{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AI/news?page=19"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AI\",,,,,undefined,":{"symbol":"AI","market":"US","secType":"STK","nameCN":"C3.ai, Inc.","latestPrice":20.92,"timestamp":1741723200000,"preClose":20.96,"halted":0,"volume":4269950,"hourTrading":{"tag":"盘后","latestPrice":21.0299,"preClose":20.92,"latestTime":"19:59 EDT","volume":111605,"amount":2336681.6585,"timestamp":1741737599716},"overnightTrading":{"tag":"夜盘","latestPrice":21.12,"preClose":20.92,"latestTime":"01:44 EDT","volume":1825,"amount":38445.2091,"timestamp":1741758258461},"delay":0,"changeRate":-0.001908,"change":-0.04,"floatShares":112721106,"shares":129065319,"eps":-2.228993,"lyrEps":-2.343258,"pbRate":3.14,"amount":90044671.4404,"amplitude":0.052481,"volumeRatio":0.818982,"dividePrice":0.45,"prevYearClose":34.43,"fiveDayClose":22.1,"twentyDayClose":35.09,"impliedVol":0.7958,"impliedVolPercentile":0.732},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AI\",,,,,undefined,":{"symbol":"AI","floatShares":112721106,"roa":"-18.74%","roe":"-32.07%","lyrEps":-2.343258,"volumeRatio":0.818982,"shares":129065319,"dividePrice":0.45,"high":21.72,"amplitude":0.052481,"preClose":20.96,"low":20.62,"week52Low":18.85,"pbRate":"3.14","psRate":"7.36","week52High":45.08,"institutionHeld":0.5118,"latestPrice":20.92,"eps":-2.228993,"divideRate":0.021511,"volume":4269950,"delay":0,"ttmEps":-2.228993,"open":20.845,"prevYearClose":34.43,"prevWeekClose":22.53,"prevMonthClose":23.45,"prevQuarterClose":34.43,"fiveDayClose":22.1,"twentyDayClose":35.09,"sixtyDayClose":41.73},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-26","symbol":"AI","fiscalQuarterEnding":"2025/01","expectedEps":-0.7,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":-0.62},{"market":"US","date":"2024-12-09","symbol":"AI","fiscalQuarterEnding":"2024/10","expectedEps":-0.59,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1733720400000,"reportTimeType":"post","actualEps":-0.52},{"market":"US","date":"2024-09-04","symbol":"AI","fiscalQuarterEnding":"2024/07","expectedEps":-0.58,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1725422400000,"reportTimeType":"post","actualEps":-0.5},{"market":"US","date":"2024-05-29","symbol":"AI","fiscalQuarterEnding":"2024/04","expectedEps":-0.77,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1716955200000,"reportTimeType":"post","actualEps":-0.59},{"market":"US","date":"2024-02-28","symbol":"AI","fiscalQuarterEnding":"2024/01","expectedEps":-0.73,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1709096400000,"reportTimeType":"post","actualEps":-0.6}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.125,"hold":0.375,"sell":0.3125,"strongSell":0.0625,"meanLabel":"HOLD","meanPercent":0.375,"analysts":16,"updateTime":1738987200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AI","date":"2025-03-10","current":-10.607723,"percent":0.68,"low":-309.140464,"twenty":-45.68032,"median":-12.303635,"eighty":-6.538292,"high":13.234599,"avg":-33.108668,"sd":54.973265,"marketCap":2990603406},"quantilePoints":[{"date":"2020-03-13","current":8.948089,"twenty":8.628107,"median":-7.930803,"eighty":-5.444274,"marketCap":122964641},{"date":"2020-03-20","current":5.84037,"twenty":8.642753,"median":-7.930803,"eighty":-5.444274,"marketCap":80258358},{"date":"2020-03-27","current":7.126323,"twenty":8.655676,"median":-7.930803,"eighty":-5.444274,"marketCap":97929924},{"date":"2020-04-03","current":4.68837,"twenty":8.655676,"median":-7.930803,"eighty":-5.444274,"marketCap":64427581},{"date":"2020-04-09","current":8.224741,"twenty":8.645338,"median":-7.935154,"eighty":-5.444274,"marketCap":113024386},{"date":"2020-04-17","current":7.367439,"twenty":8.655676,"median":-7.930803,"eighty":-5.444274,"marketCap":101243342},{"date":"2020-04-24","current":7.01916,"twenty":8.655676,"median":-7.930803,"eighty":-5.444274,"marketCap":96457293},{"date":"2020-05-01","current":7.287067,"twenty":8.655676,"median":-7.930803,"eighty":-5.444274,"marketCap":100138869},{"date":"2020-05-08","current":7.099532,"twenty":8.628107,"median":-7.930803,"eighty":-5.444274,"marketCap":97561766},{"date":"2020-05-15","current":-0.841314,"twenty":8.628107,"median":-7.889644,"eighty":-5.43487,"marketCap":82467304},{"date":"2020-05-22","current":-0.875117,"twenty":8.628107,"median":-7.834168,"eighty":-5.420635,"marketCap":85780723},{"date":"2020-05-29","current":-0.901408,"twenty":8.628107,"median":-7.785044,"eighty":-5.405594,"marketCap":88357826},{"date":"2020-06-05","current":-1.209389,"twenty":8.628107,"median":-7.710078,"eighty":-5.385441,"marketCap":118546750},{"date":"2020-06-12","current":-1.123004,"twenty":8.628107,"median":-7.627611,"eighty":-5.379106,"marketCap":110079125},{"date":"2020-06-19","current":-1.059155,"twenty":8.628107,"median":-7.605626,"eighty":-5.369911,"marketCap":103820446},{"date":"2020-06-26","current":-1.070422,"twenty":8.628107,"median":-7.544491,"eighty":-5.362186,"marketCap":104924918},{"date":"2020-07-02","current":-1.107981,"twenty":8.695306,"median":-7.49046,"eighty":-5.35757,"marketCap":108606494},{"date":"2020-07-10","current":-1.036619,"twenty":12.966692,"median":-7.461372,"eighty":-5.332193,"marketCap":101611500},{"date":"2020-07-17","current":-1.130516,"twenty":15.18235,"median":-7.403188,"eighty":-5.319279,"marketCap":110815440},{"date":"2020-07-24","current":-1.138028,"twenty":15.782627,"median":-7.372711,"eighty":-5.305249,"marketCap":111551755},{"date":"2020-07-30","current":-1.111737,"twenty":15.961298,"median":-7.34923,"eighty":-5.298903,"marketCap":108974652},{"date":"2020-08-07","current":-1.487555,"twenty":16.157836,"median":-7.323672,"eighty":-5.277961,"marketCap":95594750},{"date":"2020-08-14","current":-1.536595,"twenty":16.300773,"median":-7.269283,"eighty":-5.272458,"marketCap":98746225},{"date":"2020-08-21","current":-1.542044,"twenty":16.503267,"median":-7.17974,"eighty":-5.259365,"marketCap":99096389},{"date":"2020-08-28","current":-1.525697,"twenty":16.586647,"median":-7.126123,"eighty":-5.24118,"marketCap":98045897},{"date":"2020-09-04","current":-1.482106,"twenty":16.616426,"median":-7.087333,"eighty":-5.23688,"marketCap":95244586},{"date":"2020-09-11","current":-1.476657,"twenty":16.673005,"median":-7.057636,"eighty":-5.224924,"marketCap":94894422},{"date":"2020-09-18","current":-1.503902,"twenty":16.720651,"median":-6.948801,"eighty":-5.213595,"marketCap":96645241},{"date":"2020-09-25","current":-1.438515,"twenty":16.789141,"median":-6.90297,"eighty":-5.199508,"marketCap":92443274},{"date":"2020-10-02","current":-1.552942,"twenty":16.818725,"median":-6.854128,"eighty":-5.18039,"marketCap":99796717},{"date":"2020-10-09","current":-1.607431,"twenty":16.854654,"median":-6.829707,"eighty":-5.154508,"marketCap":103298356},{"date":"2020-10-16","current":-1.520249,"twenty":16.893366,"median":-6.732024,"eighty":-5.129599,"marketCap":97695733},{"date":"2020-10-23","current":-1.427617,"twenty":17.060126,"median":-6.588494,"eighty":-5.088154,"marketCap":91742947},{"date":"2020-12-11","current":-208.300089,"twenty":-7.925997,"median":-5.682551,"eighty":3.346901,"marketCap":11461504079},{"date":"2020-12-18","current":-239.672263,"twenty":-8.06381,"median":-5.690583,"eighty":3.264484,"marketCap":13187726595},{"date":"2020-12-24","current":-280.450864,"twenty":-8.102663,"median":-5.700768,"eighty":3.196035,"marketCap":15431528322},{"date":"2020-12-31","current":-241.692903,"twenty":-8.124031,"median":-5.709042,"eighty":3.162104,"marketCap":13298910277},{"date":"2021-01-08","current":-250.193525,"twenty":-7.622624,"median":-5.39635,"eighty":3.264484,"marketCap":13766648527},{"date":"2021-01-15","current":-233.680021,"twenty":-7.708807,"median":-5.420635,"eighty":3.177899,"marketCap":12858009468},{"date":"2021-01-22","current":-220.476185,"twenty":-7.772418,"median":-5.43035,"eighty":3.177899,"marketCap":12131481613},{"date":"2021-01-29","current":-243.173544,"twenty":-7.831588,"median":-5.443873,"eighty":3.168539,"marketCap":13380381079},{"date":"2021-02-05","current":-255.36706,"twenty":-7.873728,"median":-5.465479,"eighty":-0.875117,"marketCap":14051317093},{"date":"2021-02-12","current":-267.787027,"twenty":-7.928192,"median":-5.495919,"eighty":-0.904413,"marketCap":14734713347},{"date":"2021-02-19","current":-234.359374,"twenty":-8.06381,"median":-5.514123,"eighty":-0.933709,"marketCap":12895390189},{"date":"2021-02-26","current":-195.897541,"twenty":-8.110433,"median":-5.527254,"eighty":-1.020844,"marketCap":10779066304},{"date":"2021-03-05","current":-154.69794,"twenty":-8.143457,"median":-5.543562,"eighty":-1.06291,"marketCap":9603648115},{"date":"2021-03-12","current":-146.324904,"twenty":-8.178425,"median":-5.550551,"eighty":-1.072676,"marketCap":9083850030},{"date":"2021-03-19","current":-121.15702,"twenty":-8.192393,"median":-5.57889,"eighty":-1.100469,"marketCap":7521427824},{"date":"2021-03-26","current":-105.191348,"twenty":-8.237978,"median":-5.592121,"eighty":-1.107981,"marketCap":6530278854},{"date":"2021-04-01","current":-112.019843,"twenty":-8.246416,"median":-5.59529,"eighty":-1.114742,"marketCap":6954191856},{"date":"2021-04-09","current":-99.224543,"twenty":-8.254259,"median":-5.614923,"eighty":-1.138028,"marketCap":6159859637},{"date":"2021-04-16","current":-108.589337,"twenty":-8.273796,"median":-5.634352,"eighty":-1.153051,"marketCap":6741226038},{"date":"2021-04-23","current":-112.718951,"twenty":-8.28682,"median":-5.650423,"eighty":-1.354128,"marketCap":6997592473},{"date":"2021-04-30","current":-107.727646,"twenty":-8.306357,"median":-5.667672,"eighty":-1.445054,"marketCap":6687732255},{"date":"2021-05-07","current":-91.615648,"twenty":-8.327522,"median":-5.682924,"eighty":-1.4614,"marketCap":5687499435},{"date":"2021-05-14","current":-84.445728,"twenty":-8.346905,"median":-5.682924,"eighty":-1.465759,"marketCap":5242390783},{"date":"2021-05-21","current":-99.468418,"twenty":-8.401826,"median":-5.682924,"eighty":-1.465759,"marketCap":6174999387},{"date":"2021-05-28","current":-100.330109,"twenty":-8.444563,"median":-5.682924,"eighty":-1.465759,"marketCap":6228493170},{"date":"2021-06-04","current":-117.989081,"twenty":-8.47953,"median":-5.682924,"eighty":-1.465759,"marketCap":6571519874},{"date":"2021-06-11","current":-110.883732,"twenty":-8.56112,"median":-5.682924,"eighty":-1.465759,"marketCap":6175780356},{"date":"2021-06-18","current":-108.374885,"twenty":-8.82416,"median":-5.682924,"eighty":-1.465759,"marketCap":6036047588},{"date":"2021-06-25","current":-119.11902,"twenty":-8.93888,"median":-5.682924,"eighty":-1.465759,"marketCap":6634452916},{"date":"2021-07-02","current":-112.397105,"twenty":-9.165981,"median":-5.682924,"eighty":-1.465759,"marketCap":6260069135},{"date":"2021-07-09","current":-109.908882,"twenty":-9.222171,"median":-5.682924,"eighty":-1.465759,"marketCap":6121485083},{"date":"2021-07-16","current":-94.032535,"twenty":-9.283044,"median":-5.682924,"eighty":-1.465759,"marketCap":5237236097},{"date":"2021-07-23","current":-95.369491,"twenty":-9.357964,"median":-5.682924,"eighty":-1.465759,"marketCap":5311699170},{"date":"2021-07-30","current":-93.49404,"twenty":-9.561652,"median":-5.682924,"eighty":-1.465759,"marketCap":5207244026},{"date":"2021-08-06","current":-90.671578,"twenty":-9.634231,"median":-5.682924,"eighty":-1.465759,"marketCap":5050044207},{"date":"2021-08-13","current":-91.692863,"twenty":-9.657643,"median":-5.682924,"eighty":-1.465759,"marketCap":5106925720},{"date":"2021-08-20","current":-84.956206,"twenty":-9.697444,"median":-5.682924,"eighty":-1.465759,"marketCap":4731720847},{"date":"2021-08-27","current":-94.420675,"twenty":-30.985222,"median":-5.682924,"eighty":-1.465759,"marketCap":5258853888},{"date":"2021-09-03","current":-56.469981,"twenty":-63.337059,"median":-5.682924,"eighty":-1.465759,"marketCap":5268931539},{"date":"2021-09-10","current":-55.811666,"twenty":-63.337059,"median":-5.682924,"eighty":-1.465759,"marketCap":5207507520},{"date":"2021-09-17","current":-55.923245,"twenty":-63.337059,"median":-5.682924,"eighty":-1.465759,"marketCap":5217918370},{"date":"2021-09-24","current":-55.209141,"twenty":-63.337059,"median":-5.682924,"eighty":-1.465759,"marketCap":5151288926},{"date":"2021-10-01","current":-51.203466,"twenty":-63.337059,"median":-5.682924,"eighty":-1.465759,"marketCap":4777539386},{"date":"2021-10-08","current":-49.362417,"twenty":-63.337059,"median":-5.682924,"eighty":-1.465759,"marketCap":4605760349},{"date":"2021-10-15","current":-50.545152,"twenty":-63.337059,"median":-5.682924,"eighty":-1.465759,"marketCap":4716115367},{"date":"2021-10-22","current":-50.891046,"twenty":-63.337059,"median":-5.682924,"eighty":-1.465759,"marketCap":4748389004},{"date":"2021-10-29","current":-50.34431,"twenty":-63.337059,"median":-5.682924,"eighty":-1.465759,"marketCap":4697375835},{"date":"2021-11-05","current":-53.90367,"twenty":-63.337059,"median":-5.68422,"eighty":-1.465759,"marketCap":5029481973},{"date":"2021-11-12","current":-52.743252,"twenty":-63.337059,"median":-5.700768,"eighty":-1.465759,"marketCap":4921209125},{"date":"2021-11-19","current":-44.53106,"twenty":-63.337059,"median":-5.710662,"eighty":-1.465759,"marketCap":4154970514},{"date":"2021-11-26","current":-42.823905,"twenty":-63.337059,"median":-5.733864,"eighty":-1.465759,"marketCap":3995684498},{"date":"2021-12-03","current":-23.129982,"twenty":-63.337059,"median":-5.758685,"eighty":-1.465759,"marketCap":3124860627},{"date":"2021-12-10","current":-26.154373,"twenty":-63.337059,"median":-5.780068,"eighty":-1.465759,"marketCap":3533455848},{"date":"2021-12-17","current":-24.731588,"twenty":-63.337059,"median":-5.805609,"eighty":-1.465759,"marketCap":3341237530},{"date":"2021-12-23","current":-26.628635,"twenty":-63.337059,"median":-5.825852,"eighty":-1.465759,"marketCap":3597528621},{"date":"2021-12-31","current":-24.2962,"twenty":-63.337059,"median":-5.842046,"eighty":-1.465759,"marketCap":3282416625},{"date":"2022-01-07","current":-23.277703,"twenty":-63.299329,"median":-5.87508,"eighty":-1.465759,"marketCap":3144817720},{"date":"2022-01-14","current":-21.753846,"twenty":-63.299329,"median":-5.923017,"eighty":-1.465759,"marketCap":2938944549},{"date":"2022-01-21","current":-19.786825,"twenty":-63.299329,"median":-5.93921,"eighty":-1.465759,"marketCap":2673200099},{"date":"2022-01-28","current":-18.138571,"twenty":-63.299329,"median":-5.980801,"eighty":-1.465759,"marketCap":2450520955},{"date":"2022-02-04","current":-19.576906,"twenty":-63.299329,"median":-6.075372,"eighty":-1.465759,"marketCap":2644840019},{"date":"2022-02-11","current":-19.43696,"twenty":-63.299329,"median":-6.22993,"eighty":-1.465759,"marketCap":2625933300},{"date":"2022-02-18","current":-16.474767,"twenty":-63.299329,"median":-6.269569,"eighty":-1.465759,"marketCap":2225741065},{"date":"2022-02-25","current":-16.801308,"twenty":-63.299329,"median":-6.277343,"eighty":-1.465759,"marketCap":2269856744},{"date":"2022-03-04","current":-13.524555,"twenty":-63.299329,"median":-6.28969,"eighty":-1.465759,"marketCap":2132754650},{"date":"2022-03-11","current":-12.141745,"twenty":-63.299329,"median":-6.302038,"eighty":-1.465759,"marketCap":1914692454},{"date":"2022-03-18","current":-14.812929,"twenty":-63.299329,"median":-6.312479,"eighty":-1.465759,"marketCap":2335924793},{"date":"2022-03-25","current":-14.893874,"twenty":-63.299329,"median":-6.33063,"eighty":-1.465759,"marketCap":2348689410},{"date":"2022-04-01","current":-15.527943,"twenty":-63.299329,"median":-6.37601,"eighty":-1.465759,"marketCap":2448678905},{"date":"2022-04-08","current":-14.023715,"twenty":-63.299329,"median":-6.395877,"eighty":-1.465759,"marketCap":2211469784},{"date":"2022-04-14","current":-13.28172,"twenty":-63.299329,"median":-6.418102,"eighty":-1.465759,"marketCap":2094460801},{"date":"2022-04-22","current":-12.040564,"twenty":-63.299329,"median":-6.437857,"eighty":-1.465759,"marketCap":1898736683},{"date":"2022-04-29","current":-11.460458,"twenty":-63.299329,"median":-6.479838,"eighty":-1.465759,"marketCap":1807256932},{"date":"2022-05-06","current":-10.920825,"twenty":-63.299329,"median":-6.521819,"eighty":-1.465759,"marketCap":1722159490},{"date":"2022-05-13","current":-11.993346,"twenty":-63.299329,"median":-6.571208,"eighty":-1.465759,"marketCap":1891290657},{"date":"2022-05-20","current":-12.290144,"twenty":-63.299329,"median":-6.784936,"eighty":-1.465759,"marketCap":1938094250},{"date":"2022-05-27","current":-13.308701,"twenty":-63.299329,"median":-6.845988,"eighty":-1.465759,"marketCap":2098715673},{"date":"2022-06-03","current":-10.972872,"twenty":-63.299329,"median":-6.90297,"eighty":-1.465759,"marketCap":2107504654},{"date":"2022-06-10","current":-9.894389,"twenty":-63.299329,"median":-7.044958,"eighty":-1.465759,"marketCap":1900365840},{"date":"2022-06-17","current":-9.324729,"twenty":-63.299329,"median":-7.208231,"eighty":-1.465759,"marketCap":1790954056},{"date":"2022-06-24","current":-10.547009,"twenty":-63.337059,"median":-7.343098,"eighty":-1.465759,"marketCap":2025711379},{"date":"2022-07-01","current":-