pubTimestamp":1744004039,"startTime":"0","endTime":"0","summary":"The Hour Glass  has agreed to acquire the entire issued and paid-up share capital of an Australian special-purpose vehicle for AU$90 million, according to a Monday filing with the Singapore Exchange.The SPV, A.C.N. 685 541 851 Pty Ltd, has recently been incorporated in Australia and is involved in the business of retailing watches and other products.Shares of the retailer of luxury watches and accessories were down nearly 4% in recent trading.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6105","AGS.SI","BK6514"],"gpt_icon":1},{"id":"2525035346","title":"BRIEF-Hour Glass Says Unit Entered Share Purchase Agreement To Acquire 100% Of A.C.N. 685 541 851 Pty","url":"https://stock-news.laohu8.com/highlight/detail?id=2525035346","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525035346?lang=en_us&edition=fundamental","pubTime":"2025-04-07 10:00","pubTimestamp":1743991220,"startTime":"0","endTime":"0","summary":"BRIEF-Hour Glass Says Unit Entered Share Purchase Agreement To Acquire 100% Of A.C.N. 685 541 851 PtyApril 7  - Hour Glass Ltd HRGS.SI:UNIT ENTERED SHARE PURCHASE AGREEMENT TO ACQUIRE 100% OF ISSUED AND PAID-UP SHARE CAPITAL OF A.C.N. 685 541 851 PTYACQUISITION CONSIDERATION AT A$90 MILLIONFurther company coverage: HRGS.SI ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nFWN3QI1LW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6514","BK6105","AGS.SI"],"gpt_icon":0},{"id":"1126459276","title":"SG Morning Call｜Singapore May Bring Forward Monetary Easing Amid Growth Scare from Trump’s Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=1126459276","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126459276?lang=en_us&edition=fundamental","pubTime":"2025-04-07 09:03","pubTimestamp":1743987827,"startTime":"0","endTime":"0","summary":"Market SnapshotSingapore stocks opened lower on Monday. STI fell 7%; DBS fell 14%; UOB fell 13%; Yangzijiang Shipbuilding fell 12%; OCBC fell 9%; SIA fell 5%.Stocks to Watch $SEMBCORP INDUSTRIES LTD(U","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AGS.SI","E3B.SI","U96.SI","STI.SI"],"gpt_icon":1},{"id":"2525860320","title":"Hour Glass Ltd - Acquisition Consideration at a$90 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2525860320","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525860320?lang=en_us&edition=fundamental","pubTime":"2025-04-07 08:01","pubTimestamp":1743984119,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nFWN3QI1LW:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6514","BK6105","AGS.SI"],"gpt_icon":0},{"id":"2525086031","title":"Hour Glass - Unit Entered Share Purchase Agreement to Acquire 100% of Issued and Paid-up Share Capital of a.c.n. 685 541 851 Pty","url":"https://stock-news.laohu8.com/highlight/detail?id=2525086031","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525086031?lang=en_us&edition=fundamental","pubTime":"2025-04-07 08:01","pubTimestamp":1743984119,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nFWN3QI1LW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6514","AGS.SI","BK6105"],"gpt_icon":0},{"id":"2518226261","title":"The Hour Glass Limited's (SGX:AGS) Stock Has Fared Decently: Is the Market Following Strong Financials?","url":"https://stock-news.laohu8.com/highlight/detail?id=2518226261","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518226261?lang=en_us&edition=fundamental","pubTime":"2025-03-10 12:20","pubTimestamp":1741580450,"startTime":"0","endTime":"0","summary":"Hour Glass'  stock is up by 2.6% over the past month. Since the market usually pay for a company’s long-term financial health, we decided to study the company’s fundamentals to see if they could be influencing the market. Specifically, we decided to study Hour Glass'  ROE in this article.ROE or return on equity is a useful tool to assess how effectively a company can generate returns on the investment it received from its shareholders. In other words, it is a profitability ratio which measures the rate of return on the capital provided by the company's shareholders.Return on equity can be calculated by using the formula:. Return on Equity = Net Profit  ÷ Shareholders' Equity. With a three-year median payout ratio of 33% , it seems that Hour Glass is reinvesting efficiently in a way that it sees respectab","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/hour-glass-limiteds-sgx-ags-042050775.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hour-glass-limiteds-sgx-ags-042050775.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK6105","AGS.SI","BK6514","AGS","BK4150"],"gpt_icon":0},{"id":"2513210218","title":"February 2025's Top Penny Stocks With Promising Fundamentals","url":"https://stock-news.laohu8.com/highlight/detail?id=2513210218","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513210218?lang=en_us&edition=fundamental","pubTime":"2025-02-22 05:11","pubTimestamp":1740172299,"startTime":"0","endTime":"0","summary":"As global markets navigate the complexities of rising inflation and shifting trade policies, U.S. stock indexes have climbed toward record highs, with growth stocks outpacing their value counterparts. For investors willing to explore beyond well-known names, penny stocks—often associated with smaller or newer companies—continue to hold relevance due to their potential for surprising opportunities. Despite being a somewhat outdated term, penny stocks can offer a blend of affordability and growth potential when supported by strong financial fundamentals.Overview: Lhyfe SA is a renewable energy company that designs, installs, and operates green hydrogen production units in France with a market cap of 165.79 million.Overview: China Wantian Holdings Limited operates in the green food supply and catering chain, as well as environmental protection and technology sectors in Hong Kong and the People’s Republic of China, with a market cap of HK$2.44 billion.Operations: The company generates reve","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/february-2025s-top-penny-stocks-211139177.