US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

C3.ai, Inc.

18.99

-1.3000-6.41%

Post-market: 18.80-0.1899-1.00%19:59 EDT

Volume:5.61M

Turnover:106.36M

Market Cap:2.52B

PE:-8.52

High:19.90

Open:19.65

Low:18.13

Close:20.29

Loading ...

Overview Company News Filings

2 Top Artificial Intelligence (AI) Stocks Ready for a Bull Run

Bloom Energy Is Getting a $2.5 Billion Boost From Artificial Intelligence (AI). Is the Stock a Buy?

An Incredibly Cheap Artificial Intelligence (AI) Stock to Buy Before It Goes on a Bull Run

C3.Ai Inc. Stock Underperforms Friday When Compared To Competitors

Billionaire David Tepper Is Selling Amazon and Meta Stocks but Betting on Artificial Intelligence (AI) in a Different Way

C3 AI and Arcfield Announce Partnership to Accelerate AI Capabilities to Serve U.S. Defense and Intelligence Communities

Better Artificial Intelligence (AI) Stock: Nvidia vs. Broadcom

1 No-Brainer Artificial Intelligence (AI) ETF to Buy With $40 During the S&P 500 Sell-Off

Despite Its Recent Addition to the S&P 100, This Artificial Intelligence (AI) Growth Stock Is Trading 28% Below All-Time Highs. Time to Buy the Dip?

C3.Ai Inc. Stock Outperforms Competitors On Strong Trading Day

2 Artificial Intelligence (AI) Cybersecurity Stocks to Buy Hand Over Fist in April

Will Artificial Intelligence (AI) Colossus Palantir Technologies Soar 46% or Plunge 53%, According to Select Wall Street Analysts?

C3.ai (NYSE:AI) Partners With PwC To Enhance AI Solutions Despite US$10% Price Drop

Simply Wall St.

3 Russell 2000 Stocks in the Doghouse

C3.Ai Inc. Stock Underperforms Monday When Compared To Competitors

Is C3.ai, Inc. (AI) the Best Mid Cap AI Stock to Buy Now?

Stock Track | C3.ai Plummets 5.64% as AI Stocks Face Broad Sell-Off Amid Economic Concerns

This Artificial Intelligence (AI) Stock Is a "Magnificent Seven" Leader. But Is It a Buy?

Stock Track | C3.ai Plunges 5.36% in Pre-market as AI Stocks Tumble Amid Economic Concerns

These Stocks Are Moving the Most Today: Tesla, CoreWeave, Nvidia, Palantir, BigBear.ai, Gold Fields and More