10.591255,"twenty":-63.337059,"median":-7.479082,"eighty":-1.465759,"marketCap":2034209381},{"date":"2022-07-08","current":-11.028179,"twenty":-63.337059,"median":-7.615065,"eighty":-1.465759,"marketCap":2118127158},{"date":"2022-07-15","current":-10.574663,"twenty":-63.337059,"median":-7.770475,"eighty":-1.465759,"marketCap":2031022630},{"date":"2022-07-22","current":-10.231761,"twenty":-63.337059,"median":-7.838466,"eighty":-1.465759,"marketCap":1965163110},{"date":"2022-07-29","current":-10.181985,"twenty":-63.337059,"median":-7.916171,"eighty":-1.465759,"marketCap":1955602857},{"date":"2022-08-05","current":-11.802474,"twenty":-63.337059,"median":-8.061867,"eighty":-1.465759,"marketCap":2266842204},{"date":"2022-08-12","current":-12.615484,"twenty":-63.337059,"median":-8.110433,"eighty":-1.465759,"marketCap":2422993002},{"date":"2022-08-19","current":-10.950749,"twenty":-63.337059,"median":-8.139572,"eighty":-1.465759,"marketCap":2103255653},{"date":"2022-08-26","current":-10.620042,"twenty":-63.337059,"median":-8.178425,"eighty":-1.465759,"marketCap":2039738362},{"date":"2022-09-02","current":-6.950229,"twenty":-63.337059,"median":-8.189137,"eighty":-1.465759,"marketCap":1574066985},{"date":"2022-09-09","current":-7.194517,"twenty":-63.337059,"median":-8.189137,"eighty":-1.465759,"marketCap":1629392565},{"date":"2022-09-16","current":-6.720311,"twenty":-63.337059,"median":-8.189137,"eighty":-1.465759,"marketCap":1521995851},{"date":"2022-09-23","current":-6.298795,"twenty":-63.337059,"median":-8.189137,"eighty":-1.465759,"marketCap":1426532106},{"date":"2022-09-30","current":-5.987447,"twenty":-63.337059,"median":-8.189137,"eighty":-1.465759,"marketCap":1356019112},{"date":"2022-10-07","current":-6.006607,"twenty":-63.337059,"median":-8.189137,"eighty":-1.465759,"marketCap":1360358373},{"date":"2022-10-14","current":-5.609041,"twenty":-63.337059,"median":-8.189137,"eighty":-1.465759,"marketCap":1270318704},{"date":"2022-10-21","current":-6.016187,"twenty":-63.337059,"median":-8.189137,"eighty":-1.465759,"marketCap":1362528004},{"date":"2022-10-28","current":-6.294005,"twenty":-63.337059,"median":-8.189137,"eighty":-1.465759,"marketCap":1425447291},{"date":"2022-11-04","current":-5.791059,"twenty":-63.337059,"median":-8.189137,"eighty":-1.469028,"marketCap":1311541685},{"date":"2022-11-11","current":-7.165777,"twenty":-63.337059,"median":-8.189137,"eighty":-1.479926,"marketCap":1622883673},{"date":"2022-11-18","current":-6.116776,"twenty":-63.337059,"median":-8.189137,"eighty":-1.485375,"marketCap":1385309125},{"date":"2022-11-25","current":-6.040137,"twenty":-63.337059,"median":-8.189137,"eighty":-1.501722,"marketCap":1367952080},{"date":"2022-12-02","current":-6.380224,"twenty":-63.337059,"median":-8.189137,"eighty":-1.51262,"marketCap":1444973966},{"date":"2022-12-09","current":-5.637597,"twenty":-63.337059,"median":-8.189137,"eighty":-1.523518,"marketCap":1345062956},{"date":"2022-12-16","current":-5.831678,"twenty":-63.337059,"median":-8.189137,"eighty":-1.534415,"marketCap":1391368402},{"date":"2022-12-23","current":-5.036869,"twenty":-63.337059,"median":-8.189137,"eighty":-1.542044,"marketCap":1201736575},{"date":"2022-12-30","current":-5.170878,"twenty":-63.337059,"median":-8.189137,"eighty":-1.547493,"marketCap":1233709383},{"date":"2023-01-06","current":-5.059974,"twenty":-63.337059,"median":-8.189137,"eighty":-1.552942,"marketCap":1207249128},{"date":"2023-01-13","current":-5.845541,"twenty":-63.337059,"median":-8.189137,"eighty":-3.487649,"marketCap":1394675934},{"date":"2023-01-20","current":-6.256808,"twenty":-63.337059,"median":-8.189137,"eighty":-4.813334,"marketCap":1492799379},{"date":"2023-01-27","current":-8.211483,"twenty":-63.337059,"median":-8.189137,"eighty":-4.931029,"marketCap":1959161371},{"date":"2023-02-03","current":-11.959099,"twenty":-63.337059,"median":-8.197851,"eighty":-5.036869,"marketCap":2853297484},{"date":"2023-02-10","current":-10.623635,"twenty":-63.337059,"median":-8.237978,"eighty":-5.060711,"marketCap":2534671915},{"date":"2023-02-17","current":-11.016419,"twenty":-63.337059,"median":-8.254259,"eighty":-5.098562,"marketCap":2628385318},{"date":"2023-02-24","current":-10.355618,"twenty":-63.337059,"median":-8.262399,"eighty":-5.12618,"marketCap":2470726299},{"date":"2023-03-03","current":-12.183364,"twenty":-63.337059,"median":-8.285269,"eighty":-5.148632,"marketCap":3195732939},{"date":"2023-03-10","current":-9.099022,"twenty":-63.337059,"median":-8.294961,"eighty":-5.17444,"marketCap":2386700829},{"date":"2023-03-17","current":-9.248748,"twenty":-63.337059,"median":-8.319381,"eighty":-5.192868,"marketCap":2425974232},{"date":"2023-03-24","current":-10.810169,"twenty":-63.337059,"median":-8.333834,"eighty":-5.213595,"marketCap":2835539725},{"date":"2023-03-31","current":-14.360798,"twenty":-63.299329,"median":-8.351943,"eighty":-5.225636,"marketCap":3766880434},{"date":"2023-04-06","current":-9.022021,"twenty":-63.299329,"median":-8.401826,"eighty":-5.237152,"marketCap":2366503079},{"date":"2023-04-14","current":-9.535365,"twenty":-63.37479,"median":-8.445535,"eighty":-5.24118,"marketCap":2501154747},{"date":"2023-04-21","current":-8.859462,"twenty":-63.41252,"median":-8.47953,"eighty":-5.258855,"marketCap":2323863384},{"date":"2023-04-28","current":-7.524767,"twenty":-63.41252,"median":-8.47953,"eighty":-5.269997,"marketCap":1973769045},{"date":"2023-05-05","current":-7.665937,"twenty":-63.148406,"median":-8.47953,"eighty":-5.277961,"marketCap":2010798254},{"date":"2023-05-12","current":-8.487287,"twenty":-56.496759,"median":-8.469817,"eighty":-5.277961,"marketCap":2226240924},{"date":"2023-05-19","current":-11.473238,"twenty":-55.57512,"median":-8.457766,"eighty":-5.277961,"marketCap":3009464797},{"date":"2023-05-26","current":-12.153419,"twenty":-55.131036,"median":-8.457766,"eighty":-5.277961,"marketCap":3187878258},{"date":"2023-06-02","current":-14.715446,"twenty":-54.108975,"median":-8.457766,"eighty":-5.277961,"marketCap":3956085717},{"date":"2023-06-09","current":-15.351194,"twenty":-53.260977,"median":-8.457766,"eighty":-5.277961,"marketCap":4126999559},{"date":"2023-06-16","current":-19.653088,"twenty":-52.446453,"median":-8.457766,"eighty":-5.277961,"marketCap":5283516553},{"date":"2023-06-23","current":-16.100934,"twenty":-51.672096,"median":-8.454078,"eighty":-5.277961,"marketCap":4328558881},{"date":"2023-06-30","current":-15.438662,"twenty":-51.205698,"median":-8.450391,"eighty":-5.277961,"marketCap":4150514526},{"date":"2023-07-07","current":-16.80621,"twenty":-50.846414,"median":-8.450391,"eighty":-5.277961,"marketCap":4518164559},{"date":"2023-07-14","current":-17.051336,"twenty":-50.210416,"median":-8.450391,"eighty":-5.277961,"marketCap":4584064093},{"date":"2023-07-21","current":-16.758904,"twenty":-49.373575,"median":-8.450391,"eighty":-5.277961,"marketCap":4505447105},{"date":"2023-07-28","current":-16.432069,"twenty":-44.760912,"median":-8.450391,"eighty":-5.277961,"marketCap":4417581059},{"date":"2023-08-04","current":-16.892219,"twenty":-41.991528,"median":-8.450391,"eighty":-5.277961,"marketCap":4541287203},{"date":"2023-08-11","current":-14.243134,"twenty":-41.991528,"median":-8.487287,"eighty":-5.277961,"marketCap":3829109780},{"date":"2023-08-18","current":-12.90569,"twenty":-41.991528,"median":-8.566948,"eighty":-5.277961,"marketCap":3469552672},{"date":"2023-08-25","current":-12.649976,"twenty":-41.991528,"median":-8.613968,"eighty":-5.277961,"marketCap":3400806865},{"date":"2023-09-01","current":-13.6109,"twenty":-41.991528,"median":-8.865682,"eighty":-5.277961,"marketCap":3659140789},{"date":"2023-09-08","current":-12.488427,"twenty":-41.991528,"median":-8.896738,"eighty":-5.277961,"marketCap":3263550704},{"date":"2023-09-15","current":-12.764339,"twenty":-41.991528,"median":-9.025507,"eighty":-5.277961,"marketCap":3335653780},{"date":"2023-09-22","current":-11.601889,"twenty":-41.991528,"median":-9.099022,"eighty":-5.277961,"marketCap":3031875246},{"date":"2023-09-29","current":-11.380254,"twenty":-41.991528,"median":-9.189394,"eighty":-5.277961,"marketCap":2973956382},{"date":"2023-10-06","current":-10.959601,"twenty":-41.991528,"median":-9.236219,"eighty":-5.277961,"marketCap":2864028741},{"date":"2023-10-13","current":-11.434532,"twenty":-41.991528,"median":-9.283044,"eighty":-5.277961,"marketCap":2988140593},{"date":"2023-10-20","current":-11.411917,"twenty":-41.991528,"median":-9.324729,"eighty":-5.277961,"marketCap":2982230505},{"date":"2023-10-27","current":-11.448102,"twenty":-42.172286,"median":-9.382178,"eighty":-5.277961,"marketCap":2991686646},{"date":"2023-11-03","current":-12.330117,"twenty":-42.172286,"median":-9.503264,"eighty":-5.277961,"marketCap":3222180086},{"date":"2023-11-10","current":-11.787338,"twenty":-42.172286,"median":-9.58335,"eighty":-5.277961,"marketCap":3080337969},{"date":"2023-11-17","current":-13.130715,"twenty":-42.172286,"median":-9.634231,"eighty":-5.277961,"marketCap":3431397208},{"date":"2023-11-24","current":-13.067391,"twenty":-42.172286,"median":-9.65179,"eighty":-5.277961,"marketCap":3414848961},{"date":"2023-12-01","current":-13.171423,"twenty":-42.172286,"median":-9.680197,"eighty":-5.277961,"marketCap":3442035367},{"date":"2023-12-08","current":-11.892549,"twenty":-42.112033,"median":-9.732146,"eighty":-5.277961,"marketCap":3118892425},{"date":"2023-12-15","current":-14.360642,"twenty":-42.112033,"median":-9.751293,"eighty":-5.277961,"marketCap":3766164489},{"date":"2023-12-22","current":-13.446534,"twenty":-42.112033,"median":-9.81696,"eighty":-5.277961,"marketCap":3526434095},{"date":"2023-12-29","current":-13.816747,"twenty":-42.172286,"median":-9.856991,"eighty":-5.277961,"marketCap":3623524905},{"date":"2024-01-05","current":-12.747241,"twenty":-42.232538,"median":-9.963151,"eighty":-5.277961,"marketCap":3343040344},{"date":"2024-01-12","current":-12.505002,"twenty":-42.232538,"median":-10.099024,"eighty":-5.277961,"marketCap":3279511789},{"date":"2024-01-19","current":-10.996723,"twenty":-42.272706,"median":-10.18475,"eighty":-5.277353,"marketCap":2883956639},{"date":"2024-01-26","current":-11.508624,"twenty":-42.232538,"median":-10.253957,"eighty":-5.277961,"marketCap":3018205660},{"date":"2024-02-02","current":-11.403501,"twenty":-42.232538,"median":-10.347905,"eighty":-5.277961,"marketCap":2990636665},{"date":"2024-02-09","current":-12.267334,"twenty":-42.232538,"median":-10.434175,"eighty":-5.277961,"marketCap":3217181887},{"date":"2024-02-16","current":-13.729907,"twenty":-42.232538,"median":-10.569132,"eighty":-5.277961,"marketCap":3600750517},{"date":"2024-02-23","current":-12.171352,"twenty":-42.232538,"median":-10.617665,"eighty":-5.277961,"marketCap":3192010196},{"date":"2024-03-01","current":-16.605553,"twenty":-42.172286,"median":-10.647086,"eighty":-5.277961,"marketCap":4512143803},{"date":"2024-03-08","current":-14.269906,"twenty":-42.172286,"median":-10.686744,"eighty":-5.277961,"marketCap":3877490090},{"date":"2024-03-15","current":-13.070641,"twenty":-42.172286,"median":-10.812308,"eighty":-5.277961,"marketCap":3551619818},{"date":"2024-03-22","current":-12.747243,"twenty":-42.172286,"median":-10.86981,"eighty":-5.277961,"marketCap":3463744688},{"date":"2024-03-28","current":-12.244181,"twenty":-42.172286,"median":-10.935787,"eighty":-5.277961,"marketCap":3327050042},{"date":"2024-04-05","current":-11.238056,"twenty":-42.232538,"median":-10.996723,"eighty":-5.277961,"marketCap":3053660750},{"date":"2024-04-12","current":-10.631686,"twenty":-42.232538,"median":-11.022925,"eighty":-5.277961,"marketCap":2888894882},{"date":"2024-04-19","current":-9.37403,"twenty":-42.232538,"median":-11.022925,"eighty":-5.277961,"marketCap":2547158268},{"date":"2024-04-26","current":-9.95345,"twenty":-42.172286,"median":-11.022925,"eighty":-5.277961,"marketCap":2704601208},{"date":"2024-05-03","current":-10.398121,"twenty":-42.172286,"median":-11.022925,"eighty":-5.277961,"marketCap":2825429511},{"date":"2024-05-10","current":-10.91915,"twenty":-42.172286,"median":-11.026162,"eighty":-5.277961,"marketCap":2967006109},{"date":"2024-05-17","current":-11.768068,"twenty":-42.172286,"median":-11.090149,"eighty":-5.277961,"marketCap":3197678324},{"date":"2024-05-24","current":-10.75296,"twenty":-42.172286,"median":-11.122986,"eighty":-5.277961,"marketCap":2921848056},{"date":"2024-05-31","current":-12.636141,"twenty":-42.172286,"median":-11.125231,"eighty":-5.277961,"marketCap":3534278220},{"date":"2024-06-07","current":-13.237652,"twenty":-42.172286,"median":-11.188574,"eighty":-5.277961,"marketCap":3702518275},{"date":"2024-06-14","current":-13.485333,"twenty":-42.232538,"median":-11.206615,"eighty":-5.277961,"marketCap":3771793592},{"date":"2024-06-21","current":-12.2499,"twenty":-42.272706,"median":-11.239047,"eighty":-5.277353,"marketCap":3426247951},{"date":"2024-06-28","current":-12.740788,"twenty":-42.393212,"median":-11.325802,"eighty":-5.275527,"marketCap":3563547504},{"date":"2024-07-05","current":-12.745251,"twenty":-42.393212,"median":-11.380254,"eighty":-5.275527,"marketCap":3564795682},{"date":"2024-07-12","current":-13.298616,"twenty":-42.393212,"median":-11.426388,"eighty":-5.277961,"marketCap":3719569724},{"date":"2024-07-15","current":-13.245065,"twenty":-42.393212,"median":-11.426731,"eighty":-5.277961,"marketCap":3704591591},{"date":"2024-08-02","current":-11.522492,"twenty":-44.990764,"median":-11.47722,"eighty":-5.276744,"marketCap":3222794976},{"date":"2024-08-09","current":-11.089618,"twenty":-44.990764,"median":-11.47722,"eighty":-5.29555,"marketCap":3101721733},{"date":"2024-08-16","current":-11.45109,"twenty":-44.990764,"median":-11.47722,"eighty":-5.29555,"marketCap":3202824132},{"date":"2024-08-23","current":-10.929105,"twenty":-44.990764,"median":-11.47722,"eighty":-5.296351,"marketCap":3056826864},{"date":"2024-08-30","current":-10.457475,"twenty":-44.990764,"median":-11.47722,"eighty":-5.320258,"marketCap":2924914004},{"date":"2024-09-06","current":-9.645108,"twenty":-44.990764,"median":-11.47722,"eighty":-5.333176,"marketCap":2682931426},{"date":"2024-09-13","current":-10.4443,"twenty":-44.990764,"median":-11.47722,"eighty":-5.353598,"marketCap":2905238718},{"date":"2024-09-20","current":-10.832479,"twenty":-44.990764,"median":-11.47722,"eighty":-5.360716,"marketCap":3013216545},{"date":"2024-09-27","current":-11.129322,"twenty":-44.990764,"median":-11.47722,"eighty":-5.360716,"marketCap":3095787825},{"date":"2024-10-04","current":-10.517369,"twenty":-44.990764,"median":-11.47722,"eighty":-5.369911,"marketCap":2925563956},{"date":"2024-10-11","current":-11.978749,"twenty":-44.990764,"median":-11.504777,"eighty":-5.379106,"marketCap":3332068717},{"date":"2024-10-18","current":-11.841745,"twenty":-44.990764,"median":-11.540045,"eighty":-5.384623,"marketCap":3293958896},{"date":"2024-10-25","current":-11.417031,"twenty":-44.990764,"median":-11.569411,"eighty":-5.384623,"marketCap":3175818450},{"date":"2024-10-31","current":-11.850878,"twenty":-44.990764,"median":-11.620517,"eighty":-5.384623,"marketCap":3296499551},{"date":"2024-11-08","current":-12.567868,"twenty":-45.220616,"median":-11.668206,"eighty":-5.382784,"marketCap":3495940949},{"date":"2024-11-15","current":-12.047251,"twenty":-45.220616,"median":-11.768068,"eighty":-5.432438,"marketCap":3351123628},{"date":"2024-11-22","current":-15.979277,"twenty":-45.220616,"median":-11.797729,"eighty":-5.498967,"marketCap":4444875502},{"date":"2024-11-29","current":-16.979409,"twenty":-45.220616,"median":-11.819745,"eighty":-5.609373,"marketCap":4723077198},{"date":"2024-12-06","current":-17.12098,"twenty":-45.220616,"median":-11.868842,"eighty":-5.743447,"marketCap":4762457347},{"date":"2024-12-13","current":-17.993886,"twenty":-45.220616,"median":-11.895894,"eighty":-5.83459,"marketCap":4936748451},{"date":"2024-12-20","current":-16.676686,"twenty":-45.220616,"median":-11.922414,"eighty":-5.869614,"marketCap":4575365558},{"date":"2024-12-27","current":-17.556387,"twenty":-45.220616,"median":-11.951966,"eighty":-5.89548,"marketCap":4816717705},{"date":"2025-01-03","current":-16.309752,"twenty":-45.220616,"median":-11.978749,"eighty":-5.939548,"marketCap":4474694609},{"date":"2025-01-10","current":-15.665265,"twenty":-45.450468,"median":-12.022622,"eighty":-6.006607,"marketCap":4297875122},{"date":"2025-01-17","current":-15.199541,"twenty":-45.450468,"median":-12.061311,"eighty":-6.042807,"marketCap":4170100456},{"date":"2025-01-24","current":-16.013382,"twenty":-45.450468,"median":-12.085866,"eighty":-6.080856,"marketCap":4393383458},{"date":"2025-01-31","current":-15.07723,"twenty":-45.450468,"median":-12.142449,"eighty":-6.115124,"marketCap":4136543473},{"date":"2025-02-07","current":-15.829915,"twenty":-45.450468,"median":-12.163784,"eighty":-6.159792,"marketCap":4343047984},{"date":"2025-02-14","current":-15.481798,"twenty":-45.450468,"median":-12.217602,"eighty":-6.212575,"marketCap":4247539648},{"date":"2025-02-21","current":-14.065809,"twenty":-45.450468,"median":-12.264428,"eighty":-6.294005,"marketCap":3859053038},{"date":