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/february-2025s-top-penny-stocks-211139177.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK6105","LHYFF","AGS.SI","BK6514"],"gpt_icon":0},{"id":"2513329018","title":"Top Dividend Stocks Including Hour Glass And Two Others","url":"https://stock-news.laohu8.com/highlight/detail?id=2513329018","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513329018?lang=en_us&edition=fundamental","pubTime":"2025-02-22 00:02","pubTimestamp":1740153739,"startTime":"0","endTime":"0","summary":"As global markets continue to navigate economic uncertainties, with U.S. stock indexes nearing record highs and inflation data influencing rate expectations, investors are increasingly seeking stability through dividend stocks. In this environment, a good dividend stock is often characterized by its ability to offer consistent returns and act as a hedge against market volatility, making them attractive options for those looking to balance growth with income.Overview: The Hour Glass Limited is an investment holding company involved in the retailing and distribution of watches, jewelry, and other luxury products across several countries including Singapore, Hong Kong, Japan, Australia, New Zealand, Malaysia, Thailand, and Vietnam with a market cap of SGD1.02 billion.Operations: The Hour Glass Limited generates SGD1.11 billion in revenue from its retailing and distribution of watches, jewelry, and other luxury products.Delve into the full analysis dividend report here for a deeper underst","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/top-dividend-stocks-including-hour-160219717.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-dividend-stocks-including-hour-160219717.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["AGS.SI","BK6514","BK6105"],"gpt_icon":0},{"id":"2512083491","title":"The Hour Glass Repurchases More Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2512083491","media":"MT Newswires","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512083491?lang=en_us&edition=fundamental","pubTime":"2025-02-20 15:17","pubTimestamp":1740035855,"startTime":"0","endTime":"0","summary":"The Hour Glass  bought back 70,200 shares in the open market on Wednesday for SG$110,417 or SG$1.56912 apiece, according to a same-day filing with the Singapore Exchange.The luxury watch retail group has been authorized to buy back 64.8 million shares under its current mandate. To date, it has bought back 591,000 shares.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"The Hour Glass Repurchases More Shares","news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AGS.SI","BK6514","BK6105"],"gpt_icon":0},{"id":"2510873387","title":"The Hour Glass Repurchases More Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2510873387","media":"MT Newswires","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510873387?lang=en_us&edition=fundamental","pubTime":"2025-02-11 15:12","pubTimestamp":1739257920,"startTime":"0","endTime":"0","summary":"The Hour Glass  bought back 9,100 shares in the open market on Monday for SG$14,246 or SG$1.56 apiece, according to a same day filing with the Singapore Exchange.The luxury watch retail group has been authorized to buy back 64.8 million shares under its current mandate. To date, it has bought back 497,800 shares.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"The Hour Glass Repurchases More Shares","news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6514","AGS.SI","BK6105"],"gpt_icon":0},{"id":"2509250120","title":"Calculating The Intrinsic Value Of The Hour Glass Limited (SGX:AGS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2509250120","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509250120?lang=en_us&edition=fundamental","pubTime":"2025-02-06 06:15","pubTimestamp":1738793714,"startTime":"0","endTime":"0","summary":"Hour Glass' estimated fair value is S$1.53 based on 2 Stage Free Cash Flow to Equity. Hour Glass' S$1.57 share price indicates it is trading at similar levels as its fair value estimate. When compared to theindustry average discount of -1,007%, Hour Glass' competitors seem to be trading at a greater premium to fair value. In this article we are going to estimate the intrinsic value of The Hour Glass Limited  by taking the expected future cash flows and discounting them to their present value. One way to achieve this is by employing the Discounted Cash Flow  model. Believe it or not, it's not too difficult to follow, as you'll see from our example!After calculating the present value of future cash flows in the initial 10-year period, we need to calculate the Terminal Value, which accounts for all future cash flows beyond the first stage. For a number of reasons a very conservative growth rate is used that cannot exceed that of a country's GDP growth. In this case we have used the 5-year","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/calculating-intrinsic-value-hour-glass-221514041.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/calculating-intrinsic-value-hour-glass-221514041.