US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ADVANCED HEALTH INTELLIGENCE LTD SPON ADS EACH REP 7 ORD SHS

1.50

+0.0000

Volume:- -

Turnover:- -

Market Cap:13.24M

PE:-1.02

High:1.50

Open:1.50

Low:1.50

Close:1.50

Loading ...

Overview Company News Filings

Company Profile

Company Name:

ADVANCED HEALTH INTELLIGENCE LTD SPON ADS EACH REP 7 ORD SHS

Exchange:

NASDAQ

Establishment Date:

- -

Employees:

- -

Office Location:

- -

Website:

http://www.ahi.tech

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

Advanced Health Intelligence Ltd. operates as a mobile application and technology development company in Australia and internationally. It develops and patents BodyScan, a proprietary measurement/dimensioning technology that enables end-user to check and assess body dimensions using a smartphone. The company also provides FaceScan for measuring vital signs, and risks associated with cardiovascular disease, heart attack, and stroke; and DermaScan, a dermatological scanner. It serves mobile health and telehealth, life and health insurance, fitness and wellness, and consumer apparel sectors. The company was formerly known as Advanced Human Imaging Limited and changed its name to Advanced Health Intelligence Ltd. in December 2022. Advanced Health Intelligence Ltd. was incorporated in 2014 and is based in South Perth, Australia.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AHI/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AHI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AHI\",,,,,undefined,":{"symbol":"AHI","market":"US","secType":"STK","nameCN":"ADVANCED HEALTH INTELLIGENCE LTD SPON ADS EACH REP 7 ORD SHS","latestPrice":1.5,"timestamp":1745265600000,"preClose":1.5,"halted":3,"volume":0,"delay":0,"floatShares":6387698,"shares":8824988,"eps":-1.474571,"marketStatus":"Halted","change":0,"latestTime":"04-21 19:30:59 EDT","open":1.5,"high":1.5,"low":1.5,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.474571,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":4,"adr":0,"adrRate":28,"listingDate":1637298000000,"exchange":"NASDAQ","adjPreClose":1.5,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AHI\",,,,,undefined,":{"symbol":"AHI","floatShares":6387698,"roa":"-46.98%","roe":"-156.27%","lyrEps":-1.293255,"shares":8824988,"dividePrice":0,"high":1.5,"amplitude":0,"preClose":1.5,"low":1.5,"week52Low":1.5,"pbRate":"11.77","psRate":"7.70","week52High":1.5,"institutionHeld":0,"latestPrice":1.5,"eps":-1.474571,"divideRate":0,"volume":0,"delay":0,"ttmEps":-1.474571,"open":1.5,"prevYearClose":1.5,"prevWeekClose":1.5,"prevMonthClose":1.5,"prevQuarterClose":1.5,"fiveDayClose":1.5,"twentyDayClose":1.5,"sixtyDayClose":1.5},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://www.ahi.tech","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.0035},{"period":"1month","weight":-0.0617},{"period":"3month","weight":-0.1191},{"period":"6month","weight":-0.0995},{"period":"1year","weight":0.0517},{"period":"ytd","weight":-0.1018}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Advanced Health Intelligence Ltd. operates as a mobile application and technology development company in Australia and internationally. It develops and patents BodyScan, a proprietary measurement/dimensioning technology that enables end-user to check and assess body dimensions using a smartphone. The company also provides FaceScan for measuring vital signs, and risks associated with cardiovascular disease, heart attack, and stroke; and DermaScan, a dermatological scanner. It serves mobile health and telehealth, life and health insurance, fitness and wellness, and consumer apparel sectors. The company was formerly known as Advanced Human Imaging Limited and changed its name to Advanced Health Intelligence Ltd. in December 2022. Advanced Health Intelligence Ltd. was incorporated in 2014 and is based in South Perth, Australia.","exchange":"NASDAQ","name":"ADVANCED HEALTH INTELLIGENCE LTD SPON ADS EACH REP 7 ORD SHS","nameEN":"ADVANCED HEALTH INTELLIGENCE LTD SPON ADS EACH REP 7 ORD