"2025-02-28","current":-10.932191,"twenty":-45.450468,"median":-12.296889,"eighty":-6.390762,"marketCap":3082079817},{"date":"2025-03-07","current":-9.842634,"twenty":-45.68032,"median":-12.303635,"eighty":-6.514343,"marketCap":2774904358},{"date":"2025-03-10","current":-10.607723,"twenty":-45.68032,"median":-12.303635,"eighty":-6.538292,"marketCap":2990603406}],"customCompares":[{"symbol":"AI","name":"C3.ai, Inc.","items":[{"date":"2020-03-13","value":8.948089,"marketCap":122964641},{"date":"2020-03-20","value":5.84037,"marketCap":80258358},{"date":"2020-03-27","value":7.126323,"marketCap":97929924},{"date":"2020-04-03","value":4.68837,"marketCap":64427581},{"date":"2020-04-09","value":8.224741,"marketCap":113024386},{"date":"2020-04-17","value":7.367439,"marketCap":101243342},{"date":"2020-04-24","value":7.01916,"marketCap":96457293},{"date":"2020-05-01","value":7.287067,"marketCap":100138869},{"date":"2020-05-08","value":7.099532,"marketCap":97561766},{"date":"2020-05-15","value":-0.841314,"marketCap":82467304},{"date":"2020-05-22","value":-0.875117,"marketCap":85780723},{"date":"2020-05-29","value":-0.901408,"marketCap":88357826},{"date":"2020-06-05","value":-1.209389,"marketCap":118546750},{"date":"2020-06-12","value":-1.123004,"marketCap":110079125},{"date":"2020-06-19","value":-1.059155,"marketCap":103820446},{"date":"2020-06-26","value":-1.070422,"marketCap":104924918},{"date":"2020-07-02","value":-1.107981,"marketCap":108606494},{"date":"2020-07-10","value":-1.036619,"marketCap":101611500},{"date":"2020-07-17","value":-1.130516,"marketCap":110815440},{"date":"2020-07-24","value":-1.138028,"marketCap":111551755},{"date":"2020-07-30","value":-1.111737,"marketCap":108974652},{"date":"2020-08-07","value":-1.487555,"marketCap":95594750},{"date":"2020-08-14","value":-1.536595,"marketCap":98746225},{"date":"2020-08-21","value":-1.542044,"marketCap":99096389},{"date":"2020-08-28","value":-1.525697,"marketCap":98045897},{"date":"2020-09-04","value":-1.482106,"marketCap":95244586},{"date":"2020-09-11","value":-1.476657,"marketCap":94894422},{"date":"2020-09-18","value":-1.503902,"marketCap":96645241},{"date":"2020-09-25","value":-1.438515,"marketCap":92443274},{"date":"2020-10-02","value":-1.552942,"marketCap":99796717},{"date":"2020-10-09","value":-1.607431,"marketCap":103298356},{"date":"2020-10-16","value":-1.520249,"marketCap":97695733},{"date":"2020-10-23","value":-1.427617,"marketCap":91742947},{"date":"2020-12-11","value":-208.300089,"marketCap":11461504079},{"date":"2020-12-18","value":-239.672263,"marketCap":13187726595},{"date":"2020-12-24","value":-280.450864,"marketCap":15431528322},{"date":"2020-12-31","value":-241.692903,"marketCap":13298910277},{"date":"2021-01-08","value":-250.193525,"marketCap":13766648527},{"date":"2021-01-15","value":-233.680021,"marketCap":12858009468},{"date":"2021-01-22","value":-220.476185,"marketCap":12131481613},{"date":"2021-01-29","value":-243.173544,"marketCap":13380381079},{"date":"2021-02-05","value":-255.36706,"marketCap":14051317093},{"date":"2021-02-12","value":-267.787027,"marketCap":14734713347},{"date":"2021-02-19","value":-234.359374,"marketCap":12895390189},{"date":"2021-02-26","value":-195.897541,"marketCap":10779066304},{"date":"2021-03-05","value":-154.69794,"marketCap":9603648115},{"date":"2021-03-12","value":-146.324904,"marketCap":9083850030},{"date":"2021-03-19","value":-121.15702,"marketCap":7521427824},{"date":"2021-03-26","value":-105.191348,"marketCap":6530278854},{"date":"2021-04-01","value":-112.019843,"marketCap":6954191856},{"date":"2021-04-09","value":-99.224543,"marketCap":6159859637},{"date":"2021-04-16","value":-108.589337,"marketCap":6741226038},{"date":"2021-04-23","value":-112.718951,"marketCap":6997592473},{"date":"2021-04-30","value":-107.727646,"marketCap":6687732255},{"date":"2021-05-07","value":-91.615648,"marketCap":5687499435},{"date":"2021-05-14","value":-84.445728,"marketCap":5242390783},{"date":"2021-05-21","value":-99.468418,"marketCap":6174999387},{"date":"2021-05-28","value":-100.330109,"marketCap":6228493170},{"date":"2021-06-04","value":-117.989081,"marketCap":6571519874},{"date":"2021-06-11","value":-110.883732,"marketCap":6175780356},{"date":"2021-06-18","value":-108.374885,"marketCap":6036047588},{"date":"2021-06-25","value":-119.11902,"marketCap":6634452916},{"date":"2021-07-02","value":-112.397105,"marketCap":6260069135},{"date":"2021-07-09","value":-109.908882,"marketCap":6121485083},{"date":"2021-07-16","value":-94.032535,"marketCap":5237236097},{"date":"2021-07-23","value":-95.369491,"marketCap":5311699170},{"date":"2021-07-30","value":-93.49404,"marketCap":5207244026},{"date":"2021-08-06","value":-90.671578,"marketCap":5050044207},{"date":"2021-08-13","value":-91.692863,"marketCap":5106925720},{"date":"2021-08-20","value":-84.956206,"marketCap":4731720847},{"date":"2021-08-27","value":-94.420675,"marketCap":5258853888},{"date":"2021-09-03","value":-56.469981,"marketCap":5268931539},{"date":"2021-09-10","value":-55.811666,"marketCap":5207507520},{"date":"2021-09-17","value":-55.923245,"marketCap":5217918370},{"date":"2021-09-24","value":-55.209141,"marketCap":5151288926},{"date":"2021-10-01","value":-51.203466,"marketCap":4777539386},{"date":"2021-10-08","value":-49.362417,"marketCap":4605760349},{"date":"2021-10-15","value":-50.545152,"marketCap":4716115367},{"date":"2021-10-22","value":-50.891046,"marketCap":4748389004},{"date":"2021-10-29","value":-50.34431,"marketCap":4697375835},{"date":"2021-11-05","value":-53.90367,"marketCap":5029481973},{"date":"2021-11-12","value":-52.743252,"marketCap":4921209125},{"date":"2021-11-19","value":-44.53106,"marketCap":4154970514},{"date":"2021-11-26","value":-42.823905,"marketCap":3995684498},{"date":"2021-12-03","value":-23.129982,"marketCap":3124860627},{"date":"2021-12-10","value":-26.154373,"marketCap":3533455848},{"date":"2021-12-17","value":-24.731588,"marketCap":3341237530},{"date":"2021-12-23","value":-26.628635,"marketCap":3597528621},{"date":"2021-12-31","value":-24.2962,"marketCap":3282416625},{"date":"2022-01-07","value":-23.277703,"marketCap":3144817720},{"date":"2022-01-14","value":-21.753846,"marketCap":2938944549},{"date":"2022-01-21","value":-19.786825,"marketCap":2673200099},{"date":"2022-01-28","value":-18.138571,"marketCap":2450520955},{"date":"2022-02-04","value":-19.576906,"marketCap":2644840019},{"date":"2022-02-11","value":-19.43696,"marketCap":2625933300},{"date":"2022-02-18","value":-16.474767,"marketCap":2225741065},{"date":"2022-02-25","value":-16.801308,"marketCap":2269856744},{"date":"2022-03-04","value":-13.524555,"marketCap":2132754650},{"date":"2022-03-11","value":-12.141745,"marketCap":1914692454},{"date":"2022-03-18","value":-14.812929,"marketCap":2335924793},{"date":"2022-03-25","value":-14.893874,"marketCap":2348689410},{"date":"2022-04-01","value":-15.527943,"marketCap":2448678905},{"date":"2022-04-08","value":-14.023715,"marketCap":2211469784},{"date":"2022-04-14","value":-13.28172,"marketCap":2094460801},{"date":"2022-04-22","value":-12.040564,"marketCap":1898736683},{"date":"2022-04-29","value":-11.460458,"marketCap":1807256932},{"date":"2022-05-06","value":-10.920825,"marketCap":1722159490},{"date":"2022-05-13","value":-11.993346,"marketCap":1891290657},{"date":"2022-05-20","value":-12.290144,"marketCap":1938094250},{"date":"2022-05-27","value":-13.308701,"marketCap":2098715673},{"date":"2022-06-03","value":-10.972872,"marketCap":2107504654},{"date":"2022-06-10","value":-9.894389,"marketCap":1900365840},{"date":"2022-06-17","value":-9.324729,"marketCap":1790954056},{"date":"2022-06-24","value":-10.547009,"marketCap":2025711379},{"date":"2022-07-01","value":-10.591255,"marketCap":2034209381},{"date":"2022-07-08","value":-11.028179,"marketCap":2118127158},{"date":"2022-07-15","value":-10.574663,"marketCap":2031022630},{"date":"2022-07-22","value":-10.231761,"marketCap":1965163110},{"date":"2022-07-29","value":-10.181985,"marketCap":1955602857},{"date":"2022-08-05","value":-11.802474,"marketCap":2266842204},{"date":"2022-08-12","value":-12.615484,"marketCap":2422993002},{"date":"2022-08-19","value":-10.950749,"marketCap":2103255653},{"date":"2022-08-26","value":-10.620042,"marketCap":2039738362},{"date":"2022-09-02","value":-6.950229,"marketCap":1574066985},{"date":"2022-09-09","value":-7.194517,"marketCap":1629392565},{"date":"2022-09-16","value":-6.720311,"marketCap":1521995851},{"date":"2022-09-23","value":-6.298795,"marketCap":1426532106},{"date":"2022-09-30","value":-5.987447,"marketCap":1356019112},{"date":"2022-10-07","value":-6.006607,"marketCap":1360358373},{"date":"2022-10-14","value":-5.609041,"marketCap":1270318704},{"date":"2022-10-21","value":-6.016187,"marketCap":1362528004},{"date":"2022-10-28","value":-6.294005,"marketCap":1425447291},{"date":"2022-11-04","value":-5.791059,"marketCap":1311541685},{"date":"2022-11-11","value":-7.165777,"marketCap":1622883673},{"date":"2022-11-18","value":-6.116776,"marketCap":1385309125},{"date":"2022-11-25","value":-6.040137,"marketCap":1367952080},{"date":"2022-12-02","value":-6.380224,"marketCap":1444973966},{"date":"2022-12-09","value":-5.637597,"marketCap":1345062956},{"date":"2022-12-16","value":-5.831678,"marketCap":1391368402},{"date":"2022-12-23","value":-5.036869,"marketCap":1201736575},{"date":"2022-12-30","value":-5.170878,"marketCap":1233709383},{"date":"2023-01-06","value":-5.059974,"marketCap":1207249128},{"date":"2023-01-13","value":-5.845541,"marketCap":1394675934},{"date":"2023-01-20","value":-6.256808,"marketCap":1492799379},{"date":"2023-01-27","value":-8.211483,"marketCap":1959161371},{"date":"2023-02-03","value":-11.959099,"marketCap":2853297484},{"date":"2023-02-10","value":-10.623635,"marketCap":2534671915},{"date":"2023-02-17","value":-11.016419,"marketCap":2628385318},{"date":"2023-02-24","value":-10.355618,"marketCap":2470726299},{"date":"2023-03-03","value":-12.183364,"marketCap":3195732939},{"date":"2023-03-10","value":-9.099022,"marketCap":2386700829},{"date":"2023-03-17","value":-9.248748,"marketCap":2425974232},{"date":"2023-03-24","value":-10.810169,"marketCap":2835539725},{"date":"2023-03-31","value":-14.360798,"marketCap":3766880434},{"date":"2023-04-06","value":-9.022021,"marketCap":2366503079},{"date":"2023-04-14","value":-9.535365,"marketCap":2501154747},{"date":"2023-04-21","value":-8.859462,"marketCap":2323863384},{"date":"2023-04-28","value":-7.524767,"marketCap":1973769045},{"date":"2023-05-05","value":-7.665937,"marketCap":2010798254},{"date":"2023-05-12","value":-8.487287,"marketCap":2226240924},{"date":"2023-05-19","value":-11.473238,"marketCap":3009464797},{"date":"2023-05-26","value":-12.153419,"marketCap":3187878258},{"date":"2023-06-02","value":-14.715446,"marketCap":3956085717},{"date":"2023-06-09","value":-15.351194,"marketCap":4126999559},{"date":"2023-06-16","value":-19.653088,"marketCap":5283516553},{"date":"2023-06-23","value":-16.100934,"marketCap":4328558881},{"date":"2023-06-30","value":-15.438662,"marketCap":4150514526},{"date":"2023-07-07","value":-16.80621,"marketCap":4518164559},{"date":"2023-07-14","value":-17.051336,"marketCap":4584064093},{"date":"2023-07-21","value":-16.758904,"marketCap":4505447105},{"date":"2023-07-28","value":-16.432069,"marketCap":4417581059},{"date":"2023-08-04","value":-16.892219,"marketCap":4541287203},{"date":"2023-08-11","value":-14.243134,"marketCap":3829109780},{"date":"2023-08-18","value":-12.90569,"marketCap":3469552672},{"date":"2023-08-25","value":-12.649976,"marketCap":3400806865},{"date":"2023-09-01","value":-13.6109,"marketCap":3659140789},{"date":"2023-09-08","value":-12.488427,"marketCap":3263550704},{"date":"2023-09-15","value":-12.764339,"marketCap":3335653780},{"date":"2023-09-22","value":-11.601889,"marketCap":3031875246},{"date":"2023-09-29","value":-11.380254,"marketCap":2973956382},{"date":"2023-10-06","value":-10.959601,"marketCap":2864028741},{"date":"2023-10-13","value":-11.434532,"marketCap":2988140593},{"date":"2023-10-20","value":-11.411917,"marketCap":2982230505},{"date":"2023-10-27","value":-11.448102,"marketCap":2991686646},{"date":"2023-11-03","value":-12.330117,"marketCap":3222180086},{"date":"2023-11-10","value":-11.787338,"marketCap":3080337969},{"date":"2023-11-17","value":-13.130715,"marketCap":3431397208},{"date":"2023-11-24","value":-13.067391,"marketCap":3414848961},{"date":"2023-12-01","value":-13.171423,"marketCap":3442035367},{"date":"2023-12-08","value":-11.892549,"marketCap":3118892425},{"date":"2023-12-15","value":-14.360642,"marketCap":3766164489},{"date":"2023-12-22","value":-13.446534,"marketCap":3526434095},{"date":"2023-12-29","value":-13.816747,"marketCap":3623524905},{"date":"2024-01-05","value":-12.747241,"marketCap":3343040344},{"date":"2024-01-12","value":-12.505002,"marketCap":3279511789},{"date":"2024-01-19","value":-10.996723,"marketCap":2883956639},{"date":"2024-01-26","value":-11.508624,"marketCap":3018205660},{"date":"2024-02-02","value":-11.403501,"marketCap":2990636665},{"date":"2024-02-09","value":-12.267334,"marketCap":3217181887},{"date":"2024-02-16","value":-13.729907,"marketCap":3600750517},{"date":"2024-02-23","value":-12.171352,"marketCap":3192010196},{"date":"2024-03-01","value":-16.605553,"marketCap":4512143803},{"date":"2024-03-08","value":-14.269906,"marketCap":3877490090},{"date":"2024-03-15","value":-13.070641,"marketCap":3551619818},{"date":"2024-03-22","value":-12.747243,"marketCap":3463744688},{"date":"2024-03-28","value":-12.244181,"marketCap":3327050042},{"date":"2024-04-05","value":-11.238056,"marketCap":3053660750},{"date":"2024-04-12","value":-10.631686,"marketCap":2888894882},{"date":"2024-04-19","value":-9.37403,"marketCap":2547158268},{"date":"2024-04-26","value":-9.95345,"marketCap":2704601208},{"date":"2024-05-03","value":-10.398121,"marketCap":2825429511},{"date":"2024-05-10","value":-10.91915,"marketCap":2967006109},{"date":"2024-05-17","value":-11.768068,"marketCap":3197678324},{"date":"2024-05-24","value":-10.75296,"marketCap":2921848056},{"date":"2024-05-31","value":-12.636141,"marketCap":3534278220},{"date":"2024-06-07","value":-13.237652,"marketCap":3702518275},{"date":"2024-06-14","value":-13.485333,"marketCap":3771793592},{"date":"2024-06-21","value":-12.2499,"marketCap":3426247951},{"date":"2024-06-28","value":-12.740788,"marketCap":3563547504},{"date":"2024-07-05","value":-12.745251,"marketCap":3564795682},{"date":"2024-07-12","value":-13.298616,"marketCap":3719569724},{"date":"2024-07-15","value":-13.245065,"marketCap":3704591591},{"date":"2024-08-02","value":-11.522492,"marketCap":3222794976},{"date":"2024-08-09","value":-11.089618,"marketCap":3101721733},{"date":"2024-08-16","value":-11.45109,"marketCap":3202824132},{"date":"2024-08-23","value":-10.929105,"marketCap":3056826864},{"date":"2024-08-30","value":-10.457475,"marketCap":2924914004},{"date":"2024-09-06","value":-9.645108,"marketCap":2682931426},{"date":"2024-09-13","value":-10.4443,"marketCap":2905238718},{"date":"2024-09-20","value":-10.832479,"marketCap":3013216545},{"date":"2024-09-27","value":-11.129322,"marketCap":3095787825},{"date":"2024-10-04","value":-10.517369,"marketCap":2925563956},{"date":"2024-10-11","value":-11.978749,"marketCap":3332068717},{"date":"2024-10-18","value":-11.841745,"marketCap":3293958896},{"date":"2024-10-25","value":-11.417031,"marketCap":3175818450},{"date":"2024-10-31","value":-11.850878,"marketCap":3296499551},{"date":"2024-11-08","value":-12.567868,"marketCap":3495940949},{"date":"2024-11-15","value":-12.047251,"marketCap":3351123628},{"date":"2024-11-22","value":-15.979277,"marketCap":4444875502},{"date":"2024-11-29","value":-16.979409,"marketCap":4723077198},{"date":"2024-12-06","value":-17.12098,"marketCap":4762457347},{"date":"2024-12-13","value":-17.993886,"marketCap":4936748451},{"date":"2024-12-20","value":-16.676686,"marketCap":4575365558},{"date":"2024-12-27","value":-17.556387,"marketCap":4816717705},{"date":"2025-01-03","value":-16.309752,"marketCap":4474694609},{"date":"2025-01-10","value":-15.665265,"marketCap":4297875122},{"date":"2025-01-17","value":-15.199541,"marketCap":4170100456},{"date":"2025-01-24","value":-16.013382,"marketCap":4393383458},{"date":"2025-01-31","value":-15.07723,"marketCap":4136543473},{"date":"2025-02-07","value":-15.829915,"marketCap":4343047984},{"date":"2025-02-14","value":-15.481798,"marketCap":4247539648},{"date":"2025-02-21","value":-14.065809,"marketCap":3859053038},{"date":"2025-02-28","value":-10.932191,"marketCap":3082079817},{"date":"2025-03-07","value":-9.842634,"marketCap":2774904358},{"date":"2025-03-10","value":-10.607723,"marketCap":2990603406}]},{"symbol":"SAP","name":"SAP