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["AGS.SI","BK6105","BK4100","DCF","AGS","BK4150","TV","BK6514","BK4211","FCF"],"gpt_icon":0},{"id":"2509205934","title":"Hour Glass Repurchases More Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2509205934","media":"MT Newswires","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509205934?lang=en_us&edition=fundamental","pubTime":"2025-02-05 15:20","pubTimestamp":1738740034,"startTime":"0","endTime":"0","summary":"The Hour Glass  bought back 27,100 shares in the open market on Tuesday for SG$42,276 or SG$1.55627 apiece, according to a same-day filing with the Singapore Exchange.The luxury watch retail group has been authorized to buy back 64.8 million shares under its current mandate. To date, it has bought back 488,700 shares.Price : S$1.57, Change: S$+0.010, Percent Change: +0.64%","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Hour Glass Repurchases More Shares","news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6514","BK6105","AGS.SI"],"gpt_icon":0},{"id":"2504423889","title":"Hour Glass Is Looking To Continue Growing Its Returns On Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2504423889","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504423889?lang=en_us&edition=fundamental","pubTime":"2025-01-20 12:13","pubTimestamp":1737346419,"startTime":"0","endTime":"0","summary":"If you're not sure where to start when looking for the next multi-bagger, there are a few key trends you should keep an eye out for. Firstly, we'll want to see a proven return on capital employed  that is increasing, and secondly, an expanding base of capital employed. Basically this means that a company has profitable initiatives that it can continue to reinvest in, which is a trait of a compounding machine. Speaking of which, we noticed some great changes in Hour Glass'  returns on capital, so let's have a look.Just to clarify if you're unsure, ROCE is a metric for evaluating how much pre-tax income  a company earns on the capital invested in its business. To calculate this metric for Hour Glass, this is the formula:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . So, Hour Glass has an ROCE of 18%.  That's a relatively normal return on capital, and it's around the 16% generated by the Specialty Retail industry.SGX:AGS Return on Capital Employed January 20th 2025. ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/hour-glass-sgx-ags-looking-041339450.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hour-glass-sgx-ags-looking-041339450.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Hour Glass Is Looking To Continue Growing Its Returns On Capital","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK4150","BK6105","BK6514","AGS.SI"],"gpt_icon":0},{"id":"2500270791","title":"Discover 3 Leading Dividend Stocks Yielding Up To 7.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500270791","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500270791?lang=en_us&edition=fundamental","pubTime":"2025-01-04 06:08","pubTimestamp":1735942095,"startTime":"0","endTime":"0","summary":"As global markets navigate a mixed start to the year, with major indices reflecting both gains and declines, investors are keenly evaluating opportunities amidst fluctuating economic indicators. Despite recent contractions in manufacturing activity and revised GDP forecasts, the broader market has demonstrated resilience with notable annual gains in key indices like the S&P 500 and Nasdaq Composite. In such an environment, dividend stocks can offer a compelling investment avenue by providing steady income streams even when market volatility is high.Overview: Samchully Co., Ltd. supplies natural gas in South Korea and the United States, with a market cap of 310.22 billion.Overview: Thai Steel Cable Public Company Limited manufactures and distributes automobile and motorcycle control cables, as well as automobile window regulators in Thailand, with a market cap of 3.92 billion.Operations: Thai Steel Cable's revenue is primarily derived from its control cables for automobiles and motorcyc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/discover-3-leading-dividend-stocks-220815477.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/discover-3-leading-dividend-stocks-220815477.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK4585","LU0106831901.USD","LU2360107671.USD","AGS.SI","BK6105","LU1861217088.USD","BK6514","LU1861220207.SGD","BK4588","LU1668664300.SGD","DFS","BK4166","LU1791807156.HKD"],"gpt_icon":0},{"id":"2500191193","title":"3 Promising Penny Stocks With Over US$700M Market Cap","url":"https://stock-news.laohu8.com/highlight/detail?id=2500191193","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500191193?lang=en_us&edition=fundamental","pubTime":"2025-01-03 19:09","pubTimestamp":1735902580,"startTime":"0","endTime":"0","summary":"As global markets navigate a holiday-shortened week, major stock indexes have shown moderate gains despite fluctuations in consumer confidence and economic indicators. In such an environment, investors often look for opportunities that balance potential growth with financial stability. Penny stocks, although sometimes considered outdated as a term, continue to offer intriguing prospects by providing access to smaller or newer companies at lower price points. When these stocks are backed by strong fundamentals and sound financial health, they can present compelling opportunities for growth.Overview: Beisen Holding Limited is an investment holding company that offers cloud-based human capital management solutions for enterprises in China, with a market cap of HK$2.98 billion.Overview: The Hour Glass Limited is an investment holding company involved in the retailing and distribution of watches, jewelry, and other luxury products across several countries including Singapore, Hong Kong, and","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/3-promising-penny-stocks-over-110940762.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-promising-penny-stocks-over-110940762.