SHS"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"AHI\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AHI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-07-30","symbol":"AHI","reason":null,"defaultRemindTime":1722346200000,"announcedDate":"2024-07-29","type":"delisting","dateTimestamp":1722312000000},{"market":"US","date":"2024-04-30","symbol":"AHI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714449600000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2023-11-05","symbol":"AHI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1699156800000,"reportTimeType":"post","actualEps":null},{"date":"2023-09-22","symbol":"AHI","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1695369600000,"name":null,"time":"","dateTimestamp":1695355200000,"actualEps":null},{"market":"US","date":"2023-08-31","symbol":"AHI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1693454400000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AHI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AHI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AHI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AHI","date":"2024-07-15","current":-1.364317,"percent":0.804505,"low":-46.033987,"twenty":-13.1166,"median":-2.803722,"eighty":-1.446119,"high":-0.759212,"avg":-7.868937,"sd":9.900079,"marketCap":15401904.57},"quantilePoints":[{"date":"2020-04-24","current":-3.474174,"twenty":-2.926201,"median":-2.374178,"eighty":-1.800469,"marketCap":11555990.32},{"date":"2020-05-01","current":-4.105842,"twenty":-2.946403,"median":-2.387557,"eighty":-1.800469,"marketCap":13793281.43},{"date":"2020-05-08","current":-3.474174,"twenty":-2.976556,"median":-2.399485,"eighty":-1.800469,"marketCap":11860493},{"date":"2020-05-15","current":-2.947784,"twenty":-3.007342,"median":-2.399485,"eighty":-1.800469,"marketCap":9860361.33},{"date":"2020-05-22","current":-4.000564,"twenty":-3.022327,"median":-2.40826,"eighty":-1.800469,"marketCap":13631689.62},{"date":"2020-05-29","current":-4.21112,"twenty":-3.043249,"median":-2.422517,"eighty":-1.800469,"marketCap":14597794.45},{"date":"2020-06-05","current":-5.79029,"twenty":-3.060144,"median":-2.42364,"eighty":-1.800469,"marketCap":21120858.6},{"date":"2020-06-12","current":-5.79029,"twenty":-3.116908,"median":-2.426501,"eighty":-1.800469,"marketCap":20673137.99},{"date":"2020-06-19","current":-6.000846,"twenty":-3.15719,"median":-2.429362,"eighty":-1.80909,"marketCap":21491019.27},{"date":"2020-06-26","current":-5.895568,"twenty":-3.162998,"median":-2.443309,"eighty":-1.822021,"marketCap":21093727.81},{"date":"2020-07-02","current":-6.134581,"twenty":-3.174706,"median":-2.445219,"eighty":-1.822624,"marketCap":22153837.32},{"date":"2020-07-10","current":-5.915489,"twenty":-3.218821,"median":-2.458009,"eighty":-1.8259,"marketCap":21474024.2},{"date":"2020-07-17","current":-6.257774,"twenty":-3.222412,"median":-2.458009,"eighty":-1.829352,"marketCap":22838831.96},{"date":"2020-07-24","current":-6.147988,"twenty":-3.251685,"median":-2.473102,"eighty":-1.829352,"marketCap":22774046.12},{"date":"2020-07-31","current":-6.038203,"twenty":-3.261302,"median":-2.473102,"eighty":-1.829352,"marketCap":22591761.38},{"date":"2020-08-07","current":-5.98331,"twenty":-3.300524,"median":-2.473102,"eighty":-1.832468,"marketCap":22416902.99},{"date":"2020-08-14","current":-6.257774,"twenty":-3.334059,"median":-2.473102,"eighty":-1.845646,"marketCap":23418314.94},{"date":"2020-08-21","current":-6.916487,"twenty":-3.368896,"median":-2.475827,"eighty":-1.848506,"marketCap":25863009.38},{"date":"2020-08-28","current":-8.782841,"twenty":-3.384407,"median":-2.49134,"eighty":-1.848506,"marketCap":33708592.33},{"date":"2020-09-04","current":-9.686839,"twenty":-3.401471,"median":-2.496083,"eighty":-1.849282,"marketCap":37844886.7},{"date":"2020-09-11","current":-12.986751,"twenty":-3.443831,"median":-2.500792,"eighty":-1.852388,"marketCap":50995530.82},{"date":"2020-09-18","current":-25.334809,"twenty":-3.474174,"median":-2.516533,"eighty":-1.860484,"marketCap":100014340.16},{"date":"2020-09-25","current":-22.354244,"twenty":-3.514853,"median":-2.516533,"eighty":-1.860484,"marketCap