SE","items":[{"date":"2020-03-13","value":33.22905,"marketCap":122221368387.42},{"date":"2020-03-20","value":32.72346,"marketCap":116304164674.66},{"date":"2020-03-27","value":35.810782,"marketCap":131863407651.62},{"date":"2020-04-03","value":34.907176,"marketCap":125069296056.75},{"date":"2020-04-09","value":39.443136,"marketCap":143237458665.94},{"date":"2020-04-17","value":40.540373,"marketCap":146485233198.78},{"date":"2020-04-24","value":29.898122,"marketCap":137159490161.95},{"date":"2020-05-01","value":30.531509,"marketCap":142715492140.81},{"date":"2020-05-08","value":30.195197,"marketCap":139259083232.39},{"date":"2020-05-15","value":29.074158,"marketCap":133697074461.04},{"date":"2020-05-22","value":29.814044,"marketCap":137995503861.66},{"date":"2020-05-29","value":31.809494,"marketCap":150259633637.58},{"date":"2020-06-05","value":33.950679,"marketCap":163259887873.47},{"date":"2020-06-12","value":32.313962,"marketCap":154289272859.87},{"date":"2020-06-19","value":34.606488,"marketCap":164606476462.55},{"date":"2020-06-26","value":34.225334,"marketCap":163012492531.11},{"date":"2020-07-02","value":35.777974,"marketCap":170905688982.57},{"date":"2020-07-10","value":37.846291,"marketCap":181931092363.39},{"date":"2020-07-17","value":38.087315,"marketCap":184952001491.43},{"date":"2020-07-24","value":38.014447,"marketCap":187861580631.54},{"date":"2020-07-31","value":35.035948,"marketCap":188463804706.02},{"date":"2020-08-07","value":35.936857,"marketCap":192603594031.12},{"date":"2020-08-14","value":35.41831,"marketCap":190543134606.01},{"date":"2020-08-21","value":35.56497,"marketCap":190498196361.17},{"date":"2020-08-28","value":36.602063,"marketCap":197965484126.32},{"date":"2020-09-04","value":34.795007,"marketCap":186615824373.67},{"date":"2020-09-11","value":35.486402,"marketCap":190999848067},{"date":"2020-09-18","value":35.486402,"marketCap":191430385154.82},{"date":"2020-09-25","value":34.035519,"marketCap":179806559642.15},{"date":"2020-10-02","value":34.768818,"marketCap":185186615309.83},{"date":"2020-10-09","value":34.847385,"marketCap":187228005119.93},{"date":"2020-10-16","value":34.789769,"marketCap":185319914973.06},{"date":"2020-10-23","value":32.710344,"marketCap":176058162535.51},{"date":"2020-10-30","value":22.431233,"marketCap":126964807162.34},{"date":"2020-11-06","value":23.843452,"marketCap":137669576915.12},{"date":"2020-11-13","value":24.816805,"marketCap":142544016031.22},{"date":"2020-11-20","value":24.223477,"marketCap":139532051145.64},{"date":"2020-11-27","value":24.552014,"marketCap":142574282496.41},{"date":"2020-12-04","value":25.199281,"marketCap":148535079639.56},{"date":"2020-12-11","value":24.456395,"marketCap":143876827111.19},{"date":"2020-12-18","value":25.562142,"marketCap":151834811491.99},{"date":"2020-12-24","value":25.439554,"marketCap":150572645972.46},{"date":"2020-12-31","value":26.287866,"marketCap":156183687860.55},{"date":"2021-01-08","value":26.032882,"marketCap":154839220813.13},{"date":"2021-01-15","value":25.380711,"marketCap":149043786108.09},{"date":"2021-01-22","value":25.67002,"marketCap":151770283604.38},{"date":"2021-01-29","value":24.256243,"marketCap":151491102689.97},{"date":"2021-02-05","value":25.107989,"marketCap":155395889870.08},{"date":"2021-02-12","value":25.126505,"marketCap":156679031851.9},{"date":"2021-02-19","value":24.288646,"marketCap":151619856559.09},{"date":"2021-02-26","value":23.622063,"marketCap":147048411661.22},{"date":"2021-03-05","value":23.334808,"marketCap":143027859453.18},{"date":"2021-03-12","value":23.623684,"marketCap":145161656745.49},{"date":"2021-03-19","value":23.752074,"marketCap":145446821737.68},{"date":"2021-03-26","value":23.587001,"marketCap":143124333646.66},{"date":"2021-04-01","value":24.481143,"marketCap":148200355247.68},{"date":"2021-04-09","value":25.746698,"marketCap":157417421131.31},{"date":"2021-04-16","value":26.645425,"marketCap":164219826178.73},{"date":"2021-04-23","value":26.227028,"marketCap":169901537549.15},{"date":"2021-04-30","value":25.642838,"marketCap":165677473520.99},{"date":"2021-05-07","value":25.77461,"marketCap":168249187338.36},{"date":"2021-05-14","value":25.045472,"marketCap":163271304688.68},{"date":"2021-05-21","value":25.229952,"marketCap":165155483947.59},{"date":"2021-05-28","value":25.282661,"marketCap":165500516294.94},{"date":"2021-06-04","value":25.212383,"marketCap":164759348134.81},{"date":"2021-06-11","value":25.989838,"marketCap":168853778994.8},{"date":"2021-06-18","value":25.959091,"marketCap":165294935374.04},{"date":"2021-06-25","value":25.844889,"marketCap":165786333131.49},{"date":"2021-07-02","value":26.200673,"marketCap":166655394673.14},{"date":"2021-07-09","value":27.391014,"marketCap":174536878970.22},{"date":"2021-07-16","value":27.553533,"marketCap":174743209347.03},{"date":"2021-07-23","value":23.712363,"marketCap":163456588933.07},{"date":"2021-07-30","value":24.324295,"marketCap":169087031370.11},{"date":"2021-08-06","value":25.129468,"marketCap":173225132107.99},{"date":"2021-08-13","value":25.258296,"marketCap":174667943808.12},{"date":"2021-08-20","value":25.423357,"marketCap":174043073179.91},{"date":"2021-08-27","value":25.314658,"marketCap":174913215184.53},{"date":"2021-09-03","value":25.282451,"marketCap":176060802262.63},{"date":"2021-09-10","value":24.799347,"marketCap":171899899086.82},{"date":"2021-09-17","value":24.573899,"marketCap":169037499503.46},{"date":"2021-09-24","value":24.404812,"marketCap":167461591546.84},{"date":"2021-10-01","value":23.402371,"marketCap":158982024191.98},{"date":"2021-10-08","value":23.639897,"marketCap":160316858799.91},{"date":"2021-10-15","value":25.419331,"marketCap":172804268045.24},{"date":"2021-10-22","value":24.412864,"marketCap":166406167680.59},{"date":"2021-10-29","value":25.888771,"marketCap":170935340989.82},{"date":"2021-11-05","value":26.644859,"marketCap":175805573460.83},{"date":"2021-11-12","value":25.843323,"marketCap":168935747491.7},{"date":"2021-11-19","value":26.004457,"marketCap":168103076326.28},{"date":"2021-11-26","value":23.8023,"marketCap":153797817759.42},{"date":"2021-12-03","value":23.583324,"marketCap":152004489732.48},{"date":"2021-12-10","value":24.661678,"marketCap":159314607544.97},{"date":"2021-12-17","value":25.516925,"marketCap":164281925894.69},{"date":"2021-12-23","value":25.516925,"marketCap":164876813484.21},{"date":"2021-12-31","value":25.802007,"marketCap":167553121307.86},{"date":"2022-01-07","value":25.054183,"marketCap":162235634333.18},{"date":"2022-01-14","value":24.888917,"marketCap":162325207176.47},{"date":"2022-01-21","value":25.037656,"marketCap":162147006927.53},{"date":"2022-01-28","value":24.278328,"marketCap":142434304052.91},{"date":"2022-02-04","value":24.502753,"marketCap":147369804715.64},{"date":"2022-02-11","value":24.107703,"marketCap":144514243678.15},{"date":"2022-02-18","value":22.919826,"marketCap":136521541193.34},{"date":"2022-02-25","value":22.705212,"marketCap":134450871208.88},{"date":"2022-03-04","value":21.638254,"marketCap":124133010934.29},{"date":"2022-03-11","value":22.23775,"marketCap":127963228091.75},{"date":"2022-03-18","value":23.153408,"marketCap":134617604035.4},{"date":"2022-03-25","value":22.519313,"marketCap":130053301071.31},{"date":"2022-04-01","value":22.27148,"marketCap":129204082781.46},{"date":"2022-04-08","value":22.421073,"marketCap":128176157574.51},{"date":"2022-04-14","value":21.692859,"marketCap":123222381105.59},{"date":"2022-04-22","value":21.7844,"marketCap":123422233441.85},{"date":"2022-04-29","value":23.083869,"marketCap":120564498816.52},{"date":"2022-05-06","value":21.643937,"marketCap":113642707398.03},{"date":"2022-05-13","value":22.432793,"marketCap":115724910032.27},{"date":"2022-05-20","value":21.733687,"marketCap":113632400928.37},{"date":"2022-05-27","value":22.19897,"marketCap":117868112876.58},{"date":"2022-06-03","value":22.10922,"marketCap":117441902714.9},{"date":"2022-06-10","value":21.027496,"marketCap":109662494703.78},{"date":"2022-06-17","value":21.025134,"marketCap":109030619879.67},{"date":"2022-06-24","value":21.806904,"marketCap":114003182573.84},{"date":"2022-07-01","value":20.477186,"marketCap":105559532209.28},{"date":"2022-07-08","value":21.162121,"marketCap":106747552882.44},{"date":"2022-07-15","value":20.602364,"marketCap":103032608540.87},{"date":"2022-07-22","value":27.391707,"marketCap":110160472328.77},{"date":"2022-07-29","value":26.981099,"marketCap":108265649630.76},{"date":"2022-08-05","value":27.442289,"marketCap":109646520514.93},{"date":"2022-08-12","value":27.668735,"marketCap":111605458059.06},{"date":"2022-08-19","value":27.14275,"marketCap":107208410558.23},{"date":"2022-08-26","value":25.343884,"marketCap":99653014763.62},{"date":"2022-09-02","value":25.31964,"marketCap":99927229943.82},{"date":"2022-09-09","value":25.63835,"marketCap":101266335144.58},{"date":"2022-09-16","value":24.77377,"marketCap":97674896835.04},{"date":"2022-09-23","value":24.000978,"marketCap":91803448470.59},{"date":"2022-09-30","value":24.90701,"marketCap":96081759653.85},{"date":"2022-10-07","value":25.679803,"marketCap":98762678468.08},{"date":"2022-10-14","value":26.029188,"marketCap":99794196153.4},{"date":"2022-10-21","value":27.062539,"marketCap":104417444647.9},{"date":"2022-10-28","value":35.611182,"marketCap":113203688170.43},{"date":"2022-11-04","value":35.064663,"marketCap":111123837975.81},{"date":"2022-11-11","value":38.613393,"marketCap":127501568874.2},{"date":"2022-11-18","value":38.31463,"marketCap":126934581618.65},{"date":"2022-11-25","value":38.627967,"marketCap":128411782837.68},{"date":"2022-12-02","value":38.78828,"marketCap":130026349842.72},{"date":"2022-12-09","value":37.287174,"marketCap":125626614975.23},{"date":"2022-12-16","value":36.234214,"marketCap":122829797091.51},{"date":"2022-12-23","value":35.480018,"marketCap":120477552891.13},{"date":"2022-12-30","value":35.119315,"marketCap":119991931062.31},{"date":"2023-01-06","value":37.287174,"marketCap":126519947940.99},{"date":"2023-01-13","value":39.218208,"marketCap":135649259670.02},{"date":"2023-01-20","value":38.97774,"marketCap":135036663718.03},{"date":"2023-01-27","value":53.446821,"marketCap":132514696174.55},{"date":"2023-02-03","value":57.261536,"marketCap":141926586046.66},{"date":"2023-02-10","value":55.904966,"marketCap":136359400915.21},{"date":"2023-02-17","value":55.833568,"marketCap":135981946060.99},{"date":"2023-02-24","value":54.527997,"marketCap":131401080840.89},{"date":"2023-03-03","value":55.892871,"marketCap":135318335054.06},{"date":"2023-03-10","value":56.454968,"marketCap":137524687064.85},{"date":"2023-03-17","value":57.017065,"marketCap":138819929532.03},{"date":"2023-03-24","value":58.243458,"marketCap":143102472038.51},{"date":"2023-03-31","value":59.306332,"marketCap":147170428622.34},{"date":"2023-04-06","value":59.786669,"marketCap":149123897563.61},{"date":"2023-04-14","value":59.255232,"marketCap":149578858034.92},{"date":"2023-04-21","value":62.167916,"marketCap":155743688458.92},{"date":"2023-04-28","value":70.880901,"marketCap":158042611951.95},{"date":"2023-05-05","value":70.488592,"marketCap":156908474793.13},{"date":"2023-05-12","value":69.96936,"marketCap":154562149050.01},{"date":"2023-05-19","value":71.815518,"marketCap":156436731183.37},{"date":"2023-05-26","value":70.753977,"marketCap":153512758434.15},{"date":"2023-06-02","value":71.746287,"marketCap":155832873248.87},{"date":"2023-06-09","value":71.077055,"marketCap":154928220870.6},{"date":"2023-06-16","value":73.003981,"marketCap":161336087390.21},{"date":"2023-06-23","value":70.719362,"marketCap":156801040016.44},{"date":"2023-06-30","value":72.196288,"marketCap":159012618215.57},{"date":"2023-07-07","value":70.061668,"marketCap":153959108089.29},{"date":"2023-07-14","value":74.261676,"marketCap":168156895734.27},{"date":"2023-07-21","value":69.853976,"marketCap":157506233381.63},{"date":"2023-07-28","value":28.106562,"marketCap":158865863270.69},{"date":"2023-08-04","value":27.647141,"marketCap":155687338706.89},{"date":"2023-08-11","value":28.475009,"marketCap":161320742284.64},{"date":"2023-08-18","value":28.243024,"marketCap":158004864058.52},{"date":"2023-08-25","value":28.693347,"marketCap":159828751119.9},{"date":"2023-09-01","value":29.106336,"marketCap":162357793903.47},{"date":"2023-09-08","value":29.836688,"marketCap":164205551527.02},{"date":"2023-09-15","value":28.869011,"marketCap":158371544748.8},{"date":"2023-09-22","value":28.377753,"marketCap":155626769936.02},{"date":"2023-09-29","value":27.846777,"marketCap":151327109624.89},{"date":"2023-10-06","value":27.978361,"marketCap":151497904167.19},{"date":"2023-10-13","value":27.665072,"marketCap":150117605063.3},{"date":"2023-10-20","value":26.886933,"marketCap":152619955487.04},{"date":"2023-10-27","value":27.12047,"marketCap":153280919638.8},{"date":"2023-11-03","value":28.044347,"marketCap":159781325328.03},{"date":"2023-11-10","value":29.2548,"marketCap":168195515227.64},{"date":"2023-11-17","value":29.766251,"marketCap":173534077131.22},{"date":"2023-11-24","value":30.603379,"marketCap":179114870608.51},{"date":"2023-12-01","value":31.822277,"marketCap":186269123806.3},{"date":"2023-12-08","value":32.143113,"marketCap":186117259579.24},{"date":"2023-12-15","value":30.689556,"marketCap":181100433938.43},{"date":"2023-12-22","value":29.986548,"marketCap":176913052424.98},{"date":"2023-12-29","value":30.255331,"marketCap":179863049276.69},{"date":"2024-01-05","value":29.734734,"marketCap":174889117468.49},{"date":"2024-01-12","value":31.422173,"marketCap":184631925490.48},{"date":"2024-01-19","value":32.293961,"marketCap":188311265433.51},{"date":"2024-01-26","value":30.520411,"marketCap":201870668603.01},{"date":"2024-02-02","value":31.214745,"marketCap":206664771307.23},{"date":"2024-02-09","value":32.107466,"marketCap":210927737010.76},{"date":"2024-02-16","value":31.489428,"marketCap":206756299619.15},{"date":"2024-02-23","value":32.38978,"marketCap":213818094642.51},{"date":"2024-03-01","value":33.065044,"marketCap":218134217379.74},{"date":"2024-03-08","value":33.532937,"marketCap":224982184525.68},{"date":"2024-03-15","value":32.570552,"marketCap":217787406979.63},{"date":"2024-03-22","value":34.141217,"marketCap":227595754165.49},{"date":"2024-03-28","value":34.158993,"marketCap":226509029225.53},{"date":"2024-04-05","value":33.574337,"marketCap":223889698966.98},{"date":"2024-04-12","value":32.361781,"marketCap":212776026992.61},{"date":"2024-04-19","value":31.353859,"marketCap":205247750367.88},{"date":"2024-04-26","value":41.790151,"marketCap":216314954686.66},{"date":"2024-05-03","value":41.000128,"marketCap":211953157771.48},{"date":"2024-05-10","value":42.282582,"marketCap":220137310746.69},{"date":"2024-05-17","value":42.513136,"marketCap":223286384169.57},{"date":"2024-05-24","value":43.243223,"marketCap":226162195029.77},{"date":"2024-05-31","value":39.856404,"marketCap":208833382595.97},{"date":"2024-06-07","value":42.573673,"marketCap":223847646449.4},{"date":"2024-06-14","value":41.934951,"marketCap":218115912326.16},{"date":"2024-06-21","value":43.431959,"marketCap":224885582506.43},{"date":"2024-06-28","value":45.453922,"marketCap":235128305726.37},{"date":"2024-07-05","value":45.346804,"marketCap":236881897983.78},{"date":"2024-07-12","value":45.262743,"marketCap":237753639466.25},{"date":"2024-07-15","value":45.027724,"marketCap":237474308109.58},{"date":"2024-08-02","value":84.851555,"marketCap":234183702628.34},{"date":"2024-08-09","value":86.565359,"marketCap":241676581719.4},{"date":"2024-08-16","value":89.701257,"marketCap":252136991181.9},{"date":"2024-08-23","value":89.163414,"marketCap":253436828594.91},{"date":"2024-08-30","value":90.111097,"marketCap":255421241040.1},{"date":"2024-09-06","value":86.917508,"marketCap":246587475334.81},{"date":"2024-09-13","value":91.359899,"marketCap":257989384936},{"date":"2024-09-20","value":93.11288,"marketCap":265399708902.87},{"date":"2024-09-27","value":93.514601,"marketCap":267468273312.84},{"date":"2024-10-04","value":91.241519,"marketCap":257172647673.75},{"date":"2024-10-11","value":94.832989,"marketCap":265134511278.27},{"date":"2024-10-18","value":96.765109,"marketCap":268134177461.83},{"date":"2024-10-25","value":93.683604,"marketCap":277772189754.81},{"date":"2024-10-31","value":91.03478,"marketCap":271325159214.98},{"date":"2024-11-08","value":93.831938,"marketCap":277821885973.47},{"date":"2024-11-15","value":92.09431,"marketCap":267455438311.47},{"date":"2024-11-22","value":95.739091,"marketCap":275677967129.97},{"date":"2024-11-29","value":95.31528,"marketCap":276021144216.69},{"date":"2024-12-06","value":102.562462,"marketCap":297573150622.56},{"date":"2024-12-13","value":102.159841,"marketCap":294135475681.77},{"date":"2024-12-20","value":100.33745,"marketCap":285949231341.36},{"date":"2024-12-27","value":101.502932,"marketCap":290174494010.62},{"date":"2025-01-03","value":99.532207,"marketCap":280192707465.9},{"date":"2025-01-10","value":104.194137,"marketCap":294433711274.45},{"date":"2025-01-17","value":108.856067,"marketCap":307607479116.74},{"date":"2025-01-24","value":111.695607,"marketCap":319213368464.34},{"date":"2025-01-31","value":99.988185,"marketCap":325615646353.59},{"date":"2025-02-07","value":100.919174,"marketCap":327112988381.41},{"date":"2025-02-14","value":103.134927,"marketCap":336494528250.65},{"date":"2025-02-21","value":101.887402,"