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["AGS.SI","BK6514","BK6105"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":31,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AGS.SI\",params:#limit:5,,,undefined,":[{"date":"2024-11-22","symbol":"AGS.SI","amount":0.02,"announcedDate":"2024-11-12","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-11-25","defaultRemindTime":1732235400000,"name":"欧佳时","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-04","payableDate":"2024-11-25","currency":"SGD","dateTimestamp":1732204800000,"payDate":"2024-12-04"},{"date":"2024-08-06","symbol":"AGS.SI","amount":0.06,"announcedDate":"2024-07-29","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-07","defaultRemindTime":1722904200000,"name":"欧佳时","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-21","payableDate":"2024-08-07","currency":"SGD","dateTimestamp":1722873600000,"payDate":"2024-08-21"},{"date":"2023-11-24","symbol":"AGS.SI","amount":0.02,"announcedDate":"2023-11-14","type":"dividend","market":"SI","newRecordDate":"2023-11-27","defaultRemindTime":1700785800000,"name":"欧佳时","recordDate":"2023-12-06","payableDate":"2023-11-27","currency":"SGD","dateTimestamp":1700755200000,"payDate":"2023-12-06"},{"date":"2023-08-02","symbol":"AGS.SI","amount":0.06,"announcedDate":"2023-07-25","type":"dividend","market":"SI","newRecordDate":"2023-08-03","defaultRemindTime":1690936200000,"name":"欧佳时","recordDate":"2023-08-17","payableDate":"2023-08-03","currency":"SGD","dateTimestamp":1690905600000,"payDate":"2023-08-17"},{"market":"SI","date":"2022-11-14","symbol":"AGS.SI","amount":0.02,"defaultRemindTime":1668385800000,"name":"欧佳时","recordDate":"2022-11-24","payableDate":"2022-11-15","currency":"SGD","type":"dividend","dateTimestamp":1668355200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AGS.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-08-03","recordDate":"2017-08-07","paymentDate":"2017-08-16","value":0.02,"currency":"SGD"},{"executeDate":"2018-08-06","recordDate":"2018-08-08","paymentDate":"2018-08-20","value":0.02,"currency":"SGD"},{"executeDate":"2019-08-06","recordDate":"2019-08-07","paymentDate":"2019-08-20","value":0.03,"currency":"SGD"},{"executeDate":"2020-09-08","recordDate":"2020-09-09","paymentDate":"2020-09-18","value":0.02,"currency":"SGD"},{"executeDate":"2020-11-17","recordDate":"2020-11-18","paymentDate":"2020-11-27","value":0.02,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AGS.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/AGS.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AGS.SI","date":"2025-04-17","current":7.07899,"percent":0.330791,"low":5.330869,"twenty":6.377951,"median":7.789218,"eighty":11.589105,"high":16.753824,"avg":8.622374,"sd":2.527588,"marketCap":997429633},"quantilePoints":[{"date":"2020-04-24","current":5.511576,"twenty":8.013862,"median":9.14792,"eighty":9.842492,"marketCap":429428946},{"date":"2020-04-30","current":5.60193,"twenty":7.983349,"median":9.14792,"eighty":9.818767,"marketCap":436468765},{"date":"2020-05-08","current":5.556753,"twenty":7.983349,"median":9.125845,"eighty":9.808731,"marketCap":432948856},{"date":"2020-05-15","current":5.421222,"twenty":7.952688,"median":9.120715,"eighty":9.798636,"marketCap":422389128},{"date":"2020-05-22","current":5.511576,"twenty":7.936772,"median":9.11891,"eighty":9.784926,"marketCap":429428946},{"date":"2020-05-29","current":5.782637,"twenty":7.924648,"median":9.11891,"eighty":9.775786,"marketCap":450548403},{"date":"2020-06-05","current":5.963345,"twenty":7.896703,"median":9.117211,"eighty":9.775786,"marketCap":464628040},{"date":"2020-06-12","current":5.963345,"twenty":7.896703,"median":9.115513,"eighty":9.775786,"marketCap":464628040},{"date":"2020-06-19","current":6.008522,"twenty":7.865947,"median":9.091337,"eighty":9.775786,"marketCap":468147950},{"date":"2020-06-26","current":6.008522,"twenty":7.848553,"median":9.087747,"eighty":9.77012,"marketCap":468147950},{"date":"2020-07-03","current":6.053698,"twenty":7.848553,"median":9.075564,"eighty":9.757781,"marketCap":471667859},{"date":"2020-07-10","current":6.329941,"twenty":7.752251,"median":9.027558,"eighty":9.724404,"marketCap":482227587},{"date":"2020-07-17","current":5.963345,"twenty":7.848553,"median":9.04822,"eighty":9.741336,"marketCap":464628040},{"date":"2020-07-24","current":5.918168,"twenty":7.800402,"median":9.04822,"eighty":9.733364,"marketCap":461108131},{"date":"2020-07-30","current":6.098875,"twenty":7.800402,"median":9.045929,"eighty":9.724404,"marketCap":475187769},{"date":"2020-08-07","current":6.237533,"twenty":7.800402,"median":9.045929,"eighty":9.724404,"marketCap":475187769},{"date":"2020-08-14","current":6.237533,"twenty":7.800402,"median":9.027558,"eighty":9.724404,"marketCap":475187769},{"date":"2020-08-21","current":6.376145,"twenty":7.752251,"median":9.025947,"eighty":9.701727,"marketCap":485747497},{"date":"2020-08-28","current":6.560961,"twenty":7.752251,"median":9.025947,"eighty":9.701727,"marketCap":499827134},{"date":"2020-09-04","current":6.468553,"twenty":7.752251,"median":9.025947,"eighty":9.701727,"marketCap":492787316},{"date":"2020-09-11","current":6.283737,"twenty":7.752251,"median":9.025947,"eighty":9.701727,"marketCap":478707678},{"date":"2020-09-18","current":6.283737,"twenty":7.752251,"median":9.017299,"eighty":9.701727,"marketCap":478707678},{"date":"2020-09-25","current":6.283737,"twenty":7.748544,"median":9.002523,"eighty":9.701727,"marketCap":478707678},{"date":"2020-10-02","current":6.329941,"twenty":7.725058,"median":8.989607,"eighty":9.701727,"marketCap":482227587},{"date":"2020-10-09","current":6.191329,"twenty":7.725058,"median":8.977531,"eighty":9.701727,"marketCap":471667859},{"date":"2020-10-16","current":6.283737,"twenty":7.725058,"median":8.976938,"eighty":9.701727,"marketCap":478707678},{"date":"2020-10-23","current":6.283737,"twenty":7.704101,"median":8.964961,"eighty":9.701727,"marketCap":478707678},{"date":"2020-10-30","current":6.468553,"twenty":7.704101,"median":8.946851,"eighty":9.701727,"marketCap":492787316},{"date":"2020-11-06","current":6.799216,"twenty":7.704101,"median":8.906842,"eighty":9.701727,"marketCap":482227587},{"date":"2020-11-13","current":6.997733,"twenty":7.704101,"median":8.906842,"eighty":9.701727,"marketCap":496307225},{"date":"2020-11-20","current":7.593285,"twenty":7.66423,"median":8.906842,"eighty":9.701727,"marketCap":538546138},{"date":"2020-11-27","current":7.444397,"twenty":7.66423,"median":8.903975,"eighty":9.701727,"marketCap":527986410},{"date":"2020-12-04","current":7.642914,"twenty":7.66423,"median":8.903975,"eighty":9.701727,"marketCap":542066047},{"date":"2020-12-11","current":7.841431,"twenty":7.66423,"median":8.903975,"eighty":9.701727,"marketCap":556