":84626407.58},{"date":"2020-10-02","current":-28.121182,"twenty":-3.579452,"median":-2.516533,"eighty":-1.860484,"marketCap":108731316.19},{"date":"2020-10-09","current":-28.973339,"twenty":-3.59891,"median":-2.516533,"eighty":-1.860484,"marketCap":113063109.41},{"date":"2020-10-16","current":-27.695104,"twenty":-3.738296,"median":-2.520131,"eighty":-1.860484,"marketCap":105892702.28},{"date":"2020-10-23","current":-24.062872,"twenty":-3.790008,"median":-2.522564,"eighty":-1.860484,"marketCap":92351596.61},{"date":"2020-10-30","current":-22.51755,"twenty":-3.842138,"median":-2.522564,"eighty":-1.860484,"marketCap":85520607.36},{"date":"2020-11-06","current":-18.764625,"twenty":-4.105842,"median":-2.534242,"eighty":-1.860484,"marketCap":73592678.78},{"date":"2020-11-13","current":-20.515193,"twenty":-4.105842,"median":-2.54978,"eighty":-1.860484,"marketCap":80271521.9},{"date":"2020-11-20","current":-21.184166,"twenty":-4.421676,"median":-2.572026,"eighty":-1.860484,"marketCap":83628827.36},{"date":"2020-11-27","current":-20.849679,"twenty":-4.758566,"median":-2.572026,"eighty":-1.860484,"marketCap":83178491.17},{"date":"2020-12-04","current":-22.299122,"twenty":-5.0744,"median":-2.572026,"eighty":-1.874753,"marketCap":89456944.69},{"date":"2020-12-11","current":-23.525574,"twenty":-5.495512,"median":-2.572026,"eighty":-1.881868,"marketCap":95678681.89},{"date":"2020-12-18","current":-26.882897,"twenty":-5.811346,"median":-2.572918,"eighty":-1.883076,"marketCap":110381096.4},{"date":"2020-12-24","current":-28.66716,"twenty":-5.915489,"median":-2.573988,"eighty":-1.883156,"marketCap":117519502.43},{"date":"2020-12-31","current":-28.786111,"twenty":-5.928417,"median":-2.575057,"eighty":-1.88609,"marketCap":119846159.54},{"date":"2021-01-08","current":-30.09457,"twenty":-5.961353,"median":-2.611938,"eighty":-1.890492,"marketCap":126169756.06},{"date":"2021-01-15","current":-30.332472,"twenty":-6.038203,"median":-2.627522,"eighty":-1.890492,"marketCap":126342659.77},{"date":"2021-01-22","current":-29.737718,"twenty":-6.038203,"median":-2.650546,"eighty":-1.891788,"marketCap":123836677.98},{"date":"2021-01-29","current":-26.882897,"twenty":-6.134581,"median":-2.667511,"eighty":-1.89697,"marketCap":111082599.54},{"date":"2021-02-05","current":-28.191356,"twenty":-6.147988,"median":-2.66876,"eighty":-1.89697,"marketCap":116444694.22},{"date":"2021-02-12","current":-44.249724,"twenty":-6.2249,"median":-2.670009,"eighty":-1.89697,"marketCap":185197895.92},{"date":"2021-02-19","current":-43.417068,"twenty":-6.257774,"median":-2.67095,"eighty":-1.89697,"marketCap":184416157.42},{"date":"2021-02-26","current":-31.741671,"twenty":-6.257774,"median":-2.68896,"eighty":-1.899193,"marketCap":194024281.75},{"date":"2021-03-05","current":-31.493042,"twenty":-6.367559,"median":-2.69988,"eighty":-1.908135,"marketCap":191001488.82},{"date":"2021-03-12","current":-34.338432,"twenty":-7.904556,"median":-2.69988,"eighty":-1.908135,"marketCap":211086062.53},{"date":"2021-03-19","current":-34.848409,"twenty":-9.473941,"median":-2.718555,"eighty":-1.908135,"marketCap":213889109.92},{"date":"2021-03-26","current":-32.978495,"twenty":-9.793288,"median":-2.757083,"eighty":-1.908135,"marketCap":199308789.47},{"date":"2021-04-01","current":-34.848409,"twenty":-10.687457,"median":-2.787048,"eighty":-1.908135,"marketCap":209953199},{"date":"2021-04-09","current":-34.848409,"twenty":-18.559543,"median":-2.803722,"eighty":-1.912125,"marketCap":210481363.01},{"date":"2021-04-16","current":-34.848409,"twenty":-19.623228,"median":-2.812399,"eighty":-1.913122,"marketCap":213492192.07},{"date":"2021-04-23","current":-30.807027,"twenty":-20.537492,"median":-2.815646,"eighty":-1.928539,"marketCap":188821028.08},{"date":"2021-04-30","current":-31.495452,"twenty":-20.77111,"median":-2.849212,"eighty":-1.932393,"marketCap":192281895.52},{"date":"2021-05-07","current":-25.643838,"twenty":-21.014616,"median":-2.867677,"eighty":-1.932393,"marketCap":159444542.89},{"date":"2021-05-14","current":-22.029606,"twenty":-21.184166,"median":-2.878741,"eighty":-1.932393,"marketCap":135694665.32},