marketCap":333085227294.89},{"date":"2025-02-28","value":98.796519,"marketCap":321165792370.45},{"date":"2025-03-07","value":94.981443,"marketCap":321336397449.64},{"date":"2025-03-10","value":90.444292,"marketCap":306218670699.04}]},{"symbol":"CRM","name":"Salesforce.com","items":[{"date":"2020-03-13","value":1049.707143,"marketCap":132263100000},{"date":"2020-03-20","value":989.827381,"marketCap":124718250000},{"date":"2020-03-27","value":1037.063492,"marketCap":130670000000},{"date":"2020-04-03","value":954.027381,"marketCap":120207450000},{"date":"2020-04-09","value":1097.795635,"marketCap":138322250000},{"date":"2020-04-17","value":1155.118254,"marketCap":145544900000},{"date":"2020-04-24","value":1093.746825,"marketCap":137812100000},{"date":"2020-05-01","value":1116.198489,"marketCap":140641009561},{"date":"2020-05-08","value":1255.607304,"marketCap":158206520316},{"date":"2020-05-15","value":1222.985784,"marketCap":154096208788},{"date":"2020-05-22","value":1269.526771,"marketCap":159960373157},{"date":"2020-05-29","value":-941.366307,"marketCap":157208173315},{"date":"2020-06-05","value":-938.119042,"marketCap":156665880000},{"date":"2020-06-12","value":-944.75515,"marketCap":157774110000},{"date":"2020-06-19","value":-1008.634431,"marketCap":168441950000},{"date":"2020-06-26","value":-988.240539,"marketCap":165036170000},{"date":"2020-07-02","value":-1038.739701,"marketCap":173469530000},{"date":"2020-07-10","value":-1072.999281,"marketCap":179190880000},{"date":"2020-07-17","value":-1013.112455,"marketCap":169189780000},{"date":"2020-07-24","value":-1016.943054,"marketCap":169829490000},{"date":"2020-07-31","value":-1051.256587,"marketCap":175559850000},{"date":"2020-08-07","value":-1084.706886,"marketCap":181146050000},{"date":"2020-08-14","value":-1043.757246,"marketCap":174307460000},{"date":"2020-08-21","value":-1119.667844,"marketCap":186984530000},{"date":"2020-08-28","value":104.22518,"marketCap":246701000000},{"date":"2020-09-04","value":97.920152,"marketCap":231777000000},{"date":"2020-09-11","value":93.460499,"marketCap":221221000000},{"date":"2020-09-18","value":93.337474,"marketCap":220929800000},{"date":"2020-09-25","value":93.322095,"marketCap":220893400000},{"date":"2020-10-02","value":95.28665,"marketCap":225543500000},{"date":"2020-10-09","value":102.256781,"marketCap":242041800000},{"date":"2020-10-16","value":99.400296,"marketCap":235280500000},{"date":"2020-10-23","value":96.313139,"marketCap":227973200000},{"date":"2020-10-30","value":89.296874,"marketCap":211365700000},{"date":"2020-11-06","value":100.01542,"marketCap":236736500000},{"date":"2020-11-13","value":95.924842,"marketCap":227054100000},{"date":"2020-11-20","value":99.204225,"marketCap":234816400000},{"date":"2020-11-27","value":95.20207,"marketCap":225343300000},{"date":"2020-12-04","value":58.128313,"marketCap":206762407700},{"date":"2020-12-11","value":57.242979,"marketCap":203613276900},{"date":"2020-12-18","value":58.532375,"marketCap":208199656350},{"date":"2020-12-24","value":58.107723,"marketCap":206689172100},{"date":"2020-12-31","value":57.271289,"marketCap":203713975850},{"date":"2021-01-08","value":57.145181,"marketCap":203265407800},{"date":"2021-01-15","value":54.854638,"marketCap":195117947300},{"date":"2021-01-22","value":58.10515,"marketCap":206680017650},{"date":"2021-01-29","value":58.051103,"marketCap":206487774200},{"date":"2021-02-05","value":61.48177,"marketCap":218690656050},{"date":"2021-02-12","value":61.862669,"marketCap":220045514650},{"date":"2021-02-19","value":63.455755,"marketCap":225712119200},{"date":"2021-02-26","value":48.672358,"marketCap":198193842500},{"date":"2021-03-05","value":47.381922,"marketCap":192939188200},{"date":"2021-03-12","value":47.707904,"marketCap":194266583450},{"date":"2021-03-19","value":47.995138,"marketCap":195436200000},{"date":"2021-03-26","value":47.291722,"marketCap":192571890000},{"date":"2021-04-01","value":49.469823,"marketCap":201441120000},{"date":"2021-04-09","value":52.310629,"marketCap":213008880000},{"date":"2021-04-16","value":52.453121,"marketCap":213589110000},{"date":"2021-04-23","value":52.815007,"marketCap":215062710000},{"date":"2021-04-30","value":52.163223,"marketCap":212408645367},{"date":"2021-05-07","value":49.033249,"marketCap":199663388859},{"date":"2021-05-14","value":49.295967,"marketCap":200733178841},{"date":"2021-05-21","value":50.410256,"marketCap":205270563936},{"date":"2021-05-28","value":49.433502,"marketCap":219583616108},{"date":"2021-06-04","value":49.506186,"marketCap":219906480000},{"date":"2021-06-11","value":50.096141,"marketCap":222527060000},{"date":"2021-06-18","value":50.611049,"marketCap":224814280000},{"date":"2021-06-25","value":50.421346,"marketCap":223971620000},{"date":"2021-07-02","value":51.740928,"marketCap":229833200000},{"date":"2021-07-09","value":51.086348,"marketCap":226925560000},{"date":"2021-07-16","value":49.704228,"marketCap":220786180000},{"date":"2021-07-23","value":54.295834,"marketCap":241182095599},{"date":"2021-07-30","value":52.91356,"marketCap":235042031775},{"date":"2021-08-06","value":54.807626,"marketCap":243455473660},{"date":"2021-08-13","value":55.019779,"marketCap":244397856874},{"date":"2021-08-20","value":56.019303,"marketCap":248837744797},{"date":"2021-08-27","value":110.940846,"marketCap":260932870000},{"date":"2021-09-03","value":111.169779,"marketCap":261471320000},{"date":"2021-09-10","value":107.057313,"marketCap":251798800000},{"date":"2021-09-17","value":108.443397,"marketCap":255058870000},{"date":"2021-09-24","value":118.891059,"marketCap":279631770000},{"date":"2021-10-01","value":114.574634,"marketCap":269479540000},{"date":"2021-10-08","value":113.417483,"marketCap":266757920000},{"date":"2021-10-15","value":121.400995,"marketCap":285535140000},{"date":"2021-10-22","value":121.775612,"marketCap":286416240000},{"date":"2021-10-29","value":124.743414,"marketCap":293396510000},{"date":"2021-11-05","value":127.8902,"marketCap":300797750000},{"date":"2021-11-12","value":127.640455,"marketCap":300210350000},{"date":"2021-11-19","value":125.359452,"marketCap":294845430000},{"date":"2021-11-26","value":118.299996,"marketCap":278241590000},{"date":"2021-12-03","value":146.316964,"marketCap":254445200000},{"date":"2021-12-10","value":150.684043,"marketCap":262039550000},{"date":"2021-12-17","value":143.263974,"marketCap":249136050000},{"date":"2021-12-23","value":143.382921,"marketCap":249342900000},{"date":"2021-12-31","value":143.943675,"marketCap":250318050000},{"date":"2022-01-07","value":129.318775,"marketCap":224885350000},{"date":"2022-01-14","value":130.972714,"marketCap":227761550000},{"date":"2022-01-21","value":123.835854,"marketCap":215350550000},{"date":"2022-01-28","value":125.818315,"marketCap":218798050000},{"date":"2022-02-04","value":124.175704,"marketCap":215941550000},{"date":"2022-02-11","value":117.758194,"marketCap":204781500000},{"date":"2022-02-18","value":111.493617,"marketCap":193887400000},{"date":"2022-02-25","value":117.865814,"marketCap":204968650000},{"date":"2022-03-04","value":138.479813,"marketCap":199964850000},{"date":"2022-03-11","value":135.542313,"marketCap":195723100000},{"date":"2022-03-18","value":149.856787,"marketCap":216393200000},{"date":"2022-03-25","value":144.53509,"marketCap":208708670000},{"date":"2022-04-01","value":145.370672,"marketCap":209915250000},{"date":"2022-04-08","value":135.042334,"marketCap":195001130000},{"date":"2022-04-14","value":129.727486,"marketCap":187326490000},{"date":"2022-04-22","value":117.412929,"marketCap":169544270000},{"date":"2022-04-29","value":121.100888,"marketCap":174869682733},{"date":"2022-05-06","value":116.805847,"marketCap":168667643286},{"date":"2022-05-13","value":114.885468,"marketCap":165894616033},{"date":"2022-05-20","value":109.888353,"marketCap":158678781677},{"date":"2022-05-27","value":113.639631,"marketCap":164095627027},{"date":"2022-06-03","value":183.435145,"marketCap":183985450000},{"date":"2022-06-10","value":177.02667,"marketCap":177557750000},{"date":"2022-06-17","value":161.957827,"marketCap":162443700000},{"date":"2022-06-24","value":184.437089,"marketCap":184990400000},{"date":"2022-07-01","value":166.858425,"marketCap":167359000000},{"date":"2022-07-08","value":174.100199,"marketCap":174622500000},{"date":"2022-07-15","value":166.044965,"marketCap":166543100000},{"date":"2022-07-22","value":181.014606,"marketCap":181557650000},{"date":"2022-07-29","value":182.552243,"marketCap":183099900000},{"date":"2022-08-05","value":188.65319,"marketCap":189219150000},{"date":"2022-08-12","value":188.375424,"marketCap":188940550000},{"date":"2022-08-19","value":182.304237,"marketCap":182851150000},{"date":"2022-08-26","value":307.95666,"marketCap":165064770000},{"date":"2022-09-02","value":286.44834,"marketCap":153536310000},{"date":"2022-09-09","value":303.036213,"marketCap":162427410000},{"date":"2022-09-16","value":282.385243,"marketCap":151358490000},{"date":"2022-09-23","value":273.998116,"marketCap":146862990000},{"date":"2022-09-30","value":268.089851,"marketCap":143696160000},{"date":"2022-10-07","value":280.111399,"marketCap":150139710000},{"date":"2022-10-14","value":265.070485,"marketCap":142077780000},{"date":"2022-10-21","value":298.525802,"marketCap":160009830000},{"date":"2022-10-28","value":303.837649,"marketCap":162856980000},{"date":"2022-11-04","value":260.50416,"marketCap":139630230000},{"date":"2022-11-11","value":293.978116,"marketCap":157572270000},{"date":"2022-11-18","value":275.917836,"marketCap":147891960000},{"date":"2022-11-25","value":285.814646,"marketCap":153196650000},{"date":"2022-12-02","value":515.32,"marketCap":143258960000},{"date":"2022-12-09","value":467.374137,"marketCap":129930010000},{"date":"2022-12-16","value":457.250252,"marketCap":127115570000},{"date":"2022-12-23","value":461.421007,"marketCap":128275040000},{"date":"2022-12-30","value":472.649964,"marketCap":131396690000},{"date":"2023-01-06","value":500.88277,"marketCap":139245410000},{"date":"2023-01-13","value":532.965504,"marketCap":148164410000},{"date":"2023-01-20","value":539.168165,"marketCap":149888750000},{"date":"2023-01-27","value":586.472374,"marketCap":163039320000},{"date":"2023-02-03","value":609.714532,"marketCap":169500640000},{"date":"2023-02-10","value":595.419892,"marketCap":165526730000},{"date":"2023-02-17","value":588.78946,"marketCap":163683470000},{"date":"2023-02-24","value":578.202158,"marketCap":160740200000},{"date":"2023-03-03","value":888.231394,"marketCap":184752130000},{"date":"2023-03-10","value":832.596154,"marketCap":173180000000},{"date":"2023-03-17","value":888.701923,"marketCap":184850000000},{"date":"2023-03-24","value":913.75,"marketCap":190060000000},{"date":"2023-03-31","value":960.480769,"marketCap":199780000000},{"date":"2023-04-06","value":938.990385,"marketCap":195310000000},{"date":"2023-04-14","value":932.788462,"marketCap":194020000000},{"date":"2023-04-21","value":949.567308,"marketCap":197510000000},{"date":"2023-04-28","value":923.986965,"marketCap":192189288696},{"date":"2023-05-05","value":905.502338,"marketCap":188344486294},{"date":"2023-05-12","value":957.70122,"marketCap":199201853759},{"date":"2023-05-19","value":1004.063617,"marketCap":208845232437},{"date":"2023-05-26","value":988.013285,"marketCap":205506763270},{"date":"2023-06-02","value":547.136148,"marketCap":207364600000},{"date":"2023-06-09","value":538.475515,"marketCap":204082220000},{"date":"2023-06-16","value":544.617625,"marketCap":206410080000},{"date":"2023-06-23","value":548.138417,"marketCap":207744460000},{"date":"2023-06-30","value":540.788443,"marketCap":204958820000},{"date":"2023-07-07","value":540.043166,"marketCap":204676360000},{"date":"2023-07-14","value":592.032665,"marketCap":224380380000},{"date":"2023-07-21","value":586.35314,"marketCap":222227840000},{"date":"2023-07-28","value":578.617678,"marketCap":219296100000},{"date":"2023-08-04","value":553.972137,"marketCap":209955440000},{"date":"2023-08-11","value":535.186016,"marketCap":202835500000},{"date":"2023-08-18","value":523.852665,"marketCap":198540160000},{"date":"2023-08-25","value":528.144433,"marketCap":200166740000},{"date":"2023-09-01","value":136.552966,"marketCap":215480580000},{"date":"2023-09-08","value":137.212731,"marketCap":216521690000},{"date":"2023-09-15","value":134.900469,"marketCap":212872940000},{"date":"2023-09-22","value":128.629613,"marketCap":202977530000},{"date":"2023-09-29","value":125.29379,"marketCap":197713600000},{"date":"2023-10-06","value":124.560032,"marketCap":196555730000},{"date":"2023-10-13","value":126.822966,"marketCap":200126640000},{"date":"2023-10-20","value":128.450798,"marketCap":202695360000},{"date":"2023-10-27","value":121.008397,"marketCap":190951250000},{"date":"2023-11-03","value":128.321312,"marketCap":202491030000},{"date":"2023-11-10","value":129.492858,"marketCap":204339730000},{"date":"2023-11-17","value":136.5468,"marketCap":215470850000},{"date":"2023-11-24","value":138.353447,"marketCap":218321740000},{"date":"2023-12-01","value":94.073765,"marketCap":243839200000},{"date":"2023-12-08","value":92.934722,"marketCap":240886800000},{"date":"2023-12-15","value":96.056821,"marketCap":248979280000},{"date":"2023-12-22","value":99.806327,"marketCap":258698000000},{"date":"2023-12-29","value":99.182654,"marketCap":257081440000},{"date":"2024-01-05","value":93.827284,"marketCap":243200320000},{"date":"2024-01-12","value":101.348704,"marketCap":262695840000},{"date":"2024-01-19","value":102.498951,"marketCap":265677280000},{"date":"2024-01-26","value":104.205648,"marketCap":270101040000},{"date":"2024-02-02","value":105.987037,"marketCap":274718400000},{"date":"2024-02-09","value":109.03071,"marketCap":282607600000},{"date":"2024-02-16","value":109.026975,"marketCap":282597920000},{"date":"2024-02-23","value":109.665586,"marketCap":284253200000},{"date":"2024-03-01","value":72.277021,"marketCap":298937760000},{"date":"2024-03-08","value":70.925387,"marketCap":293347400000},{"date":"2024-03-15","value":71.13646,"marketCap":294220400000},{"date":"2024-03-22","value":72.325508,"marketCap":299138300000},{"date":"2024-03-28","value":70.68148,"marketCap":292338600000},{"date":"2024-04-05","value":68.983511,"marketCap":285315800000},{"date":"2024-04-12","value":70.158486,"marketCap":290175500000},{"date":"2024-04-19","value":63.77234,"marketCap":263762400000},{"date":"2024-04-26","value":64.058462,"marketCap":264945800000},{"date":"2024-05-03","value":63.821591,"marketCap":263966100000},{"date":"2024-05-10","value":64.53455,"marketCap":266914900000},{"date":"2024-05-17","value":66.764894,"marketCap":276139600000},{"date":"2024-05-24","value":65.331939,"marketCap":270212900000},{"date":"2024-05-31","value":38.620053,"marketCap":211251690000},{"date":"2024-06-07","value":43.004468,"marketCap":235234440000},{"date":"2024-06-14","value":40.572225,"marketCap":221930070000},{"date":"2024-06-21","value":42.834406,"marketCap":234304200000},{"date":"2024-06-28","value":44.791892,"marketCap":245011650000},{"date":"2024-07-05","value":46.226792,"marketCap":252860550000},{"date":"2024-07-12","value":44.485426,"marketCap":243335280000},{"date":"2024-07-15","value":44.990298,"marketCap":246096930000},{"date":"2024-08-02","value":44.829093,"marketCap":245215140000},{"date":"2024-08-09","value":44.13113,"marketCap":241397280000},{"date":"2024-08-16","value":46.552744,"marketCap":254643510000},{"date":"2024-08-23","value":45.808722,"marketCap":250573710000},{"date":"2024-08-30","value":43.625987,"marketCap":245701560000},{"date":"2024-09-06","value":41.777472,"marketCap":235290720000},{"date":"2024-09-13","value":43.008118,"marketCap":242221720000},{"date":"2024-09-20","value":45.150291,"marketCap":254286440000},{"date":"2024-09-27","value":46.808693,"marketCap":263626560000},{"date":"2024-10-04","value":47.682876,"marketCap":268549960000},{"date":"2024-10-11","value":49.254709,"marketCap":277402520000},{"date":"2024-10-18","value":49.414268,"marketCap":278301160000},{"date":"2024-10-25","value":48.675881,"marketCap":274142560000},{"date":"2024-10-31","value":50.312216,"marketCap":283358400000},{"date":"2024-11-08","value":52.753139,"marketCap":297105680000},{"date":"2024-11-15","value":56.295703,"marketCap":317057400000},{"date":"2024-11-22","value":56.996747,"marketCap":321005680000},{"date":"2024-11-29","value":56.013928,"marketCap":315470440000},{"date":"2024-12-06","value":58.271383,"marketCap":345840660000},{"date":"2024-12-13","value":57.731206,"marketCap":342634710000},{"date":"2024-12-20","value":54.216025,"marketCap":321772110000},{"date":"2024-12-27","value":55.10127,"marketCap":327026040000},{"date":"2025-01-03","value":53.31788,"marketCap":316441620000},{"date":"2025-01-10","value":52.711592,"marketCap":312843300000},{"date":"2025-01-17","value":51.598989,"marketCap":306240000000},{"date":"2025-01-24","value":53.962868,"marketCap":320269620000},{"date":"2025-01-31","value":55.399577,"marketCap":328796490000},{"date":"2025-02-07","value":53.342067,"marketCap":316585170000},{"date":"2025-02-14","value":53.18727,"marketCap":315666450000},{"date":"2025-02-21","value":51.345832,"marketCap":304737510000},{"date":"2025-02-28","value":45.541278,"marketCap":282219300000},{"date":"2025-03-07","value":44.359214,"marketCap":274894050000},{"date":"2025-03-10","value":43.869177,"marketCap":271857290000}]},{"symbol":"PLTR","name":"Palantir