145685},{"date":"2020-12-18","current":7.990319,"twenty":7.66423,"median":8.903975,"eighty":9.701727,"marketCap":566705413},{"date":"2020-12-24","current":7.990319,"twenty":7.66423,"median":8.892819,"eighty":9.701727,"marketCap":566705413},{"date":"2020-12-31","current":7.94069,"twenty":7.66423,"median":8.876404,"eighty":9.701727,"marketCap":563185504},{"date":"2021-01-08","current":7.990319,"twenty":7.66423,"median":8.876404,"eighty":9.701727,"marketCap":566705413},{"date":"2021-01-15","current":7.791802,"twenty":7.66423,"median":8.876404,"eighty":9.701727,"marketCap":552625775},{"date":"2021-01-22","current":7.94069,"twenty":7.66423,"median":8.876404,"eighty":9.701727,"marketCap":563185504},{"date":"2021-01-29","current":7.841431,"twenty":7.66423,"median":8.876404,"eighty":9.701727,"marketCap":556145685},{"date":"2021-02-05","current":7.891061,"twenty":7.659262,"median":8.842989,"eighty":9.701727,"marketCap":559665594},{"date":"2021-02-11","current":7.841431,"twenty":7.659262,"median":8.836153,"eighty":9.701727,"marketCap":556145685},{"date":"2021-02-19","current":8.039949,"twenty":7.657606,"median":8.836153,"eighty":9.701727,"marketCap":570225322},{"date":"2021-02-26","current":8.734759,"twenty":7.657606,"median":8.836153,"eighty":9.701727,"marketCap":619504054},{"date":"2021-03-05","current":9.677716,"twenty":7.65595,"median":8.836153,"eighty":9.701727,"marketCap":686382333},{"date":"2021-03-11","current":9.429569,"twenty":7.65595,"median":8.836153,"eighty":9.701727,"marketCap":668782786},{"date":"2021-03-19","current":9.429569,"twenty":7.65595,"median":8.836153,"eighty":9.701727,"marketCap":668782786},{"date":"2021-03-26","current":9.578457,"twenty":7.65595,"median":8.836153,"eighty":9.701727,"marketCap":679342514},{"date":"2021-04-01","current":9.280682,"twenty":7.65595,"median":8.836153,"eighty":9.701727,"marketCap":658223057},{"date":"2021-04-09","current":9.181423,"twenty":7.65595,"median":8.836153,"eighty":9.701727,"marketCap":651183239},{"date":"2021-04-16","current":9.280682,"twenty":7.65595,"median":8.836153,"eighty":9.701727,"marketCap":658223057},{"date":"2021-04-23","current":9.231052,"twenty":7.65595,"median":8.836153,"eighty":9.701727,"marketCap":654703148},{"date":"2021-04-30","current":9.37994,"twenty":7.65595,"median":8.836153,"eighty":9.701727,"marketCap":665262876},{"date":"2021-05-07","current":9.479199,"twenty":7.65595,"median":8.836153,"eighty":9.701727,"marketCap":672302695},{"date":"2021-05-14","current":8.982906,"twenty":7.65595,"median":8.836153,"eighty":9.701727,"marketCap":637103601},{"date":"2021-05-21","current":10.719932,"twenty":7.65595,"median":8.836153,"eighty":9.701727,"marketCap":760300430},{"date":"2021-05-28","current":10.670272,"twenty":7.65595,"median":8.836153,"eighty":9.724404,"marketCap":879977350},{"date":"2021-06-04","current":10.755634,"twenty":7.65595,"median":8.836153,"eighty":9.724404,"marketCap":887017168},{"date":"2021-06-09","current":10.926359,"twenty":7.65595,"median":8.836153,"eighty":9.724404,"marketCap":901096806},{"date":"2021-06-18","current":11.852806,"twenty":7.65595,"median":8.836153,"eighty":9.724404,"marketCap":977500931},{"date":"2021-06-25","current":12.69362,"twenty":7.65595,"median":8.836153,"eighty":9.724404,"marketCap":1046842829},{"date":"2021-07-01","current":13.189287,"twenty":7.65595,"median":8.836153,"eighty":9.724404,"marketCap":1087720529},{"date":"2021-07-08","current":12.591848,"twenty":7.65595,"median":8.836153,"eighty":9.719869,"marketCap":1038449666},{"date":"2021-07-16","current":12.123237,"twenty":7.65595,"median":8.835085,"eighty":9.724404,"marketCap":999803347},{"date":"2021-07-23","current":12.169269,"twenty":7.65595,"median":8.829733,"eighty":9.724404,"marketCap":1003599619},{"date":"2021-07-30","current":13.014357,"twenty":7.65595,"median":8.829733,"eighty":9.724404,"marketCap":1073294037},{"date":"2021-08-06","current":12.302998,"twenty":7.65595,"median":8.825449,"eighty":9.724404,"marketCap":1014628284},{"date":"2021-08-13","current":12.387266,"twenty":7.65595,"median":8.829733,"eighty":9.724404,"marketCap":1021577793},{"date":"2021-08-20","current":12.017772,"twenty":7.65595,"median":8.836153,"eighty":9.724404,"marketCap":991105658},{"date":"2021-08-27","current":11.923538,"twenty":7.65595,"median":8.836153,"eighty":9.77012,"marketCap":983334209},{"date":"2021-09-03","current":12.741844,"twenty":7.65595,"median":8.836153,"eighty":9.77352,"marketCap":1050819897},{"date":"2021-09-10","current":13.489736,"twenty":7.65595,"median":8.856279,"eighty":9.775786,"marketCap":1112498536},{"date":"2021-09-17","current":13.238375,"twenty":7.65595,"median":8.876404,"eighty":9.775786,"marketCap":1091768750},{"date":"2021-09-24","current":13.040554,"twenty":7.65595,"median":8.876404,"eighty":9.775786,"marketCap":1075454452},{"date":"2021-10-01","current":13.115618,"twenty":7.65595,"median":8.876404,"eighty":9.775786,"marketCap":1081645031},{"date":"2021-10-07","current":13.009796,"twenty":7.65595,"median":8.892819,"eighty":9.798636,"marketCap":1072917892},{"date":"2021-10-15","current":13.08632,"twenty":7.65595,"median":8.892819,"eighty":9.798636,"marketCap":1079228801},{"date":"2021-10-22","current":14.586662,"twenty":7.65595,"median":8.906842,"eighty":9.842492,"marketCap":1202962040},{"date":"2021-10-29","current":16.337062,"twenty":7.65595,"median":8.906842,"eighty":9.845433,"marketCap":1347317484},{"date":"2021-11-05","current":16.003652,"twenty":7.65595,"median":8.906842,"eighty":9.849845,"marketCap":1319821209},{"date":"2021-11-12","current":16.753824,"twenty":7.65595,"median":8.940064,"eighty":9.868263,"marketCap":1381687828},{"date":"2021-11-19","current":12.221468,"twenty":7.65595,"median":8.95352,"eighty":9.872868,"marketCap":1409184104},{"date":"2021-11-26","current":12.996488,"twenty":7.65595,"median":8.977531,"eighty":9.908078,"marketCap":1498546998},{"date":"2021-12-03","current":12.221468,"twenty":7.65595,"median":8.977531,"eighty":9.914863,"marketCap":1409184104},{"date":"2021-12-10","current":12.102