{"date":"2021-05-21","current":-30.118602,"twenty":-21.332335,"median":-2.912737,"eighty":-1.932393,"marketCap":184587284.19},{"date":"2021-05-28","current":-26.848582,"twenty":-21.828228,"median":-2.926201,"eighty":-1.936047,"marketCap":163887179.51},{"date":"2021-06-04","current":-23.750669,"twenty":-21.990623,"median":-2.926201,"eighty":-1.936961,"marketCap":145684216.15},{"date":"2021-06-11","current":-22.373818,"twenty":-22.211694,"median":-2.945377,"eighty":-1.936961,"marketCap":136404508.31},{"date":"2021-06-18","current":-22.631978,"twenty":-22.268326,"median":-2.947941,"eighty":-1.942918,"marketCap":134219114.52},{"date":"2021-06-25","current":-20.824862,"twenty":-22.268326,"median":-2.961283,"eighty":-1.959414,"marketCap":125388456.57},{"date":"2021-07-02","current":-23.23435,"twenty":-22.373818,"median":-3.002791,"eighty":-1.967764,"marketCap":138018762.93},{"date":"2021-07-09","current":-21.513287,"twenty":-22.365988,"median":-3.011405,"eighty":-1.967764,"marketCap":127441623.93},{"date":"2021-07-16","current":-19.35483,"twenty":-22.332195,"median":-3.011405,"eighty":-1.967764,"marketCap":113585197.39},{"date":"2021-07-23","current":-19.095613,"twenty":-22.278591,"median":-3.043249,"eighty":-1.967764,"marketCap":111510585.2},{"date":"2021-07-30","current":-18.836397,"twenty":-22.223728,"median":-3.055011,"eighty":-1.972865,"marketCap":109641308.4},{"date":"2021-08-06","current":-19.182019,"twenty":-22.124419,"median":-3.059849,"eighty":-1.980516,"marketCap":111726947},{"date":"2021-08-13","current":-22.465428,"twenty":-22.124419,"median":-3.095161,"eighty":-1.980516,"marketCap":131295369.18},{"date":"2021-08-20","current":-22.292617,"twenty":-22.29652,"median":-3.126785,"eighty":-1.987034,"marketCap":125964857.37},{"date":"2021-08-27","current":-22.897455,"twenty":-22.365988,"median":-3.155465,"eighty":-1.99681,"marketCap":132326881.11},{"date":"2021-09-03","current":-13.097125,"twenty":-22.365988,"median":-3.15834,"eighty":-1.99681,"marketCap":137073740.98},{"date":"2021-09-10","current":-13.145813,"twenty":-22.34322,"median":-3.162222,"eighty":-1.998293,"marketCap":136204535.41},{"date":"2021-09-17","current":-12.464178,"twenty":-22.297821,"median":-3.174706,"eighty":-2.004223,"marketCap":127460882.91},{"date":"2021-09-24","current":-12.512867,"twenty":-22.283653,"median":-3.211416,"eighty":-2.004223,"marketCap":127504398.14},{"date":"2021-10-01","current":-11.685167,"twenty":-22.239478,"median":-3.218821,"eighty":-2.006599,"marketCap":119260394.14},{"date":"2021-10-08","current":-11.587791,"twenty":-22.202494,"median":-3.218955,"eighty":-2.018363,"marketCap":119148691.77},{"date":"2021-10-15","current":-11.782544,"twenty":-22.156023,"median":-3.223243,"eighty":-2.027393,"marketCap":122967604.1},{"date":"2021-10-22","current":-11.246974,"twenty":-22.016612,"median":-3.251685,"eighty":-2.027393,"marketCap":118158701.43},{"date":"2021-10-29","current":-10.906156,"twenty":-21.960419,"median":-3.260973,"eighty":-2.028832,"marketCap":115085459.66},{"date":"2021-11-05","current":-9.056005,"twenty":-21.925896,"median":-3.261302,"eighty":-2.039114,"marketCap":94281363.84},{"date":"2021-11-12","current":-11.295662,"twenty":-21.854843,"median":-3.263618,"eighty":-2.057208,"marketCap":116315056.76},{"date":"2021-11-19","current":-12.879962,"twenty":-21.846912,"median":-3.325242,"eighty":-2.058758,"marketCap":131416475.58},{"date":"2021-11-26","current":-9.723581,"twenty":-21.822,"median":-3.333564,"eighty":-2.064957,"marketCap":97318804.9},{"date":"2021-12-03","current":-10.295556,"twenty":-21.771446,"median":-3.367817,"eighty":-2.064957,"marketCap":101639913.64},{"date":"2021-12-10","current":-12.640655,"twenty":-21.771446,"median":-3.368896,"eighty":-2.064957,"marketCap":127457974.9},{"date":"2021-12-17","current":-11.017742,"twenty":-21.685393,"median":-3.368896,"eighty":-2.064957,"marketCap":110871235.96},{"date":"2021-12-23","current":-10.978299,"twenty":-21.685393,"median":-3.398194,"eighty":-2.064957,"marketCap":111640830.98},{"date":"2021-12-31","current":-10.458274,"twenty":-21.644686,"median":-3.401471,"eighty":-2.064957,"marketCap":106924826.58},{"date":"2022-01-07","current":-9.822689,"twenty":-21.634509,"median":-3.443831,"eighty":-2.069423,"marketCap":99043921.12},{"date":"2022-01-14","current":-8.147054,"twenty":-21.608,"median":-3.448374,"eighty":-2.070539,"marketCap":82765446.86},{"date":"2022-01-21","current":-8.378176,"twenty":-21.600153,"median":-3.466168,"eighty":-2.070539,"marketCap":84880366.74},{"date":"2022-01-28","current":-6.355857,"twenty":-21.547708,"median":-3.483949,"eighty":-2.074314,"marketCap":62505007.69},{"date":"2022-02-04","current":-4.853564,"twenty":-21.513287,"median":-3.514853,"eighty":-2.076831,"marketCap":48209891.21},{"date":"2022-02-11","current":-4.269895,"twenty":-21.506907,"median":-3.571544,"eighty":-2.082946,"marketCap":43078823.28},{"date":"2022-02-18","current":-3.509503,"twenty":-21.457402,"median":-3.579452,"eighty":-2.090864,"marketCap":35419959.09},{"date":"2022-02-25","current":-3.158552,"twenty":-21.392813,"median":-3.571544,"eighty":-2.093425,"marketCap":32082914.11},{"date":"2022-03-04","current":-1.554578,"twenty":-21.320611,"median":-3.514853,"eighty":-2.073056,"marketCap":26341746.51},{"date":"2022-03-11","current":-1.554578,"twenty":-21.24752,"median":-3.496726,"eighty":-2.064957,"marketCap":26203126},{"date":"2022-03-18","current":-1.807648,"twenty":-21.184166,"median":-3.474174,"eighty":-2.064957,"marketCap":30861226.68},{"date":"2022-03-25","current":-2.277637,"twenty":-21.184166,"median":-3.448374,"eighty":-2.064957,"marketCap":39428055.1},{"date":"2022-04-01","current":-2.096872,"twenty":-21.184166,"median":-3.443831,"eighty":-2.064957,"marketCap":36241714.76},{"date":"2022-04-08","current":-2.024566,"twenty":-21.178129,"median":-3.401471,"eighty":-2.062414,"marketCap":34804193.81},{"date":"2022-04-14","current":-1.843801,"twenty":-21.151863,"median":-3.398194,"eighty":-2.057208,"marketCap":31504106.1},{"date":"2022-04-22","current":-1.69919,"twenty":-21.083005,"median":-3.388285,"eighty":-2.027393,"marketCap":28457591.87},{"date":"2022-04-29","current":-1.482272,"twenty":-21.065746,"median":-3.368896,"eighty":-2.006599,"marketCap":24259188.84},{"date":"2022-05-06","current":-1.590731,"twenty":-20.996968,"median":-3.368896,"eighty":-1.997505,"marketCap":26091652.92},{"date":"2022-05-13","current":-1.33766,"twenty":-20.99202,"median":-3.339584,"eighty":-1.980516,"marketCap":21344105.03},{"date":"2022-05-20","current":-1.120742,"twenty":-20.971864,"median":-3.332739,"eighty":-1.967764,"marketCap":18161867.75},{"date":"2022-05-27","current":-1.156895,"twenty":-20.946263,"median":-3.286684,"eighty":-1.938947,"marketCap":19085700.69},{"date":"2022-06-03","current":-1.229201,"twenty":-20.849679,"median":-3.26246,"eighty":-1.932393,"marketCap":20454140.99},{"date":"2022-06-10","current":-0.97613,"twenty":-20.849679,"median":-3.261302,"eighty":-1.932393,"marketCap":15865223.76},{"date":"2022-06-17","current":-0.795365,"twenty":-20.824862,"median":-3.253723,"eighty":-1.908135,"marketCap":12694603.09},{"date":"2022-06-24","current":-0.831518,"twenty":-20.766147,"median":-3.242812,"eighty":-1.908135,"marketCap":13327896.86},{"date":"2022-07-01","current":-0.97613,"twenty":-20.740841,"median":-3.223243,"eighty":-1.89697,"marketCap":15280454.79},{"date":"2022-07-08","current":-1.084589,"twenty":-20.738184,"median":-3.218821,"eighty":-1.890492,"marketCap":17174132.79},{"date":"2022-07-15","current":-1.012283,"twenty":-20.671286,"median":-3.218821,"eighty":-1.882996,"marketCap":15881973.6},{"date":"2022-07-22","current":-1.012283,"twenty":-20.559791,"median":-3.204011,"eighty":-1.871186,"marketCap":16229778.23},{"date":"2022-07-29","current":-0.867671,"twenty":-20.448295,"median":-3.17207,"eighty":-1.860484,"marketCap":13960737.46},{"date":"2022-08-05","current":-0.849595,"twenty":-20.396496,"median":-3.158552,"eighty":-1.860484,"marketCap":13506860.61},{"date":"2022-08-12","current":-1.130824,"twenty":-20.341804,"median":-3.15834,"eighty":-1.855399,"marketCap":18523086.87},{"date":"2022-08-19","current":-1.021389,"twenty":-20.254748,"median":-3.15834,"eighty":-1.847076,"marketCap":16174492.21},{"date":"2022-08-26