Technologies Inc.","items":[{"date":"2020-09-25","value":-27.846743,"marketCap":12918549813},{"date":"2020-10-02","value":-32.717475,"marketCap":15178160000},{"date":"2020-10-09","value":-35.38466,"marketCap":16415510000},{"date":"2020-10-16","value":-34.531161,"marketCap":16019558000},{"date":"2020-10-23","value":-33.748786,"marketCap":15656602000},{"date":"2020-10-30","value":-36.024785,"marketCap":16712474000},{"date":"2020-11-06","value":-49.182899,"marketCap":22816734000},{"date":"2020-11-13","value":-23.377701,"marketCap":27524321064},{"date":"2020-11-20","value":-26.854764,"marketCap":31618128311},{"date":"2020-11-27","value":-40.925773,"marketCap":48184982319},{"date":"2020-12-04","value":-35.288492,"marketCap":41547788442},{"date":"2020-12-11","value":-40.245157,"marketCap":47383641326},{"date":"2020-12-18","value":-38.425247,"marketCap":45240925192},{"date":"2020-12-24","value":-41.058937,"marketCap":48341766426},{"date":"2020-12-31","value":-34.844612,"marketCap":41025174751},{"date":"2021-01-08","value":-37.285954,"marketCap":43899550052},{"date":"2021-01-15","value":-37.936979,"marketCap":44666050132},{"date":"2021-01-22","value":-48.205412,"marketCap":56755846853},{"date":"2021-01-29","value":-52.052375,"marketCap":61285165509},{"date":"2021-02-05","value":-50.380426,"marketCap":59316653939},{"date":"2021-02-12","value":-47.214079,"marketCap":55588676276},{"date":"2021-02-19","value":-43.312511,"marketCap":50519323473},{"date":"2021-02-26","value":-37.339275,"marketCap":43552194397},{"date":"2021-03-05","value":-37.417391,"marketCap":43643307774},{"date":"2021-03-12","value":-42.05746,"marketCap":49055442392},{"date":"2021-03-19","value":-37.995446,"marketCap":44317546767},{"date":"2021-03-26","value":-35.277022,"marketCap":41146801233},{"date":"2021-04-01","value":-36.042555,"marketCap":42039712332},{"date":"2021-04-09","value":-37.557999,"marketCap":43807311853},{"date":"2021-04-16","value":-35.105168,"marketCap":40946351803},{"date":"2021-04-23","value":-36.573742,"marketCap":42659283298},{"date":"2021-04-30","value":-36.885346,"marketCap":43022735930},{"date":"2021-05-07","value":-31.618298,"marketCap":36879298378},{"date":"2021-05-14","value":-76.333383,"marketCap":37685065804},{"date":"2021-05-21","value":-78.880363,"marketCap":38942485828},{"date":"2021-05-28","value":-87.243582,"marketCap":43071327699},{"date":"2021-06-04","value":-91.349162,"marketCap":45098213709},{"date":"2021-06-11","value":-93.782099,"marketCap":46299331344},{"date":"2021-06-18","value":-96.443123,"marketCap":47613053757},{"date":"2021-06-25","value":-101.803187,"marketCap":50259266047},{"date":"2021-07-02","value":-93.072653,"marketCap":45949084543},{"date":"2021-07-09","value":-88.693211,"marketCap":43786995868},{"date":"2021-07-16","value":-81.381448,"marketCap":40177247819},{"date":"2021-07-23","value":-83.057061,"marketCap":41004481747},{"date":"2021-07-30","value":-82.67624,"marketCap":40816474036},{"date":"2021-08-06","value":-83.095143,"marketCap":41023282518},{"date":"2021-08-13","value":-38.483925,"marketCap":48632752117},{"date":"2021-08-20","value":-37.108395,"marketCap":46894473025},{"date":"2021-08-27","value":-39.735812,"marketCap":50214781403},{"date":"2021-09-03","value":-41.173163,"marketCap":52031185398},{"date":"2021-09-10","value":-40.616769,"marketCap":51328061271},{"date":"2021-09-17","value":-44.37243,"marketCap":56074149128},{"date":"2021-09-24","value":-44.140599,"marketCap":55781180742},{"date":"2021-10-01","value":-37.602968,"marketCap":47519472249},{"date":"2021-10-08","value":-36.32017,"marketCap":45898380512},{"date":"2021-10-15","value":-37.09294,"marketCap":46874941800},{"date":"2021-10-22","value":-37.757522,"marketCap":47714784507},{"date":"2021-10-29","value":-39.998554,"marketCap":50546812241},{"date":"2021-11-05","value":-40.184018,"marketCap":50781186950},{"date":"2021-11-12","value":-89.301513,"marketCap":45770061831},{"date":"2021-11-19","value":-83.747061,"marketCap":42923216111},{"date":"2021-11-26","value":-82.260658,"marketCap":42161384157},{"date":"2021-12-03","value":-74.241906,"marketCap":38051501251},{"date":"2021-12-10","value":-74.085443,"marketCap":37971308414},{"date":"2021-12-17","value":-74.554833,"marketCap":38211886925},{"date":"2021-12-23","value":-74.046327,"marketCap":37951260204},{"date":"2021-12-31","value":-71.229985,"marketCap":36507789135},{"date":"2022-01-07","value":-64.775868,"marketCap":33199834600},{"date":"2022-01-14","value":-62.624495,"marketCap":32097183089},{"date":"2022-01-21","value":-52.923762,"marketCap":27125227182},{"date":"2022-01-28","value":-49.716261,"marketCap":25481274020},{"date":"2022-02-04","value":-50.615926,"marketCap":25942382834},{"date":"2022-02-11","value":-51.359127,"marketCap":26323298810},{"date":"2022-02-18","value":-42.455838,"marketCap":22093126648},{"date":"2022-02-25","value":-44.747112,"marketCap":23285457348},{"date":"2022-03-04","value":-42.757484,"marketCap":22250096995},{"date":"2022-03-11","value":-44.435013,"marketCap":23123047881},{"date":"2022-03-18","value":-50.013773,"marketCap":26026117105},{"date":"2022-03-25","value":-50.598957,"marketCap":26330634856},{"date":"2022-04-01","value":-53.954015,"marketCap":28076536628},{"date":"2022-04-08","value":-49.545625,"marketCap":25782502905},{"date":"2022-04-14","value":-48.453281,"marketCap":25214069770},{"date":"2022-04-22","value":-46.658715,"marketCap":24280215334},{"date":"2022-04-29","value":-40.892274,"marketCap":21279480820},{"date":"2022-05-06","value":-37.274881,"marketCap":19397065209},{"date":"2022-05-13","value":-34.254758,"marketCap":17068597779},{"date":"2022-05-20","value":-33.186864,"marketCap":16536483220},{"date":"2022-05-27","value":-36.349473,"marketCap":18112360953},{"date":"2022-06-03","value":-36.719129,"marketCap":18296554454},{"date":"2022-06-10","value":-33.926175,"marketCap":16904870223},{"date":"2022-06-17","value":-33.844029,"marketCap":16863938333},{"date":"2022-06-24","value":-41.853235,"marketCap":20854797527},{"date":"2022-07-01","value":-38.074533,"marketCap":18971930625},{"date":"2022-07-08","value":-41.77109,"marketCap":20813865637},{"date":"2022-07-15","value":-37.129857,"marketCap":18501213900},{"date":"2022-07-22","value":-40.415686,"marketCap":20138489466},{"date":"2022-07-29","value":-42.510401,"marketCap":21182252640},{"date":"2022-08-05","value":-47.028415,"marketCap":23433506544},{"date":"2022-08-12","value":-37.949156,"marketCap":20455847352},{"date":"2022-08-19","value":-32.588024,"marketCap":17566020279},{"date":"2022-08-26","value":-30.405277,"marketCap":16389447828},{"date":"2022-09-02","value":-28.337412,"marketCap":15274800243},{"date":"2022-09-09","value":-29.83087,"marketCap":16079823499},{"date":"2022-09-16","value":-29.792576,"marketCap":16059181877},{"date":"2022-09-23","value":-28.337412,"marketCap":15274800243},{"date":"2022-09-30","value":-31.132859,"marketCap":16781638645},{"date":"2022-10-07","value":-31.209447,"marketCap":16822921889},{"date":"2022-10-14","value":-28.835231,"marketCap":15543141328},{"date":"2022-10-21","value":-31.74556,"marketCap":17111904596},{"date":"2022-10-28","value":-33.085843,"marketCap":17834361364},{"date":"2022-11-04","value":-30.366983,"marketCap":16368806206},{"date":"2022-11-11","value":-31.197119,"marketCap":17494439487},{"date":"2022-11-18","value":-27.413402,"marketCap":15372640643},{"date":"2022-11-25","value":-27.005354,"marketCap":15143819199},{"date":"2022-12-02","value":-28.414974,"marketCap":15934293278},{"date":"2022-12-09","value":-26.374734,"marketCap":14790186058},{"date":"2022-12-16","value":-25.595734,"marketCap":14353345120},{"date":"2022-12-23","value":-23.332922,"marketCap":13084426204},{"date":"2022-12-30","value":-23.815161,"marketCap":13354851546},{"date":"2023-01-06","value":-23.74097,"marketCap":13313247648},{"date":"2023-01-13","value":-25.818305,"marketCap":14478156817},{"date":"2023-01-20","value":-26.040877,"marketCap":14602968513},{"date":"2023-01-27","value":-28.006926,"marketCap":15705471834},{"date":"2023-02-03","value":-31.197119,"marketCap":17494439487},{"date":"2023-02-10","value":-27.858545,"marketCap":15622264036},{"date":"2023-02-17","value":-51.210965,"marketCap":19137793494},{"date":"2023-02-24","value":-45.491022,"marketCap":17000222423},{"date":"2023-03-03","value":-46.84057,"marketCap":17504555351},{"date":"2023-03-10","value":-41.329915,"marketCap":15445195897},{"date":"2023-03-17","value":-44.310167,"marketCap":16558931112},{"date":"2023-03-24","value":-46.109565,"marketCap":17231375015},{"date":"2023-03-31","value":-47.515344,"marketCap":17756721814},{"date":"2023-04-06","value":-44.872479,"marketCap":16769069832},{"date":"2023-04-14","value":-48.24635,"marketCap":18029902150},{"date":"2023-04-20","value":-47.740269,"marketCap":17840777302},{"date":"2023-04-28","value":-44.319873,"marketCap":16562557993},{"date":"2023-05-05","value":-41.826171,"marketCap":15630649359},{"date":"2023-05-12","value":-81.892835,"marketCap":20925584779},{"date":"2023-05-19","value":-97.331535,"marketCap":24870543079},{"date":"2023-05-26","value":-106.451184,"marketCap":27200832464},{"date":"2023-06-02","value":-120.545189,"marketCap":30802188787},{"date":"2023-06-09","value":-125.934073,"marketCap":32179177970},{"date":"2023-06-16","value":-137.623805,"marketCap":35166185273},{"date":"2023-06-23","value":-116.482799,"marketCap":29764150788},{"date":"2023-06-30","value":-126.016979,"marketCap":32200362419},{"date":"2023-07-07","value":-125.436637,"marketCap":32052071276},{"date":"2023-07-14","value":-138.784488,"marketCap":35462767559},{"date":"2023-07-20","value":-149.645162,"marketCap":38237930372},{"date":"2023-07-28","value":-133.89304,"marketCap":34212885070},{"date":"2023-08-04","value":-155.116952,"marketCap":39636104004},{"date":"2023-08-11","value":-689.848321,"marketCap":33159629074},{"date":"2023-08-18","value":-633.442812,"marketCap":30448329098},{"date":"2023-08-25","value":-632.995149,"marketCap":30426810844},{"date":"2023-09-01","value":-670.598822,"marketCap":32234344162},{"date":"2023-09-07","value":-684.92403,"marketCap":32922928283},{"date":"2023-09-15","value":-708.650157,"marketCap":34063395733},{"date":"2023-09-22","value":-626.727871,"marketCap":30125555292},{"date":"2023-09-29","value":-705.96418,"marketCap":33934286211},{"date":"2023-10-04","value":-667.01752,"marketCap":32062198132},{"date":"2023-10-13","value":-803.107,"marketCap":38603747281},{"date":"2023-10-20","value":-763.712677,"marketCap":36710140948},{"date":"2023-10-27","value":-684.476367,"marketCap":32901410029},{"date":"2023-11-03","value":262.492547,"marketCap":38668302042},{"date":"2023-11-10","value":269.871604,"marketCap":39755325771},{"date":"2023-11-17","value":292.02855,"marketCap":43019309825},{"date":"2023-11-24","value":283.608911,"marketCap":41778995884},{"date":"2023-12-01","value":296.164514,"marketCap":43628586848},{"date":"2023-12-08","value":254.361742,"marketCap":37470536934},{"date":"2023-12-15","value":268.985326,"marketCap":39624766409},{"date":"2023-12-22","value":259.827122,"marketCap":38275653000},{"date":"2023-12-29","value":259.383983,"marketCap":38210373319},{"date":"2024-01-05","value":240.033583,"marketCap":35359827246},{"date":"2024-01-12","value":246.385241,"marketCap":36295502674},{"date":"2024-01-19","value":242.249278,"marketCap":35686225651},{"date":"2024-01-26","value":243.135556,"marketCap":35816785013},{"date":"2024-02-02","value":241.215287,"marketCap":35533906395},{"date":"2024-02-09","value":254.180862,"marketCap":53333499434},{"date":"2024-02-16","value":263.514309,"marketCap":55291889866},{"date":"2024-02-23","value":248.770982,"marketCap":52198371281},{"date":"2024-03-01","value":264.483943,"marketCap":55495343439},{"date":"2024-03-08","value":279.036888,"marketCap":58548914968},{"date":"2024-03-15","value":257.629296,"marketCap":54057066994},{"date":"2024-03-22","value":258.262033,"marketCap":54189830974},{"date":"2024-03-28","value":258.472945,"marketCap":54234085633},{"date":"2024-04-05","value":237.065353,"marketCap":49742237660},{"date":"2024-04-12","value":240.861773,"marketCap":50538821537},{"date":"2024-04-19","value":222.828777,"marketCap":46755048120},{"date":"2024-04-26","value":230.420884,"marketCap":48348061949},{"date":"2024-05-03","value":239.336293,"marketCap":50218737768},{"date":"2024-05-10","value":157.682524,"marketCap":47076590720},{"date":"2024-05-17","value":161.486597,"marketCap":48212307904},{"date":"2024-05-24","value":154.549759,"marketCap":46141294216},{"date":"2024-05-31","value":162.083314,"marketCap":48390459619},{"date":"2024-06-07","value":177.448782,"marketCap":52977866283},{"date":"2024-06-14","value":173.57012,"marketCap":51819880135},{"date":"2024-06-21","value":190.651151,"marketCap":56919472980},{"date":"2024-06-28","value":188.115102,"marketCap":56162328191},{"date":"2024-07-05","value":192.814251,"marketCap":57565272948},{"date":"2024-07-12","value":206.165798,"marketCap":61551417573},{"date":"2024-07-15","value":209.373153,"marketCap":62508983042},{"date":"2024-08-02","value":194.529813,"marketCap":58077459129},{"date":"2024-08-09","value":162.083507,"marketCap":65571206795},{"date":"2024-08-16","value":172.822646,"marketCap":69915747136},{"date":"2024-08-23","value":176.697593,"marketCap":71483364785},{"date":"2024-08-30","value":171.604806,"marketCap":69423067304},{"date":"2024-09-06","value":166.954869,"marketCap":67541926125},{"date":"2024-09-13","value":193.249154,"marketCap":78179331599},{"date":"2024-09-20","value":203.87758,"marketCap":82479082864},{"date":"2024-09-27","value":205.372203,"marketCap":83083735386},{"date":"2024-10-04","value":217.21847,"marketCap":87876166484},{"date":"2024-10-11","value":240.911004,"marketCap":97461028679},{"date":"2024-10-18","value":232.496833,"marketCap":94057058928},{"date":"2024-10-25","value":241.13243,"marketCap":97550606831},{"date":"2024-10-31","value":241.852063,"marketCap":97841735822},{"date":"2024-11-08","value":267.107202,"marketCap":127295813480},{"date":"2024-11-15","value":282.881249,"marketCap":134813282780},{"date":"2024-11-22","value":293.301681,"marketCap":139779368560},{"date":"2024-11-29","value":320.643363,"marketCap":152809648680},{"date":"2024-12-06","value":343.539632,"marketCap":163721369270},{"date":"2024-12-13","value":349.897051,"marketCap":166751137200},{"date":"2024-12-20","value":354.724865,"marketCap":169051938410},{"date":"2024-12-27","value":392.630379,"marketCap":187116644940},{"date":"2025-01-03","value":359.409279,"marketCap":171284398990},{"date":"2025-01-10","value":326.140379,"marketCap":155429372830},{"date":"2025-01-17","value":330.968194,"marketCap":157730174040},{"date":"2025-01-24","value":377.525534,"marketCap":179918098580},{"date":"2025-01-31","value":388.232766,"marketCap":185020865620},{"date":"2025-02-07","value":548.471791,"marketCap":253498176880},{"date":"2025-02-14","value":581.149432,"marketCap":268601456110},{"date":"2025-02-21","value":539.260988,"marketCap":249241035892},{"date":"2025-02-28","value":430.160477,"marketCap":198815871013},{"date":"2025-03-07","value":408.289631,"marketCap":188707384472},{"date":"2025-03-10","value":430.870899,"marketCap":199144220924}]}],"industryCompare":{"bkCode":"BK4023","name":"Application Software","current":102.397915,"rank":76,"totalCount":232,"items":[{"symbol":"CCRD","name":"CoreCard","value":29.571657,"marketCap":161106388},{"symbol":"INTU","name":"Intuit","value":56.115835,"marketCap":170423790820},{"symbol":"ROP","name":"Roper","value":40.781842,"marketCap":63183308094},{"symbol":"RAMP","name":"LiveRamp Holdings, Inc.","value":22021.611063,"marketCap":1761728885},{"symbol":"ADBE","name":"Adobe","value":35.151596,"marketCap":195442876280},{"symbol":"ANSS","name":"Ansys","value":49.575635,"marketCap":28540296411},{"symbol":"BSY","name":"Bentley Systems, Inc.","value":57.86991,"marketCap":13587102620},{"symbol":"CDNS","name":"Cadence Design","value":63.161362,"marketCap":66665806680},{"symbol":"EGAN","name":"eGain","value":32.088254,"marketCap":138685435},{"symbol":"LPSN","name":"LivePerson","value":-0.632554,"marketCap":84934958},{"symbol":"NICE","name":"Nice Ltd","value":21.244333214354356,"marketCap":9402486938.85},{"symbol":"PTC","name":"PTC Inc","value":49.902402,"marketCap":19570624106},{"symbol":"SPSC","name":"SPS Commerce","value":63.360519,"marketCap":4882181395},{"symbol":"SNPS","name":"Synopsys","value":33.041099,"marketCap":69715099866},{"symbol":"DSGX","name":"Descartes","value":59.67864766957811,"marketCap":8550338864.61},{"symbol":"ACIW","name":"ACI Worldwide Inc","value":27.594453,"marketCap":5604930049},{"symbol":"ONTF","name":"ON24, Inc.","value":-5.671208,"marketCap":239075454},{"symbol":"BLKB","name":"Blackbaud","value":-11.239771,"marketCap":3182788511},{"symbol":"OTEX","name":"Open Text","value":10.351745,"marketCap":6839853316},{"symbol":"MNDO","name":"Mind CTI Ltd","value":8.762743,"marketCap":40571500},{"symbol":"ADSK","name":"Autodesk","value":49.754272,"marketCap":55326750000},{"symbol":"CRM","name":"Salesforce.com","value":43.869177,"marketCap":271857290000},{"symbol":"SAP","name":"SAP SE","value":90.444292,"marketCap":306218670699.04},{"symbol":"VYX","name":"NCR Voyix Corporation","value":1.578738,"marketCap":1512431361},{"symbol":"RDCM","name":"Radcom","value":26.644644,"marketCap":185659878},{"symbol":"LGTY","name":"LOGILITY SUPPLY CHAIN SOLUTIONS INC","value":149.063844,"marketCap":478047747},{"symbol":"DJCO","name":"Daily Journal","value":7.021009,"marketCap":536355910},{"symbol":"FICO","name":"Fair Isaac","value":82.285833,"marketCap":44786039449},{"symbol":"IDCC","name":"InterDigital","value":15.418417,"marketCap":5529260346},{"symbol":"SLNH","name":"Soluna Holdings, Inc.","value":-0.287284,"marketCap":8623974},{"symbol":"SLNHP","name":"Soluna Holdings, Inc.","value":-0.287284,"marketCap":8623974},{"symbol":"MITK","name":"Mitek","value":92.334112,"marketCap":411717806},{"symbol":"AGYS","name":"Agilysys","value":97.123638,"marketCap":2162069304},{"symbol":"TYL","name":"Tyler","value":96.159865,"marketCap":25292544538},{"symbol":"AWRE","name":"Aware","value":-7.36945,"marketCap":32654035},{"symbol":"PEGA","name":"Pegasystems","value":65.799602,"marketCap":6526596750},{"symbol":"SMSI","name":"Smith Micro","value":-0.420664,"marketCap":21461416},{"symbol":"EGHT","name":"8x8","value":-6.671412,"marketCap":302895443},{"symbol":"SPNS","name":"Sapiens International Corp NV","value":21.795999,"marketCap":1573213420},{"symbol":"MANH","name":"Manhattan Associates","value":47.790429,"marketCap":10435709227},{"symbol":"MSTR","name":"Strategy","value":-64.070887,"marketCap":74749005275},{"symbol":"STRK","name":"MICROSTRATEGY 8.00% SERIES A PERPETUAL STRIKE PFD","value":-64.070887,"marketCap":74749005275},{"symbol":"NTWK","name":"Netsol","value":-34.522519,"marketCap":28708236},{"symbol":"MGIC","name":"Magic Software Enterprises","value":16.816766,"marketCap":584281729},{"symbol":"IDN","name":"Intellicheck Mobilisa","value":-113.797192,"marketCap":48022415},{"symbol":"TRAK","name":"ReposiTrak","value":57.998748,"marketCap":367992078},{"symbol":"SNCR","name":"Synchronoss Technologies, Inc.","value":-2.543933,"marketCap":86842246},{"symbol":"QBTS","name":"D-Wave Quantum Inc.","value":-20.431878,"marketCap":1508199527},{"symbol":"VERX","name":"Vertex, Inc.","value":-97.497583,"marketCap":5140950035},{"symbol":"INUV","name":"Inuvo","value":-9.417591,"marketCap":54262283},{"symbol":"UPLD","name":"Upland","value":-0.617517,"marketCap":77383529},{"symbol":"RIOT","name":"Riot Platforms","value":26.793513,"marketCap":2931237076},{"symbol":"VRNT","name":"Verint","value":17.691843,"marketCap":1383342876},{"symbol":"RNG","name":"RingCentral","value":-43.642622,"marketCap":2543841150},{"symbol":"GWRE","name":"Guidewire","value":-862.045118,"marketCap":14531494546},{"symbol":"HIVE","name":"Hive Blockchain","value":-47.35337216792614,"marketCap":312153430.35},{"symbol":"MYSZ","name":"My Size","value":-0.371193,"marketCap":1701176},{"symbol":"ALTR","name":"Altair Engineering Inc.","value":673.284891,"marketCap":9543813329},{"symbol":"MTLS","name":"Materialise NV","value":20.3223779981,"marketCap":295926601},{"symbol":"FIVN","name":"Five9","value":-192.441936,"marketCap":2462294573},{"symbol":"CCCS","name":"CCC Intelligent Solutions Holdings Inc.","value":233.653107,"marketCap":6108860481},{"symbol":"CLBT","name":"Cellebrite","value":-13.545716,"marketCap":3833532377},{"symbol":"BLIN","name":"Bridgeline Digital","value":-7.568642,"marketCap":14932930},{"symbol":"SSTI","name":"SOUNDTHINKING INC","value":-22.323665,"marketCap":204931249},{"symbol":"DOCU","name":"Docusign","value":15.939655,"marketCap":16125112446},{"symbol":"NCTY","name":"The9","value":2.790803736,"marketCap":111502501},{"symbol":"QUBT","name":"Quantum Computing Inc.","value":-27.105188,"marketCap":648681364},{"symbol":"OOMA","name":"Ooma","value":-54.376764,"marketCap":375254045},{"symbol":"BOX","name":"Box","value":18.957165,"marketCap":4637320625},{"symbol":"WDAY","name":"Workday","value":127.62943,"marketCap":67133080000},{"symbol":"RMNI","name":"Rimini Street, Inc.","value":-9.262497,"marketCap":335969280},{"symbol":"AI","name":"C3.ai, Inc.","value":-10.607723,"marketCap":2990603406},{"symbol":"HUBS","name":"HubSpot","value":7214.546548,"marketCap":33388921426},{"symbol":"SOUN","name":"SoundHound AI Inc","value":-10.93294,"marketCap":3833974365},{"symbol":"APPS","name":"Digital Turbine","value":-0.996581,"marketCap":308720018},{"symbol":"PCOR","name":"Procore Technologies","value":-103.660457,"marketCap":10983447331},{"symbol":"AVPT","name":"AvePoint Inc.","value":-99.632061,"marketCap":2898296649},{"symbol":"VHC","name":"VirnetX","value":-1.760219,"marketCap":33562098},{"symbol":"AEYE","name":"AudioEye, Inc.","value":-46.549324,"marketCap":153566219},{"symbol":"PRO","name":"Pros","value":-52.945796,"marketCap":1084065170},{"symbol":"ACCS","name":"ACCESS NEWSWIRE INC","value":-27.220078,"marketCap":36039383},{"symbol":"MRIN","name":"Marin","value":-0.408036,"marketCap":4903780},{"symbol":"INTA","name":"Intapp, Inc.","value":-218.322624,"marketCap":4852002002},{"symbol":"BILL","name":"BILL HOLDINGS INC","value":58.828927,"marketCap":4815971319},{"symbol":"OBLG","name":"Oblong, Inc.","value":-0.922737,"marketCap":4041588},{"symbol":"PLTR","name":"Palantir Technologies Inc.","value":430.870899,"marketCap":199144220924},{"symbol":"QTWO","name":"Q2 Hldgs Inc","value":-119.609044,"marketCap":4609254137},{"symbol":"APPF","name":"AppFolio","value":39.405721,"marketCap":8041446773},{"symbol":"DMRC","name":"Digimarc","value":-8.505488,"marketCap":331799099},{"symbol":"KLTR","name":"Kaltura, Inc.","value":-9.647485,"marketCap":302111005},{"symbol":"BL","name":"Blackline Inc.","value":19.049999,"marketCap":3070364597},{"symbol":"DBX","name":"Dropbox Inc.","value":17.626016,"marketCap":7972247021},{"symbol":"CLSK","name":"CleanSpark, Inc.","value":33.014196,"marketCap":2479531160},{"symbol":"YEXT","name":"Yext Inc.","value":-28.309956,"marketCap":791206642},{"symbol":"EXFY","name":"Expensify","value":-32.273943,"marketCap":324514499},{"symbol":"SMWB","name":"Similarweb Ltd.","value":-65.642971,"marketCap":752071520},{"symbol":"WK","name":"Workiva","value":-87.561163,"marketCap":4819541509},{"symbol":"LIF","name":"Life360 Inc","value":-721.1152735409052,"marketCap":3284680070.59},{"symbol":"ASAN","name":"Asana, Inc.","value":-16.328744,"marketCap":4174198418},{"symbol":"GRRR","name":"Gorilla Technology","value":23.442895,"marketCap":524580734},{"symbol":"LDTC","name":"LeddarTech Holdings Inc.","value":-0.21042942241999998,"marketCap":19271685},{"symbol":"LSPD","name":"Lightspeed POS Inc","value":-14.0286452453021,"marketCap":1736648119.11},{"symbol":"SPT","name":"Sprout Social, Inc.","value":-22.862637,"marketCap":1416820493},{"symbol":"ALKT","name":"Alkami Technology, Inc.","value":-68.347221,"marketCap":2790958770},{"symbol":"NN","name":"NextNav Inc.","value":-16.319622,"marketCap":1403569101},{"symbol":"PHUN","name":"Phunware, Inc.","value":-2.027952,"marketCap":62250019},{"symbol":"DSP","name":"Viant Technology Inc.","value":101.569248,"marketCap":239906563},{"symbol":"PD","name":"PagerDuty, Inc.","value":-21.180778,"marketCap":1577713760},{"symbol":"NTNX","name":"Nutanix Inc.","value":-339.132008,"marketCap":18775704512},{"symbol":"ABTS","name":"Abits","value":-0.983054,"marketCap":8941993},{"symbol":"OLO","name":"Olo Inc.","value":-1193.762203,"marketCap":1070804696},{"symbol":"XNET","name":"Xunlei","value":19.775677,"marketCap":285264139},{"symbol":"DDOG","name":"Datadog","value":204.506324,"marketCap":37577219074},{"symbol":"DOMO","name":"Domo Inc.","value":-3.904314,"marketCap":319899963},{"symbol":"FRSH","name":"Freshworks","value":-49.956009,"marketCap":4764204652},{"symbol":"MARA","name":"MARA Holdings","value":10.235482,"marketCap":5539985568},{"symbol":"CXM","name":"Sprinklr, Inc.","value":48.656708,"marketCap":2144447079},{"symbol":"ENFN","name":"Enfusion, Inc.","value":377.126206,"marketCap":1064627279},{"symbol":"AUUD","name":"Auddia Inc.","value":-0.181489,"marketCap":1582955},{"symbol":"ANY","name":"Sphere 3D","value":-1.154839,"marketCap":12721707},{"symbol":"ZM","name":"Zoom","value":22.956638,"marketCap":23191668150},{"symbol":"ESTC","name":"Elastic N.V.","value":-74.674348,"marketCap":9919217615},{"symbol":"ZENV","name":"Zenvia Inc.","value":-14.263019316,"marketCap":90249794},{"symbol":"IIIV","name":"I3 Verticals Inc.","value":5.13664,"marketCap":587112771},{"symbol":"LCFY","name":"LOCAFY LIMITED","value":-5.9046144032,"marketCap":8320753},{"symbol":"NCNO","name":"nCino","value":-195.228007,"marketCap":3535188743},{"symbol":"APP","name":"AppLovin Corporation","value":58.205658,"marketCap":91951902320},{"symbol":"BRZE","name":"Braze, Inc.","value":-30.407049,"marketCap":3491580660},{"symbol":"U","name":"Unity Software Inc.","value":-14.921813,"marketCap":9909784859},{"symbol":"RSKD","name":"Riskified Ltd.","value":-21.390021,"marketCap":746982306},{"symbol":"BTCM","name":"BIT Mining","value":2.60371,"marketCap":31429378},{"symbol":"PRCH","name":"Porch Group, Inc.","value":-24.119588,"marketCap":791821954},{"symbol":"AMPL","name":"AmplitudeE, Inc.","value":-17.274166,"marketCap":1629282022},{"symbol":"TTAN","name":"ServiceTitan","value":-41.95738,"marketCap":7953566815},{"symbol":"NUKK","name":"Nukkleus","value":-8.570288,"marketCap":73006168},{"symbol":"BLND","name":"Blend Labs, Inc.","value":-18.464345,"marketCap":800337028},{"symbol":"CMCM","name":"Cheetah Mobile","value":-2.022033276,"marketCap":153750026},{"symbol":"TEAM","name":"Atlassian Corporation PLC","value":-180.795834,"marketCap":62581393091},{"symbol":"LAW","name":"CS Disco, Inc.","value":-5.055952,"marketCap":281990688},{"symbol":"BTCS","name":"BTCS Inc.","value":9.259456,"marketCap":35221072},{"symbol":"WEAV","name":"Weave Communications, Inc","value":-29.578394,"marketCap":838429146},{"symbol":"VERB","name":"Verb Technology Co., Inc.","value":-0.500683,"marketCap":5034869},{"symbol":"ULY","name":"URGENTLY INC","value":0.083229,"marketCap":7694815},{"symbol":"AMOD","name":"Alpha Modus Holdings, Inc.","value":-20.379803,"marketCap":20212383},{"symbol":"VERI","name":"Veritone Inc.","value":-1.948086,"marketCap":111040885},{"symbol":"CFLT","name":"Confluent, Inc.","value":-25.757947,"marketCap":8888165919},{"symbol":"MFH","name":"Mercurity Fintech Holding Inc","value":-30.353342,"marketCap":322143666},{"symbol":"IOT","name":"Samsara, Inc.","value":-128.102501,"marketCap":19843974186},{"symbol":"ALRM","name":"Alarm.com","value":23.568257,"marketCap":2925197763},{"symbol":"LMFA","name":"LM Funding America","value":-0.559166,"marketCap":7032774},{"symbol":"NISN","name":"NiSun International Enterprise Development Group Co., Ltd.","value":1.927605,"marketCap":31924769},{"symbol":"DATS","name":"DatChat Inc","value":-1.407412,"marketCap":6680710},{"symbol":"KVYO","name":"Klaviyo, Inc.","value":-201.719947,"marketCap":9307761790},{"symbol":"INFA","name":"Informatica","value":564.611854,"marketCap":5607160322},{"symbol":"RDZN","name":"Roadzen Inc.","value":-0.70914,"marketCap":75674805},{"symbol":"BLBX","name":"Blackboxstocks Inc.","value":-3.826236,"marketCap":12206976},{"symbol":"API","name":"Agora, Inc.","value":-11.72924,"marketCap":501155250},{"symbol":"REKR","name":"Rekor Systems Inc","value":-2.077882,"marketCap":108837375},{"symbol":"PERF","name":"Perfect Corp.","value":36.917861,"marketCap":185364581},{"symbol":"AUR","name":"Aurora Innovation","value":-16.520092,"marketCap":12357029002},{"symbol":"RDVT","name":"Red Violet, Inc.","value":71.554119,"marketCap":501093496},{"symbol":"BTBT","name":"Bit Digital, Inc.","value":-139.399577,"marketCap":375062508},{"symbol":"TUYA","name":"Tuya Inc.","value":479.848918,"marketCap":2397805045},{"symbol":"JAMF","name":"WT JAPAN MULTIFACTOR FUND","value":-25.376112,"marketCap":1737121775},{"symbol":"BITF","name":"Bitfarms Ltd.","value":-4.4631413075852135,"marketCap":585889957.96},{"symbol":"OCFT","name":"OneConnect Financial Technology Co., Ltd.","value":64.01372596675068,"marketCap":248272095.96},{"symbol":"ARBK","name":"Argo Blockchain Plc","value":-0.6350956826739568,"marketCap":30522077.94},{"symbol":"RTC","name":"Baijiayun","value":-0.129317,"marketCap":8064171},{"symbol":"MTC","name":"MMTec, Inc.","value":1.25236,"marketCap":31231742},{"symbol":"VEEA","name":"Veea Inc.","value":-1.195186,"marketCap":63165559},{"symbol":"BTOG","name":"Bit Origin","value":-0.274371,"marketCap":4810175},{"symbol":"JG","name":"Aurora Mobile Ltd","value":-17.9609316228,"marketCap":57462422},{"symbol":"OPRA","name":"Opera","value":19.400323,"marketCap":1566983527},{"symbol":"CORZ","name":"Core Scientific, Inc.","value":-1.740126,"marketCap":2288273742},{"symbol":"MAPS","name":"WM Technology, Inc.","value":-72.110606,"marketCap":131457635},{"symbol":"BNZI","name":"BANZAI INTERNATIONAL INC","value":-0.285009,"marketCap":8559453},{"symbol":"ARQQ","name":"Arqit Quantum Inc.","value":-6.576117,"marketCap":157675553},{"symbol":"CYN","name":"Cyngn Inc","value":-0.024014,"marketCap":702468},{"symbol":"DGHI","name":"Digihost Technology Inc","value":-3.281841480055135,"marketCap":52570848.43},{"symbol":"BTCT","name":"BTC Digital","value":-8.633956,"marketCap":23380753},{"symbol":"DT","name":"Dynatrace Holdings LLC","value":32.403665,"marketCap":15629065222},{"symbol":"NXTT","name":"Next Technology","value":0.136806,"marketCap":3425417},{"symbol":"DCBO","name":"Docebo Inc.","value":35.056516800232735,"marketCap":937271040.98},{"symbol":"CRNC","name":"Cerence Inc.","value":-0.70004,"marketCap":445381617},{"symbol":"EXOD","name":"Exodus Movement, Inc.","value":7.339737,"marketCap":829082028},{"symbol":"ETWO","name":"E2open Parent Holdings, Inc.","value":-1.51939,"marketCap":695631267},{"symbol":"EVCM","name":"EverCommerce Inc.","value":-33.257813,"marketCap":1735758526},{"symbol":"ADUR","name":"Aduro Clean Technologies (Uplisting)","value":-25.953033,"marketCap":168372578.67},{"symbol":"IFBD","name":"Infobird Co., Ltd","value":2.626833,"marketCap":3139418},{"symbol":"CGNT","name":"Cognyte Software Ltd.","value":-45.385142,"marketCap":609840152},{"symbol":"CXAI","name":"CXApp","value":-0.319248,"marketCap":17283132},{"symbol":"MLNK","name":"MeridianLink, Inc. (ex-Project Angel Parent, LLC)","value":-54.894117,"marketCap":1634307644},{"symbol":"MIGI","name":"Mawson Infrastructure Group Inc.","value":-0.15813,"marketCap":8624210},{"symbol":"FOXO","name":"FOXO Technologies","value":-0.413121,"marketCap":3913080},{"symbol":"GREE","name":"Greenidge Generation Holdings Inc.","value":-0.76175,"marketCap":9854766},{"symbol":"NVNI","name":"Nvni Group Limited","value":-0.3869641503,"marketCap":7613561},{"symbol":"KARO","name":"Karooooo Ltd.","value":27.503083969599995,"marketCap":1323777905},{"symbol":"SEMR","name":"SEMrush Holdings, Inc.","value":181.401447,"marketCap":1494022320},{"symbol":"IREN","name":"IREN Ltd","value":-32.891961,"marketCap":1685811689},{"symbol":"CIFR","name":"Cipher Mining Inc.","value":-31.507777,"marketCap":1406349630},{"symbol":"DV","name":"DoubleVerify Holdings, Inc.","value":44.520937,"marketCap":2503456813},{"symbol":"GRYP","name":"Gryphon Digital Mining","value":-0.370957,"marketCap":12123260},{"symbol":"SDIG","name":"Stronghold Digital Mining, Inc.","value":-0.921699,"marketCap":45995409},{"symbol":"TZUP","name":"Thumzup Media Corporation","value":-18.724582,"marketCap":31455501},{"symbol":"ZETA","name":"Zeta Global Holdings Corp.","value":-53.90161,"marketCap":3760769253},{"symbol":"AIRE","name":"reAlpha Tech Corp.","value":-6.588432,"marketCap":65127594},{"symbol":"HKD","name":"AMTD Digital Inc.","value":16.547346,"marketCap":735413679},{"symbol":"PGY","name":"Pagaya Technologies Ltd.","value":-1.939533,"marketCap":778540009},{"symbol":"YOU","name":"Clear Secure, Inc.","value":14.624168,"marketCap":2481370356},{"symbol":"WULF","name":"TeraWulf Inc.","value":-19.046312,"marketCap":1379295799},{"symbol":"BMR","name":"Beamr Imaging","value":-11.339411,"marketCap":38021045},{"symbol":"CCSI","name":"Consensus Cloud Solutions Inc","value":5.298667,"marketCap":473886239},{"symbol":"CWAN","name":"Clearwater Analytics Holdings, Inc.","value":16.150198,"marketCap":6853788542},{"symbol":"HOLO","name":"MicroCloud Hologram Inc.","value":-0.9029096532,"marketCap":21571407},{"symbol":"HUT","name":"Hut 8 Mining Corp","value":4.227678,"marketCap":1403090317},{"symbol":"SAIH","name":"SAIHEAT Limited","value":-2.735327,"marketCap":11849435},{"symbol":"HTCR","name":"HeartCore Enterprises","value":4.765226,"marketCap":23445852},{"symbol":"AZPN","name":"Aspen Technology","value":2738.956531,"marketCap":16792542490},{"symbol":"SGN","name":"Signing Day