234,"twenty":7.65595,"median":9.000103,"eighty":9.923904,"marketCap":1395435966},{"date":"2021-12-17","current":11.846677,"twenty":7.65595,"median":9.017299,"eighty":9.923904,"marketCap":1365969193},{"date":"2021-12-24","current":12.19348,"twenty":7.657606,"median":9.027558,"eighty":9.923904,"marketCap":1405956994},{"date":"2021-12-31","current":12.133999,"twenty":7.657606,"median":9.045929,"eighty":9.9471,"marketCap":1399098667},{"date":"2022-01-07","current":11.835859,"twenty":7.66423,"median":9.04822,"eighty":9.997962,"marketCap":1364721861},{"date":"2022-01-14","current":11.946195,"twenty":7.66423,"median":9.04822,"eighty":10.061883,"marketCap":1377444115},{"date":"2022-01-21","current":11.821689,"twenty":7.692544,"median":9.067984,"eighty":10.08969,"marketCap":1363088071},{"date":"2022-01-28","current":11.221439,"twenty":7.704101,"median":9.087747,"eighty":10.095565,"marketCap":1293876763},{"date":"2022-02-04","current":11.220731,"twenty":7.704101,"median":9.10522,"eighty":10.105668,"marketCap":1293795115},{"date":"2022-02-11","current":11.516924,"twenty":7.704101,"median":9.115513,"eighty":10.381943,"marketCap":1327947421},{"date":"2022-02-18","current":12.341898,"twenty":7.704101,"median":9.11891,"eighty":10.43761,"marketCap":1423070230},{"date":"2022-02-25","current":11.865729,"twenty":7.704101,"median":9.11891,"eighty":10.43761,"marketCap":1368165960},{"date":"2022-03-04","current":11.922848,"twenty":7.704101,"median":9.120651,"eighty":10.507195,"marketCap":1374752122},{"date":"2022-03-11","current":11.848707,"twenty":7.704101,"median":9.160246,"eighty":10.576779,"marketCap":1366203360},{"date":"2022-03-18","current":12.791778,"twenty":7.704101,"median":9.184206,"eighty":10.590696,"marketCap":1474943212},{"date":"2022-03-25","current":13.323001,"twenty":7.704101,"median":9.189599,"eighty":10.646363,"marketCap":1536195330},{"date":"2022-04-01","current":13.615585,"twenty":7.704101,"median":9.193038,"eighty":10.715947,"marketCap":1569931424},{"date":"2022-04-08","current":13.968113,"twenty":7.704101,"median":9.211353,"eighty":10.715947,"marketCap":1610579356},{"date":"2022-04-14","current":14.202946,"twenty":7.704101,"median":9.231052,"eighty":10.755634,"marketCap":1637656512},{"date":"2022-04-22","current":14.450608,"twenty":7.704101,"median":9.254681,"eighty":10.855115,"marketCap":1666212856},{"date":"2022-04-29","current":14.554669,"twenty":7.704101,"median":9.265424,"eighty":10.924699,"marketCap":1678211563},{"date":"2022-05-06","current":14.731446,"twenty":7.704101,"median":9.279012,"eighty":10.924699,"marketCap":1698594700},{"date":"2022-05-13","current":13.317228,"twenty":7.704101,"median":9.280682,"eighty":10.994649,"marketCap":1535529608},{"date":"2022-05-20","current":13.788634,"twenty":7.704101,"median":9.327288,"eighty":11.063867,"marketCap":1589884639},{"date":"2022-05-27","current":13.965411,"twenty":7.704101,"median":9.331432,"eighty":11.133451,"marketCap":1610267775},{"date":"2022-06-03","current":10.365897,"twenty":7.704101,"median":9.331432,"eighty":11.133451,"marketCap":1603562794},{"date":"2022-06-10","current":10.610061,"twenty":7.704101,"median":9.369537,"eighty":11.133451,"marketCap":1641334027},{"date":"2022-06-17","current":10.21696,"twenty":7.704101,"median":9.39967,"eighty":11.133451,"marketCap":1580522768},{"date":"2022-06-24","current":10.08653,"twenty":7.704101,"median":9.408264,"eighty":11.133451,"marketCap":1560345881},{"date":"2022-07-01","current":9.86793,"twenty":7.704101,"median":9.408264,"eighty":11.133451,"marketCap":1526529327},{"date":"2022-07-08","current":10.25917,"twenty":7.704101,"median":9.427476,"eighty":11.133451,"marketCap":1587052516},{"date":"2022-07-15","current":9.911401,"twenty":7.704101,"median":9.427476,"eighty":11.139784,"marketCap":1533254126},{"date":"2022-07-22","current":9.04198,"twenty":7.704101,"median":9.429569,"eighty":11.139784,"marketCap":1398758150},{"date":"2022-07-29","current":9.648373,"twenty":7.704101,"median":9.429569,"eighty":11.139784,"marketCap":1492564785},{"date":"2022-08-05","current":9.991028,"twenty":7.704101,"median":9.429569,"eighty":11.139784,"marketCap":1545572124},{"date":"2022-08-19","current":9.355583,"twenty":7.704101,"median":9.429569,"eighty":11.177109,"marketCap":1447271218},{"date":"2022-09-12","current":10.124557,"twenty":7.704101,"median":9.479199,"eighty":11.221297,"marketCap":1566228435},{"date":"2022-09-23","current":10.049678,"twenty":7.704101,"median":9.480635,"eighty":11.221439,"marketCap":1554644996},{"date":"2022-09-30","current":8.94251,"twenty":7.704101,"median":9.480635,"eighty":11.221439,"marketCap":1383370548},{"date":"2022-10-07","current":8.896941,"twenty":7.704101,"median":9.480635,"eighty":11.221439,"marketCap":1376321179},{"date":"2022-10-14","current":8.684095,"twenty":7.704101,"median":9.480635,"eighty":11.221439,"marketCap":1343394835},{"date":"2022-10-21","current":8.343543,"twenty":7.704101,"median":9.480635,"eighty":11.221439,"marketCap":1290712684},{"date":"2022-10-28","current":8.088128,"twenty":7.70179,"median":9.47955,"eighty":11.222052,"marketCap":1251201072},{"date":"2022-11-04","current":7.993135,"twenty":7.70179,"median":9.463434,"eighty":11.222052,"marketCap":1412339054},{"date":"2022-11-11","current":8.050177,"twenty":7.692544,"median":9.453511,"eighty":11.222052,"marketCap":1422418060},{"date":"2022-11-18","current":7.752023,"twenty":7.692544,"median":9.429569,"eighty":11.222052,"marketCap":1369735910},{"date":"2022-11-25","current":7.752023,"twenty":7.692544,"median":9.429569,"eighty":11.222052,"marketCap":1369735910},{"date":"2022-12-02","current":7.752023,"twenty":7.689532,"median":9.427476,"eighty":11.222052,"marketCap":1369735910},{"date":"2022-12-09","current":7.752023,"twenty":7.689532,"median":9.427476,"eighty":11.222052,"marketCap":1369735910},{"date":"2022-12-16","current":7.677484,"twenty":7.677484,"median":9.427476,"eighty":11.223278,"marketCap":1356565372},{"date":"2022-12-23","current":7.752023,"twenty":7.677484,"median":9.427476,"eighty":11.223278