","current":-0.911955,"twenty":-20.115198,"median":-3.14551,"eighty":-1.829352,"marketCap":14562506.58},{"date":"2022-09-02","current":-1.466547,"twenty":-19.997028,"median":-3.115247,"eighty":-1.829352,"marketCap":20143422.73},{"date":"2022-09-09","current":-1.676054,"twenty":-19.962465,"median":-3.061324,"eighty":-1.823227,"marketCap":23021054.94},{"date":"2022-09-16","current":-1.319893,"twenty":-19.925106,"median":-3.058374,"eighty":-1.804114,"marketCap":17749013.4},{"date":"2022-09-23","current":-1.173238,"twenty":-19.873263,"median":-3.043249,"eighty":-1.800469,"marketCap":15416527.91},{"date":"2022-09-30","current":-1.089435,"twenty":-19.873263,"median":-3.042409,"eighty":-1.800469,"marketCap":14091237.6},{"date":"2022-10-07","current":-1.089435,"twenty":-19.873263,"median":-3.011405,"eighty":-1.797129,"marketCap":13990289.75},{"date":"2022-10-14","current":-0.963731,"twenty":-19.862445,"median":-3.011405,"eighty":-1.789593,"marketCap":12051496.73},{"date":"2022-10-21","current":-0.838027,"twenty":-19.757023,"median":-3.00095,"eighty":-1.771495,"marketCap":10652065.84},{"date":"2022-10-28","current":-1.005632,"twenty":-19.623228,"median":-2.961283,"eighty":-1.740453,"marketCap":12923206.17},{"date":"2022-11-04","current":-0.963731,"twenty":-19.550431,"median":-2.947941,"eighty":-1.740453,"marketCap":12474165.43},{"date":"2022-11-11","current":-0.838027,"twenty":-19.406673,"median":-2.945377,"eighty":-1.735768,"marketCap":11255644.9},{"date":"2022-11-18","current":-0.804506,"twenty":-19.35483,"median":-2.926201,"eighty":-1.729916,"marketCap":10800361.08},{"date":"2022-11-25","current":-0.770985,"twenty":-19.337549,"median":-2.926201,"eighty":-1.729247,"marketCap":10441108.26},{"date":"2022-12-02","current":-0.838027,"twenty":-19.268424,"median":-2.9089,"eighty":-1.721743,"marketCap":11411379.54},{"date":"2022-12-09","current":-0.926709,"twenty":-19.251143,"median":-2.867677,"eighty":-1.719619,"marketCap":12660176.92},{"date":"2022-12-16","current":-0.926709,"twenty":-19.182019,"median":-2.865934,"eighty":-1.710445,"marketCap":12447578.78},{"date":"2022-12-23","current":-0.898396,"twenty":-19.181064,"median":-2.834231,"eighty":-1.69919,"marketCap":12091549.91},{"date":"2022-12-30","current":-0.947222,"twenty":-19.177245,"median":-2.815646,"eighty":-1.697289,"marketCap":12925463.2},{"date":"2023-01-06","current":-1.07417,"twenty":-19.111939,"median":-2.815646,"eighty":-1.674767,"marketCap":14759058.31},{"date":"2023-01-13","current":-1.07417,"twenty":-19.026489,"median":-2.803722,"eighty":-1.669618,"marketCap":14999259.98},{"date":"2023-01-20","current":-1.269473,"twenty":-19.009208,"median":-2.799581,"eighty":-1.662408,"marketCap":17728864.08},{"date":"2023-01-27","current":-1.220647,"twenty":-18.972413,"median":-2.763537,"eighty":-1.647368,"marketCap":17418967.94},{"date":"2023-02-03","current":-0.976518,"twenty":-18.932834,"median":-2.72082,"eighty":-1.629556,"marketCap":13652782.73},{"date":"2023-02-10","current":-1.025344,"twenty":-18.870959,"median":-2.69988,"eighty":-1.612476,"marketCap":14242193.16},{"date":"2023-02-17","current":-1.027959,"twenty":-18.836397,"median":-2.69988,"eighty":-1.601024,"marketCap":14139604},{"date":"2023-02-24","current":-0.939848,"twenty":-18.807688,"median":-2.695993,"eighty":-1.597448,"marketCap":12706519.19},{"date":"2023-03-03","current":-1.963289,"twenty":-18.724209,"median":-2.685814,"eighty":-1.597448,"marketCap":12604716.48},{"date":"2023-03-10","current":-1.90129,"twenty":-18.60146,"median":-2.67095,"eighty":-1.598878,"marketCap":11973887.56},{"date":"2023-03-17","current":-1.777293,"twenty":-18.333428,"median":-2.670009,"eighty":-1.601024,"marketCap":11318897.15},{"date":"2023-03-24","current":-1.653296,"twenty":-18.031633,"median":-2.667511,"eighty":-1.601024,"marketCap":10440420.29},{"date":"2023-03-31","current":-1.735961,"twenty":-17.723866,"median":-2.667511,"eighty":-1.60461,"marketCap":11071235.16},{"date":"2023-04-06","current":-1.653296,"twenty":-16.840197,"median":-2.633581,"eighty":-1.609989,"marketCap":10480083.31},{"date":"2023-04-14","current":-1.715294,"twenty":-14.524692,"