Sports, Inc.","value":-0.084105,"marketCap":690927},{"symbol":"FUFU","name":"BITFUFU INC","value":20.828191,"marketCap":770527727},{"symbol":"FMTO","name":"Femto Technologies Inc.","value":-0.06941165094,"marketCap":2458026},{"symbol":"BTDR","name":"Bitdeer Technologies Group","value":-3.534161,"marketCap":2117496216},{"symbol":"ZENA","name":"ZenaTech, Inc.","value":-92.99989350319,"marketCap":50886446},{"symbol":"AIXI","name":"Xiao I Corp","value":-1.922765,"marketCap":44927433},{"symbol":"NTRP","name":"NextTrip, Inc.","value":-0.694329,"marketCap":6450588},{"symbol":"PONY","name":"Pony AI Inc","value":-42.497736,"marketCap":5304227446},{"symbol":"HPAI","name":"Helport AI Ltd","value":33.40855,"marketCap":246191577},{"symbol":"WCT","name":"Wellchange Holdings","value":140.320281,"marketCap":129542000},{"symbol":"YXT","name":"YXT.COM GROUP HOLDING LIMITED","value":-7.9040202012,"marketCap":60075532},{"symbol":"RZLV","name":"Rezolve AI","value":-13.028667,"marketCap":342686142},{"symbol":"DGNX","name":"Diginex Limited","value":-180.255535,"marketCap":1244652391},{"symbol":"SAIL","name":"SailPoint Parent, LP","value":-31.039915,"marketCap":12272158231}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AI\",pageSize:16,pageCount:19,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2490018282","title":"IBD: Dow Jones Futures Fall As Inflation Data Looms; Nvidia Slides To Key Level","url":"https://stock-news.laohu8.com/highlight/detail?id=2490018282","media":"Dow Jones","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490018282?lang=en_us&edition=fundamental","pubTime":"2024-12-10 21:15","pubTimestamp":1733836500,"startTime":"0","endTime":"0","summary":"The Dow Jones Industrial Average and other major indexes traded mixed in premarket action Tuesday as artificial intelligence giant Oracle plunged on its earnings report. Another important AI name to watch on the stock market today is Nvidia, which is teetering on a key support level. Meanwhile, investors awaited key inflation data later in the week.Ahead of the opening bell, Dow Jones futures fell 0.1%, as S&P 500 futures rose 0.1%. Tech-heavy Nasdaq 100 futures gained 0.2% in morning trades.Early Tuesday, 10-year Treasury yield ticked higher to 4.23%. Oil prices fell, as West Texas Intermediate futures traded around $68.25 per barrel.Among exchange traded funds, the Invesco QQQ Trust rose 0.2%, while the SPDR S&P 500 ETF edged higher ahead of the open.Nvidia stock edged higher Tuesday premarket. The stock sold off 2.6% Monday, closing right at the 10-week moving average line, a critical level to watch.Apple Breaks Out, Eclipsing Nvidia In Race For Year-End No. 1. Dow Jones components ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z8X17.USD","LU1323610961.USD","NVD","AI","NVDY","3NVD.UK","LU1989772923.USD","SG9999002232.USD","MDB","SDOW","DXD","LU2362541513.USD","NVD2.UK","MSFT","LU0724617625.USD","LU1989772840.SGD","LU1037948541.HKD","LU0127658192.USD","OLLI",".DJI","DOG","SNVD.UK","DJX","NVD3.UK","BK4525","BK4528","LU2552382215.SGD","LU0795875086.SGD","LU1242518857.USD","ORCL","2NVD.UK","LU1435385759.SGD","NVDX","DDM","VOO","UDOW","NVDU","BK4598","LU0069063385.USD","IE00BKVL7J92.USD","LU0107464264.USD","NVDA","IE00BD6J9T35.USD","NVDD","NVDS","LU0256863811.USD","NVDS.UK","IBD"],"gpt_icon":1},{"id":"1155181706","title":"Pre-Bell | US Futures Are Little Changed; Alphabet Rises 4%; Tesla up 1%; C3.ai Falls 8%","url":"https://stock-news.laohu8.com/highlight/detail?id=1155181706","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155181706?lang=en_us&edition=fundamental","pubTime":"2024-12-10 21:11","pubTimestamp":1733836308,"startTime":"0","endTime":"0","summary":"Stock futures hovered near the flatline on Tuesday, after the S&P 500 and Nasdaq Composite pulled back from record highs.Market SnapshotAt 8:00 a.m. ET, Futures tied to the broad market index were lit","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XPEV","PL","MDB","EBAY","TOL","TSLA","PDD","NCLH","BA","BILI","AI","YINN","GOOGL","NIO","CHAU","JD","ORCL","LI","NVDA","MU"],"gpt_icon":1},{"id":"2490097079","title":"C3.AI Shares Reverse Course, Last Down 7% Premarket","url":"https://stock-news.laohu8.com/highlight/detail?id=2490097079","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490097079?lang=en_us&edition=fundamental","pubTime":"2024-12-10 20:53","pubTimestamp":1733835200,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241210:nL4N3NB0ZA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AI","BK4588","BK4587","BK4543","BK4528","BK4551","BK4585","BK4023"],"gpt_icon":0},{"id":"1110956575","title":"Stock Track | C3.ai Stock Plunges 5.23% Pre-market Despite Robust AI Demand Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1110956575","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110956575?lang=en_us&edition=fundamental","pubTime":"2024-12-10 20:46","pubTimestamp":1733834804,"startTime":"0","endTime":"0","summary":"Shares of C3.ai, Inc. , a leading provider of enterprise AI software, plunged 5.23% in pre-market trading on Tuesday, despite the company raising its revenue forecast for fiscal year 2025 due to strong demand for its artificial intelligence solutions.On Monday, C3.ai reported better-than-expected second-quarter revenue of $94.3 million, up 29% year-over-year, and raised its fiscal 2025 revenue guidance to a range of $378 million to $398 million, up from its previous forecast of $370 million to $","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"2caeb99d9cb7d4a7c196488e417a9dff","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["AI"],"gpt_icon":1},{"id":"2490914810","title":"C3 AI price target raised to $32 from $21 at Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2490914810","media":"TIPRANKS","labels":["dataReport","rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490914810?lang=en_us&edition=fundamental","pubTime":"2024-12-10 19:50","pubTimestamp":1733831427,"startTime":"0","endTime":"0","summary":"Morgan Stanley raised the firm’s price target on C3 AI (AI) to $32 from $21 and keeps an Underweight rating on the shares. C3 AI accelerated total ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/c3-ai-price-target-raised-to-32-from-21-at-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/c3-ai-price-target-raised-to-32-from-21-at-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"C3 AI price target raised to $32 from $21 at Morgan Stanley","news_tag":"dataReport,rating","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AI"],"gpt_icon":0},{"id":"2490996400","title":"C3 AI price target raised to $42 from $24 at Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2490996400","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490996400?lang=en_us&edition=fundamental","pubTime":"2024-12-10 19:30","pubTimestamp":1733830214,"startTime":"0","endTime":"0","summary":"Piper Sandler raised the firm’s price target on C3 AI (AI) to $42 from $24 and keeps a Neutral rating on the shares. The firm notes C3 AI posted im...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/c3-ai-price-target-raised-to-42-from-24-at-piper-sandler?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/c3-ai-price-target-raised-to-42-from-24-at-piper-sandler?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AI"],"gpt_icon":0},{"id":"2490809636","title":"C3.ai Holds Steady Amid Strategic Investments and Challenges in Pilot Program Retention","url":"https://stock-news.laohu8.com/highlight/detail?id=2490809636","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490809636?lang=en_us&edition=fundamental","pubTime":"2024-12-10 19:16","pubTimestamp":1733829395,"startTime":"0","endTime":"0","summary":"Needham analyst Mike Cikos has maintained their neutral stance on AI stock, giving a Hold rating yesterday. Mike Cikos has given his Hold rating du...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/c3-ai-holds-steady-amid-strategic-investments-and-challenges-in-pilot-program-retention?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/c3-ai-holds-steady-amid-strategic-investments-and-challenges-in-pilot-program-retention?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","BK4528","BK4585","BK4551","BK4588","BK4587","BK4543","AI"],"gpt_icon":0},{"id":"2490609373","title":"Mixed Signals in C3.ai’s Growth Strategy Justify Hold Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2490609373","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490609373?lang=en_us&edition=fundamental","pubTime":"2024-12-10 18:45","pubTimestamp":1733827536,"startTime":"0","endTime":"0","summary":"Analyst Lucky Schreiner from D.A. Davidson maintained a Hold rating on C3ai (AI – Research Report) and increased the price target to $40.00 from $3...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/mixed-signals-in-c3-ais-growth-strategy-justify-hold-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/mixed-signals-in-c3-ais-growth-strategy-justify-hold-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AI"],"gpt_icon":0},{"id":"2490067857","title":"U.S. Stocks to Watch: Nvidia, Alphabet, C3.ai, Oracle, Alibaba, NIO, and More","url":"https://stock-news.laohu8.com/highlight/detail?id=2490067857","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490067857?lang=en_us&edition=fundamental","pubTime":"2024-12-10 18:15","pubTimestamp":1733825751,"startTime":"0","endTime":"0","summary":"US Stock futures dipped Tuesday after Wall Street kicked off the week with losses and pulled back from record highs. A decline in shares of chip maker Nvidia led the tech sector lower.These stocks wer","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"1cc029d36882ba5cb3dc1767da342fde","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4543","LU0345768153.USD","MTN","LU2290526834.HKD","LU0466842654.USD","LU1035775433.USD","LI","LU0353189763.USD","BIDU","LU1244550494.USD","LU0081259029.USD","LU1917777945.USD","LU2087625088.SGD","LU1803068979.SGD","ORCL","LU0127658192.USD","YINN","LU0234572021.USD","PL","MDB","JD","LU1868836914.USD","AI","LU1951198990.SGD","XPEV","SGXZ81514606.USD","LU2458330169.SGD","LU0979878070.USD","LU2092937148.SGD","LU2505996681.GBP","BABA","LU2264538146.SGD","LU1935043023.USD","GOOGL","SG9999015341.SGD","NIO","LU1571399168.USD","LU1868836591.USD","LU2417539215.USD","SGXZ51526630.SGD","LU0061475181.USD","LU2433249047.HKD","BILI","IE00B3M56506.USD","NVDA","LU2413666699.HKD","PDD","GOOG","LU0823414478.USD"],"gpt_icon":1},{"id":"1147245795","title":"C3.ai Rises 7% Premarket; Oracle Drops 9% After It Misses Quarterly Results Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=1147245795","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147245795?lang=en_us&edition=fundamental","pubTime":"2024-12-10 17:45","pubTimestamp":1733823919,"startTime":"0","endTime":"0","summary":" $Oracle(ORCL)$ fell 9% in premarket trading after second-quarter revenue grew less than Wall Street expected on Monday, hit by stiff competition among database and cloud services providers.While seei","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"df20410061e64a520670251bc27bb0b9","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AI","ORCL"],"gpt_icon":1},{"id":"2490916062","title":"C3.AI Shares up 6.4% Premarket After Raising FY 2025 Revenue Forecast","url":"https://stock-news.laohu8.com/highlight/detail?id=2490916062","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490916062?lang=en_us&edition=fundamental","pubTime":"2024-12-10 17:34","pubTimestamp":1733823244,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241210:nL4N3NB0OV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AI","BK4023","BK4585","BK4587","BK4543","BK4528","BK4588","BK4551"],"gpt_icon":0},{"id":"1169650564","title":"Stock Track | C3.ai Soars 6.24% in Pre-Market on Q2 Beat, Raised Outlook Amid Growing Enterprise AI Adoption and Microsoft Alliance","url":"https://stock-news.laohu8.com/highlight/detail?id=1169650564","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169650564?lang=en_us&edition=fundamental","pubTime":"2024-12-10 17:03","pubTimestamp":1733821418,"startTime":"0","endTime":"0","summary":"Enterprise artificial intelligence software provider C3.ai, Inc.  saw its stock surge over 6% in pre-market trading on Tuesday, following the company's better-than-expected fiscal second-quarter results and an upbeat outlook for the full year. The strong performance highlights the growing demand for AI solutions across industries as businesses look to streamline operations and drive efficiencies.For the quarter ended October 31, 2024, C3.ai reported revenue of $94.3 million, exceeding analysts' ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"208129c8c278904a81f5da9b45b0d957","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["AI"],"gpt_icon":0},{"id":"2490068373","title":"C3.ai Inc (AI) Q2 2025 Earnings Call Highlights: Revenue Growth and Strategic Alliances Propel ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2490068373","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490068373?lang=en_us&edition=fundamental","pubTime":"2024-12-10 15:01","pubTimestamp":1733814083,"startTime":"0","endTime":"0","summary":"Total Revenue: $94.3 million, a 29% increase year over year.Subscription Revenue: $81.2 million, representing 86% of total revenue, a 22% increase year over year.Professional Services Revenue: $13.2 million, accounting for 14% of total revenue.Non-GAAP Gross Profit: $66.3 million, with a gross margin of 70%.Non-GAAP Operating Loss: $17.2 million, better than the guidance range of $26.7 million to $34.7 million.Non-Baker Hughes Revenue Growth: 41% year over year.Revenue Guidance for Q3 FY25: $95.5 to $100.5 million.Updated Revenue Guidance for FY25: $378 to $398 million.Free Cash Flow: Negative $39.5 million for the quarter.GuruFocus has detected 7 Warning Signs with AI.C3.ai Inc  reported a 29% year-over-year revenue growth for the second quarter of fiscal year 2025, marking the seventh consecutive quarter of accelerating revenue growth.C3.ai Inc  reported a non-GAAP operating loss of $17.2 million for the quarter, although this was better than the guidance range.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/FoMfO3agNhdWaOPk4xVzxQ--~B/aD0xOTU7dz0yNTg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/95d3b6081f2bf69ce084fdc2c4899391","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/FoMfO3agNhdWaOPk4xVzxQ--~B/aD0xOTU7dz0yNTg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/95d3b6081f2bf69ce084fdc2c4899391"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/c3-ai-inc-ai-q2-070123958.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AI","MSFT"],"gpt_icon":1},{"id":"1109893254","title":"24H | AI Stocks Rise. BBAI, C3.ai Jump Nearly 6%; Alphabet Gains Nearly 2%; Palantir, SMCI Rebound over 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1109893254","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109893254?lang=en_us&edition=fundamental","pubTime":"2024-12-10 13:51","pubTimestamp":1733809874,"startTime":"0","endTime":"0","summary":"AI stocks rose in overnight trading. $BigBear.ai(BBAI)$, $C3.ai(AI)$ jumped nearly 6%; $Alphabet(GOOGL)$ gains about 2%; $Palantir(PLTR)$, $Super Micro(SMCI)$ rose over 1%.AI stocks may get boosts fro","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AI","GOOG","BBAI","SMCI","GOOGL"],"gpt_icon":1},{"id":"2490051265","title":"C3.ai (AI) Q2 2025 Earnings Call Transcript","url":"https://stock-news.laohu8.com/highlight/detail?id=2490051265","media":"Motley Fool Transcribing","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490051265?lang=en_us&edition=fundamental","pubTime":"2024-12-10 12:45","pubTimestamp":1733805912,"startTime":"0","endTime":"0","summary":"AI earnings call for the period ending September 30, 2024.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/earnings/call-transcripts/2024/12/09/c3ai-ai-q2-2025-earnings-call-transcript/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_motley_transcript","symbols":["AI"],"gpt_icon":1},{"id":"1172520205","title":"Stock Track | C3.ai Soars 5.33% on Strong Q2 Beat, Raised Outlook, and Microsoft AI Alliance Amid Bullish Sector Sentiment","url":"https://stock-news.laohu8.com/highlight/detail?id=1172520205","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1172520205?lang=en_us&edition=fundamental","pubTime":"2024-12-10 09:03","pubTimestamp":1733792600,"startTime":"0","endTime":"0","summary":"C3.ai, Inc.  shares skyrocketed over 5% on Monday in the pre-market session, riding on the company's impressive fiscal second-quarter results and an upward revision to its full-year revenue guidance.The enterprise artificial intelligence software provider reported quarterly revenue of $94.3 million, surpassing analysts' expectations of $91 million. On the bottom line, C3.ai posted an adjusted loss of just 6 cents per share, significantly better than the consensus estimate of a 16-cent loss.Buoye","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["AI"],"gpt_icon":1}],"pageSize":16,"totalPage":25,"pageCount":19,"totalSize":400}]}}