,"marketCap":1369735910},{"date":"2022-12-30","current":7.602945,"twenty":7.677484,"median":9.405491,"eighty":11.223891,"marketCap":1343394835},{"date":"2023-01-06","current":7.677484,"twenty":7.677484,"median":9.37994,"eighty":11.224504,"marketCap":1356565372},{"date":"2023-01-13","current":7.714753,"twenty":7.673177,"median":9.349761,"eighty":11.234127,"marketCap":1363150641},{"date":"2023-01-20","current":7.826561,"twenty":7.673177,"median":9.331432,"eighty":11.234127,"marketCap":1382906448},{"date":"2023-01-27","current":7.789292,"twenty":7.664564,"median":9.331432,"eighty":11.253373,"marketCap":1376321179},{"date":"2023-02-03","current":7.752023,"twenty":7.664564,"median":9.328036,"eighty":11.253373,"marketCap":1369735910},{"date":"2023-02-10","current":7.677484,"twenty":7.660257,"median":9.280682,"eighty":11.262996,"marketCap":1356565372},{"date":"2023-02-17","current":7.752023,"twenty":7.660257,"median":9.280682,"eighty":11.262996,"marketCap":1369735910},{"date":"2023-02-24","current":8.385602,"twenty":7.660257,"median":9.265424,"eighty":11.262996,"marketCap":1481685480},{"date":"2023-03-03","current":8.236524,"twenty":7.65595,"median":9.257373,"eighty":11.282421,"marketCap":1455344404},{"date":"2023-03-08","current":8.273794,"twenty":8.243978,"median":8.255159,"eighty":8.26634,"marketCap":1461929673},{"date":"2023-03-17","current":7.975639,"twenty":7.65595,"median":9.231052,"eighty":11.321627,"marketCap":1409247523},{"date":"2023-03-24","current":8.236524,"twenty":7.65595,"median":9.193038,"eighty":11.321627,"marketCap":1455344404},{"date":"2023-03-31","current":8.124716,"twenty":7.65595,"median":9.189599,"eighty":11.321627,"marketCap":1435588598},{"date":"2023-04-06","current":8.199255,"twenty":7.65595,"median":9.185097,"eighty":11.321627,"marketCap":1448759136},{"date":"2023-04-14","current":8.385602,"twenty":7.65595,"median":9.156609,"eighty":11.321627,"marketCap":1481685480},{"date":"2023-04-21","current":8.124716,"twenty":7.65595,"median":9.120651,"eighty":11.321627,"marketCap":1435588598},{"date":"2023-04-28","current":7.752023,"twenty":7.65595,"median":9.11891,"eighty":11.321627,"marketCap":1369735910},{"date":"2023-05-05","current":7.826561,"twenty":7.65595,"median":9.11891,"eighty":11.321627,"marketCap":1382906448},{"date":"2023-05-12","current":7.789292,"twenty":7.65595,"median":9.115513,"eighty":11.321627,"marketCap":1376321179},{"date":"2023-05-19","current":7.826561,"twenty":7.65595,"median":9.115513,"eighty":11.321627,"marketCap":1382906448},{"date":"2023-05-26","current":7.602869,"twenty":7.65595,"median":9.04822,"eighty":11.321627,"marketCap":1310468491},{"date":"2023-06-01","current":7.676418,"twenty":7.65595,"median":9.04822,"eighty":11.321627,"marketCap":1323145774},{"date":"2023-06-09","current":7.523425,"twenty":7.65595,"median":9.045929,"eighty":11.321627,"marketCap":1296775115},{"date":"2023-06-16","current":7.827326,"twenty":7.65595,"median":9.012443,"eighty":11.321627,"marketCap":1349157029},{"date":"2023-06-23","current":7.560051,"twenty":7.65595,"median":8.977531,"eighty":11.321627,"marketCap":1303088252},{"date":"2023-06-30","current":7.636114,"twenty":7.638041,"median":8.977531,"eighty":11.321627,"marketCap":1316198760},{"date":"2023-07-07","current":7.788564,"twenty":7.63649,"median":8.93951,"eighty":11.321627,"marketCap":1342475815},{"date":"2023-07-14","current":8.017639,"twenty":7.63649,"median":8.906842,"eighty":11.321627,"marketCap":1381960398},{"date":"2023-07-21","current":7.97946,"twenty":7.63649,"median":8.906842,"eighty":11.321627,"marketCap":1375379634},{"date":"2023-07-27","current":8.093998,"twenty":7.63649,"median":8.906842,"eighty":11.321627,"marketCap":1395121925},{"date":"2023-08-03","current":7.823615,"twenty":7.636114,"median":8.901851,"eighty":11.321627,"marketCap":1348517429},{"date":"2023-08-11","current":7.934033,"twenty":7.624788,"median":8.836153,"eighty":11.321627,"marketCap":1367549622},{"date":"2023-08-18","current":7.893201,"twenty":7.624788,"median":8.836153,"eighty":11.321627,"marketCap":1360511598},{"date":"2023-08-23","current":7.740675,"twenty":7.613462,"median":8.836153,"eighty":11.321627,"marketCap":1334221519},{"date":"2023-09-11","current":7.386665,"twenty":7.607799,"median":8.836153,"eighty":11.350052,"marketCap":1273202561},{"date":"2023-09-25","current":7.421764,"twenty":7.607799,"median":8.734759,"eighty":11.398837,"marketCap":1279252416},{"date":"2023-10-09","current":7.307583,"twenty":7.607799,"median":8.478775,"eighty":11.462131,"marketCap":1259571609},{"date":"2023-10-16","current":7.231463,"twenty":7.607799,"median":8.422871,"eighty":11.474082,"marketCap":1246451072},{"date":"2023-10-30","current":6.279954,"twenty":7.605857,"median":8.385602,"eighty":11.520019,"marketCap":1082444352},{"date":"2023-11-27","current":6.597396,"twenty":7.598233,"median":8.287384,"eighty":11.572081,"marketCap":1087382800},{"date":"2024-01-15","current":6.291212,"twenty":7.559649,"median":8.124716,"eighty":11.675428,"marketCap":1036917514},{"date":"2024-01-22","current":6.01424,"twenty":7.527471,"median":8.124716,"eighty":11.675428,"marketCap":991267057},{"date":"2024-03-15","current":6.116763,"twenty":7.415197,"median":8.017639,"eighty":11.725721,"marketCap":1008164919},{"date":"2024-03-22","current":6.38809,"twenty":7.28548,"median":8.003021,"eighty":11.725721,"marketCap":1052884947},{"date":"2024-03-28","current":6.309224,"twenty":7.226142,"median":7.990319,"eighty":11.725721,"marketCap":1039886368},{"date":"2024-04-05","current":6.309224,"twenty":7.033466,"median":7.97946,"eighty":11.735955,"marketCap":1039886368},{"date":"2024-04-12","current":6.348657,"twenty":7.012359,"median":7.973909,"eighty":11.746188,"marketCap":1046385657},{"date":"2024-04-19","current":6.309224,"twenty":6.948104,"median":7.94069,"eighty":11.746188,"marketCap":1039886368},{"date":"2024-04-26","current":6.309224,"twenty":6.786154,"median":7.94069,"eighty":11.746188,"marketCap":1039886368},{"date":"2024-05-03","current":6.190926,"twenty":6.650431,"median":