median":-2.621464,"eighty":-1.609989,"marketCap":11049088.38},{"date":"2023-04-21","current":-1.800246,"twenty":-13.418378,"median":-2.596039,"eighty":-1.610818,"marketCap":11565755.88},{"date":"2023-04-28","current":-1.676091,"twenty":-13.320737,"median":-2.575057,"eighty":-1.615293,"marketCap":10557033.77},{"date":"2023-05-05","current":-1.593321,"twenty":-13.223715,"median":-2.572918,"eighty":-1.610794,"marketCap":10103276.89},{"date":"2023-05-12","current":-1.634706,"twenty":-13.145813,"median":-2.572026,"eighty":-1.602817,"marketCap":10407331.82},{"date":"2023-05-19","current":-1.820938,"twenty":-13.145813,"median":-2.572026,"eighty":-1.598163,"marketCap":11452684.17},{"date":"2023-05-26","current":-1.614014,"twenty":-13.136075,"median":-2.572026,"eighty":-1.601024,"marketCap":9988098.77},{"date":"2023-06-02","current":-1.614014,"twenty":-13.097125,"median":-2.572026,"eighty":-1.601024,"marketCap":10082567.49},{"date":"2023-06-09","current":-1.758861,"twenty":-13.097125,"median":-2.54978,"eighty":-1.601024,"marketCap":11233857.36},{"date":"2023-06-16","current":-3.76817,"twenty":-13.048437,"median":-2.572026,"eighty":-1.601024,"marketCap":24621224.24},{"date":"2023-06-23","current":-5.2526,"twenty":-13.023763,"median":-2.572026,"eighty":-1.601024,"marketCap":33715942.5},{"date":"2023-06-29","current":-5.2526,"twenty":-13.023763,"median":-2.572026,"eighty":-1.601024,"marketCap":33134517.48},{"date":"2023-07-07","current":-5.722491,"twenty":-13.048437,"median":-2.572918,"eighty":-1.601024,"marketCap":35981747.98},{"date":"2023-07-14","current":-5.035792,"twenty":-13.058175,"median":-2.596039,"eighty":-1.601024,"marketCap":32951409.01},{"date":"2023-07-21","current":-4.921342,"twenty":-13.058175,"median":-2.633581,"eighty":-1.601024,"marketCap":31752495.08},{"date":"2023-07-28","current":-4.349093,"twenty":-13.058175,"median":-2.667511,"eighty":-1.601024,"marketCap":27869393.61},{"date":"2023-08-04","current":-5.493591,"twenty":-13.067912,"median":-2.67095,"eighty":-1.601024,"marketCap":34248133.19},{"date":"2023-08-11","current":-4.806892,"twenty":-13.067912,"median":-2.695993,"eighty":-1.601024,"marketCap":29980872.84},{"date":"2023-08-18","current":-5.379141,"twenty":-13.067912,"median":-2.705677,"eighty":-1.608818,"marketCap":32822500.8},{"date":"2023-08-25","current":-4.806892,"twenty":-13.067912,"median":-2.771097,"eighty":-1.608818,"marketCap":29385417.79},{"date":"2023-09-01","current":-3.35465,"twenty":-13.067912,"median":-2.806437,"eighty":-1.608818,"marketCap":28895638.07},{"date":"2023-09-08","current":-3.35465,"twenty":-13.067912,"median":-2.815646,"eighty":-1.608818,"marketCap":28435369.86},{"date":"2023-09-15","current":-3.191009,"twenty":-13.067912,"median":-2.865934,"eighty":-1.614014,"marketCap":27353268.69},{"date":"2023-09-22","current":-2.618264,"twenty":-13.067912,"median":-2.867677,"eighty":-1.624102,"marketCap":22370197.8},{"date":"2023-09-29","current":-2.800394,"twenty":-13.07765,"median":-2.889804,"eighty":-1.634706,"marketCap":23036717.76},{"date":"2023-10-06","current":-2.206371,"twenty":-13.07765,"median":-2.889804,"eighty":-1.639771,"marketCap":17963513.17},{"date":"2023-10-13","current":-2.121511,"twenty":-13.07765,"median":-2.889804,"eighty":-1.639771,"marketCap":17232140.32},{"date":"2023-10-20","current":-2.121511,"twenty":-13.087387,"median":-2.897434,"eighty":-1.637238,"marketCap":17204903.58},{"date":"2023-10-27","current":-2.206371,"twenty":-13.097125,"median":-2.912737,"eighty":-1.634706,"marketCap":17842337.03},{"date":"2023-11-03","current":-1.612348,"twenty":-13.097125,"median":-2.912737,"eighty":-1.633876,"marketCap":13271224.97},{"date":"2023-11-10","current":-1.86693,"twenty":-13.097125,"median":-2.912737,"eighty":-1.633876,"marketCap":15377535.48},{"date":"2023-11-17","current":-1.781015,"twenty":-13.097125,"median":-2.912737,"eighty":-1.633876,"marketCap":14764684.29},{"date":"2023-11-24","current":-1.794658,"twenty":-13.097125,"median":-2.912737,"eighty":-1.633876,"marketCap":15104255.63},{"date":"2023-12-01","current":-1.819995,"twenty":-13.097125,"median":-2.912737,"eighty":-1.633876,"marketCap":15459503.34},{"date":"2023-12-08","current":-2.005425,"twenty":-13.097125,"median":-2.9089,"eighty":-1.634291,"marketCap":16959345.99},{"date":"2023-12-15","current":-1.804882,"twenty":-13.097125,"median":-2.9089,"eighty":-1.634291,"marketCap":15534819.83},{"date":"2023-12-22","current":-1.914269,"twenty":-13.097125,"median":-2.9089,"eighty":-1.634291,"marketCap":16683425.74},{"date":"2023-12-29","current":-2.278892,"twenty":-13.097125,"median":-2.912737,"eighty":-1.633876,"marketCap":20016259.24},{"date":"2024-01-05","current":-2.09658,"twenty":-13.097125,"median":-2.912737,"eighty":-1.63346,"marketCap":18052766.33},{"date":"2024-01-12","current":-1.882161,"twenty":-13.097125,"median":-2.912737,"eighty":-1.63346,"marketCap":16066286.02},{"date":"2024-01-19","current":-1.750409,"twenty":-13.097125,"median":-2.912737,"eighty":-1.633045,"marketCap":14735716.35},{"date":"2024-01-26","current":-1.618658,"twenty":-13.097125,"median":-2.912737,"eighty":-1.619166,"marketCap":13671439.39},{"date":"2024-02-02","current":-1.731588,"twenty":-13.097125,"median":-2.912737,"eighty":-1.614062,"marketCap":14559113.14},{"date":"2024-02-09","current":-1.731588,"twenty":-13.097125,"median":-2.912737,"eighty":-1.614062,"marketCap":14397733.2},{"date":"2024-02-16","current":-1.736403,"twenty":-13.097125,"median":-2.912737,"eighty":-1.614062,"marketCap":14494141.34},{"date":"2024-02-23","current":-1.743575,"twenty":-13.097125,"median":-2.912737,"eighty":-1.614062,"marketCap":14631131.75},{"date":"2024-03-01","current":-1.753105,"twenty":-13.097125,"median":-2.889804,"eighty":-1.614086,"marketCap":14624037.85},{"date":"2024-03-08","current":-1.753105,"twenty":-13.097125,"median":-2.864192,"eighty":-1.614086,"marketCap":14894279.37},{"date":"2024-03-15","current":-1.761893,"twenty":-13.097125,"median":-2.815646,"eighty":-1.614086,"marketCap":14890045.46},{"date":"2024-03-22","current":-1.761893,"twenty":-13.097125,"median":-2.815646,"eighty":-1.614086,"marketCap":14852859.49},{"date":"2024-03-28","current":-1.761893,"twenty":-13.097125,"median":-2.803722,"eighty":-1.614086,"marketCap":14745293.27},{"date":"2024-04-05","current":-1.761893,"twenty":-13.097125,"median":-2.803722,"eighty":-1.614062,"marketCap":14953097.13},{"date":"2024-04-12","current":-1.761893,"twenty":-13.097125,"median":-2.800394,"eighty":-1.614062,"marketCap":14715530.02},{"date":"2024-04-19","current":-1.35688,"twenty":-13.097125,"median":-2.800394,"eighty":-1.614014,"marketCap":14553487.67},{"date":"2024-04-26","current":-1.35688,"twenty":-13.097125,"median":-2.800394,"eighty":-1.613348,"marketCap":14700215.3},{"date":"2024-05-03","current":-1.35688,"twenty":-13.097125,"median":-2.800394,"eighty":-1.597448,"marketCap":14783875.84},{"date":"2024-05-10","current":-1.35688,"twenty":-13.097125,"median":-2.800394,"eighty":-1.583885,"marketCap":14933336.2},{"date":"2024-05-17","current":-1.35688,"twenty":-13.097125,"median":-2.800394,"eighty":-1.572629,"marketCap":15090886.08},{"date":"2024-05-24","current":-1.35688,"twenty":-13.097125,"median":-2.800394,"eighty":-1.554578,"marketCap":14969935.09},{"date":"2024-05-31","current":-1.35688,"twenty":-13.097125,"median":-2.800394,"eighty":-1.551936,"marketCap":15018680.89},{"date":"2024-06-07","current":-1.35688,"twenty":-13.097125,"median":-2.800394,"eighty":-1.519355,"marketCap":15054696.91},{"date":"2024-06-14","current":-1.35688,"twenty":-13.097125,"median":-2.800394,"eighty":-1.518983,"marketCap":15005717.42},{"date":"2024-06-21","current":-1.35688,"twenty":-13.097125,"median":-2.800394,"eighty":-1.486907,"marketCap":15044675.14},{"date":"2024-06-28","current":-1.35688,"twenty":-13.1166,"median":-2.803722,"eighty":-1.482272,"marketCap":15014689.74},{"date":"2024-07-05","current":-1.35688,"twenty":-13.1166,"median":-2.803722,"eighty":-1.46747,"marketCap":15204595.67},{"date":"2024-07-12","current":-1.364317,"twenty":-13.1166,"median":-2.803722,"eighty":-1.446119,"marketCap":15383137.02},{"date":"2024-07-15","current":-1.364317,"twenty":-13.1166,"median":-2.803722,"eighty":-1.446119,"marketCap":15401904.57}],"updateTime":1745236786995}}}