7.94069,"eighty":11.749407,"marketCap":1020388498},{"date":"2024-05-10","current":6.269792,"twenty":6.560759,"median":7.9011,"eighty":11.749407,"marketCap":1033387078},{"date":"2024-05-17","current":6.309224,"twenty":6.468553,"median":7.896703,"eighty":11.749407,"marketCap":1039886368},{"date":"2024-05-24","current":6.230359,"twenty":6.426204,"median":7.896703,"eighty":11.752626,"marketCap":1026887788},{"date":"2024-05-31","current":6.645278,"twenty":6.408645,"median":7.893909,"eighty":11.752626,"marketCap":1039886368},{"date":"2024-06-07","current":6.479146,"twenty":6.408645,"median":7.883172,"eighty":11.752626,"marketCap":1013889208},{"date":"2024-06-14","current":6.313014,"twenty":6.383312,"median":7.863831,"eighty":11.752626,"marketCap":987892049},{"date":"2024-06-21","current":6.600799,"twenty":6.376145,"median":7.848553,"eighty":11.755846,"marketCap":1032925978},{"date":"2024-06-28","current":6.475737,"twenty":6.376145,"median":7.848553,"eighty":11.755846,"marketCap":1013355688},{"date":"2024-07-05","current":6.433421,"twenty":6.376145,"median":7.848553,"eighty":11.755846,"marketCap":1006733959},{"date":"2024-07-12","current":6.718901,"twenty":6.376145,"median":7.841431,"eighty":11.755846,"marketCap":1051407183},{"date":"2024-07-19","current":6.594212,"twenty":6.376145,"median":7.841431,"eighty":11.735379,"marketCap":1031895340},{"date":"2024-07-26","current":6.507765,"twenty":6.376145,"median":7.827326,"eighty":11.735379,"marketCap":1018367594},{"date":"2024-08-02","current":6.58523,"twenty":6.376145,"median":7.826561,"eighty":11.641126,"marketCap":1030489780},{"date":"2024-08-08","current":6.253898,"twenty":6.376145,"median":7.826561,"eighty":11.578074,"marketCap":978641237},{"date":"2024-08-16","current":6.295315,"twenty":6.349067,"median":7.826561,"eighty":11.581071,"marketCap":985122305},{"date":"2024-08-23","current":6.419366,"twenty":6.348657,"median":7.826561,"eighty":11.581071,"marketCap":1004534509},{"date":"2024-08-30","current":6.336536,"twenty":6.339116,"median":7.826561,"eighty":11.581071,"marketCap":991572773},{"date":"2024-09-06","current":6.460781,"twenty":6.336536,"median":7.826561,"eighty":11.581071,"marketCap":1011015376},{"date":"2024-09-13","current":6.460781,"twenty":6.336536,"median":7.826561,"eighty":11.581071,"marketCap":1011015376},{"date":"2024-09-20","current":6.419366,"twenty":6.336536,"median":7.826561,"eighty":11.581071,"marketCap":1004534509},{"date":"2024-09-27","current":6.626442,"twenty":6.336536,"median":7.826561,"eighty":11.581071,"marketCap":1036938848},{"date":"2024-10-04","current":6.585027,"twenty":6.336536,"median":7.826561,"eighty":11.581071,"marketCap":1030457980},{"date":"2024-10-11","current":6.626442,"twenty":6.336536,"median":7.820979,"eighty":11.581071,"marketCap":1036938848},{"date":"2024-10-18","current":6.99918,"twenty":6.336536,"median":7.820979,"eighty":11.581071,"marketCap":1095266658},{"date":"2024-10-25","current":6.833519,"twenty":6.336536,"median":7.820979,"eighty":11.581071,"marketCap":1069343187},{"date":"2024-11-01","current":6.460781,"twenty":6.336536,"median":7.820979,"eighty":11.581071,"marketCap":1011015376},{"date":"2024-11-08","current":6.336536,"twenty":6.336536,"median":7.800402,"eighty":11.581071,"marketCap":991572773},{"date":"2024-11-15","current":6.94543,"twenty":6.336536,"median":7.800402,"eighty":11.581071,"marketCap":978611037},{"date":"2024-11-22","current":6.899433,"twenty":6.336536,"median":7.800402,"eighty":11.581071,"marketCap":972130170},{"date":"2024-11-29","current":7.037107,"twenty":6.336536,"median":7.796607,"eighty":11.581071,"marketCap":991528403},{"date":"2024-12-06","current":7.497049,"twenty":6.336536,"median":7.791802,"eighty":11.581071,"marketCap":1056334181},{"date":"2024-12-13","current":7.17509,"twenty":6.336536,"median":7.789292,"eighty":11.581071,"marketCap":1010970136},{"date":"2024-12-20","current":6.991113,"twenty":6.336536,"median":7.789292,"eighty":11.581071,"marketCap":985047825},{"date":"2024-12-27","current":7.081989,"twenty":6.336536,"median":7.789292,"eighty":11.581071,"marketCap":997852209},{"date":"2025-01-03","current":7.172833,"twenty":6.336536,"median":7.789292,"eighty":11.581071,"marketCap":1010652208},{"date":"2025-01-10","current":7.264793,"twenty":6.336536,"median":7.789218,"eighty":11.581071,"marketCap":1023609288},{"date":"2025-01-17","current":7.310289,"twenty":6.336536,"median":7.789144,"eighty":11.581071,"marketCap":1030019776},{"date":"2025-01-24","current":7.218336,"twenty":6.336536,"median":7.789144,"eighty":11.581071,"marketCap":1017063552},{"date":"2025-01-31","current":7.218336,"twenty":6.336536,"median":7.789144,"eighty":11.584067,"marketCap":1017063552},{"date":"2025-02-07","current":7.126085,"twenty":6.336536,"median":7.789144,"eighty":11.584067,"marketCap":1004065324},{"date":"2025-02-14","current":7.171794,"twenty":6.336536,"median":7.789144,"eighty":11.584067,"marketCap":1010505724},{"date":"2025-02-21","current":7.308827,"twenty":6.336536,"median":7.789144,"eighty":11.584067,"marketCap":1029813712},{"date":"2025-02-28","current":7.400762,"twenty":6.336536,"median":7.789144,"eighty":11.584067,"marketCap":1042767343},{"date":"2025-03-07","current":7.308827,"twenty":6.336536,"median":7.789218,"eighty":11.589105,"marketCap":1029813712},{"date":"2025-03-14","current":7.262859,"twenty":6.336692,"median":7.789218,"eighty":11.589105,"marketCap":1023336896},{"date":"2025-03-21","current":7.07899,"twenty":6.348657,"median":7.789218,"eighty":11.589105,"marketCap":997429633},{"date":"2025-03-28","current":7.170925,"twenty":6.376145,"median":7.789218,"eighty":11.589105,"marketCap":1010383264},{"date":"2025-04-04","current":7.124957,"twenty":6.376145,"median":7.789292,"eighty":11.594143,"marketCap":1003906449},{"date":"2025-04-11","current":6.89512,"twenty":6.37759,"median":7.789218,"eighty":11.589105,"marketCap":971522370},{"date":"2025-04-17","current":7.07899,"twenty":6.377951,"median":7.789218,"eighty":11.589105,"marketCap":997429633}],"updateTime":1745254932099}}}