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AI\",,,,,undefined,":{"symbol":"AI","market":"US","secType":"STK","nameCN":"C3.ai, Inc.","latestPrice":18.99,"timestamp":1743796800000,"preClose":20.29,"halted":0,"volume":5613429,"hourTrading":{"tag":"盘后","latestPrice":18.8001,"preClose":18.99,"latestTime":"19:59 EDT","volume":42346,"amount":800853.8392,"timestamp":1743811165441},"delay":0,"floatShares":110000000,"shares":132738722,"eps":-2.228993,"marketStatus":"Market Closed","change":-1.3,"latestTime":"04-04 16:00:00 EDT","open":19.65,"high":19.9,"low":18.1302,"amount":106355809.28514601,"amplitude":0.087225,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-2.228993,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1607490000000,"exchange":"NYSE","adjPreClose":20.29,"dividendRate":0.023697,"preHourTrading":{"tag":"盘前","latestPrice":19.26,"preClose":20.29,"latestTime":"09:28 EDT","volume":62651,"amount":1202504.060143,"timestamp":1743773310187},"postHourTrading":{"tag":"盘后","latestPrice":18.8001,"preClose":18.99,"latestTime":"19:59 EDT","volume":42346,"amount":800853.8392,"timestamp":1743811165441},"volumeRatio":1.611216080630388,"optionData":{"bulkOrders":[{"symbol":"AI","call":true,"expireDate":1743739200000,"strike":"23.5","timestamp":1743781690315,"price":0.01,"volume":11500,"amount":11500,"type":"-"},{"symbol":"AI","call":true,"expireDate":1744344000000,"strike":"20.5","timestamp":1743781690315,"price":0.35,"volume":11500,"amount":402500,"type":"-"}]},"impliedVol":0.8464,"impliedVolPercentile":0.8008},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AI\",,,,,undefined,":{"symbol":"AI","floatShares":110000000,"roa":"-18.74%","roe":"-32.07%","lyrEps":-2.343258,"volumeRatio":1.611216080630388,"shares":132738722,"dividePrice":0.45,"high":19.9,"amplitude":0.087225,"preClose":20.29,"low":18.1302,"week52Low":18.1302,"pbRate":"2.93","psRate":"6.87","week52High":45.08,"institutionHeld":0.5118,"latestPrice":18.99,"eps":-2.228993,"divideRate":0.023697,"volume":5613429,"delay":0,"ttmEps":-2.228993,"open":19.65,"prevYearClose":34.43,"prevWeekClose":21.81,"prevMonthClose":21.05,"prevQuarterClose":21.05,"fiveDayClose":21.81,"twentyDayClose":22.53,"sixtyDayClose":35.82},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525799209","title":"2 Top Artificial Intelligence (AI) Stocks Ready for a Bull Run","url":"https://stock-news.laohu8.com/highlight/detail?id=2525799209","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525799209?lang=en_us&edition=fundamental","pubTime":"2025-04-05 17:33","pubTimestamp":1743845580,"startTime":"0","endTime":"0","summary":"AMD and Broadcom's stocks have both tumbled despite strong AI-related growth.AMD has a nice opportunity in inference while it's seeing strong CPU growth.Broadcom's growth will be driven by additional custom AI chip customers.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/05/top-artificial-intelligence-ai-stock-bull-run/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0056508442.USD","LU1267930813.SGD","LU1880398554.USD","IE00BQXX3C00.GBP","LU2087621335.USD","LU1814569148.SGD","LU2720916845.USD","LU1221951046.USD","GFS","LU0642271901.SGD","LU0724617625.USD","LU1548497426.USD","LU0868494617.USD","LU1804176565.USD","AMD","BK4551","LU0267386448.USD","LU1642822529.SGD","LU2265009873.SGD","LU0320765059.SGD","LU2213496289.HKD","LU1506573853.SGD","LU0130518102.USD","LU1868837300.USD","BK4598","LU2462157665.USD","IE00B7KXQ091.USD","LU1496350171.SGD","LU1880398471.USD","LU0672654240.SGD","LU0985489474.SGD","SG9999014880.SGD","LU2286300806.USD","LU2458330243.SGD","IE0004091025.USD","LU0648000940.SGD","IE0004445239.USD","LU1791710400.SGD","LU2023251221.USD","LU1037948897.HKD","AI","LU0787776722.HKD","LU1868836757.USD","BK4579","LU2430703095.HKD","SG9999015945.SGD","USJW.SI","LU1935042991.SGD"],"gpt_icon":1},{"id":"2525964457","title":"Bloom Energy Is Getting a $2.5 Billion Boost From Artificial Intelligence (AI). Is the Stock a Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2525964457","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525964457?lang=en_us&edition=fundamental","pubTime":"2025-04-05 16:53","pubTimestamp":1743843180,"startTime":"0","endTime":"0","summary":"The company has a $2.5 billion backlog of equipment to be delivered.Bloom management believes AI is a huge driving force given the many benefits of its fuel cells.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/05/bloom-energy-boost-artificial-ai-stock-buy/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4551","IE00B29SXL02.USD","IE00B19Z3581.USD","BK4606","LU1894683348.USD","IE0002270589.USD","IE00B19Z3B42.SGD","BK4543","AEP","LU1894683264.USD","BK4587","IE00B7SZLL34.SGD","BK4081","BK4585","BK4588","IE00B29SXK94.USD","BK4023","AI","BK4528"],"gpt_icon":0},{"id":"2525798109","title":"An Incredibly Cheap Artificial Intelligence (AI) Stock to Buy Before It Goes on a Bull Run","url":"https://stock-news.laohu8.com/highlight/detail?id=2525798109","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525798109?lang=en_us&edition=fundamental","pubTime":"2025-04-05 15:20","pubTimestamp":1743837600,"startTime":"0","endTime":"0","summary":"Contract electronics manufacturer Jabil saw improvement in its growth profile thanks to AI.Jabil's earnings growth is expected to accelerate long-term thanks to the AI-related markets it is serving.Jabil's cheap valuation makes the stock an attractive investment considering its potential upside.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/05/cheap-artificial-intelligence-ai-stock-buy-bull/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4585","BK4528","BK4543","AI","BK4588","BK4551","BK4587","BK4023"],"gpt_icon":0},{"id":"2525433753","title":"C3.Ai Inc. Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2525433753","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525433753?lang=en_us&edition=fundamental","pubTime":"2025-04-05 05:18","pubTimestamp":1743801480,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of C3.ai Inc.  slid 6.41% to $18.99 Friday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 5.97% to 5,074.08 and Dow Jones Industrial Average  falling 5.50% to 38,314.86.This was the stock's second consecutive day of losses.C3.ai Inc. closed 57.87% short of its 52-week high of $45.08, which the company achieved on December 10th.The stock underperformed when compared to some of its competitors Friday, as Microsoft Corp.  fell 3.56% to $359.84, Alphabet Inc. Cl C  fell 3.20% to $147.74, and Alphabet Inc. Cl A  fell 3.40% to $145.60.Trading volume  eclipsed its 50-day average volume of 4.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 4, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Jo","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AI"],"gpt_icon":0},{"id":"2524627926","title":"Billionaire David Tepper Is Selling Amazon and Meta Stocks but Betting on Artificial Intelligence (AI) in a Different Way","url":"https://stock-news.laohu8.com/highlight/detail?id=2524627926","media":"Motley Fool","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524627926?lang=en_us&edition=fundamental","pubTime":"2025-04-04 16:47","pubTimestamp":1743756420,"startTime":"0","endTime":"0","summary":"Tepper significantly reduced his hedge fund's positions in Amazon and Meta Platforms in Q4.He bought more shares of some Chinese AI stocks but especially loaded up on two utility stocks with AI tailwinds.These two utility stocks could be good picks for other investors, too.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/04/billionaire-david-tepper-amazon-meta-ai-stocks/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU1564329115.USD","LU1152091754.HKD","AI","LU0787776722.HKD","LU2361045086.USD","LU1791710400.SGD","LU0310799852.SGD","LU0096362180.USD","LU0097036916.USD","IE00BJTD4V19.USD","LU0067412154.USD","LU2242649171.HKD","LU2317271919.USD","LU1035775433.USD","LU1880398471.USD","META","SG9999002232.USD","LU0320765489.SGD","LU1815333072.USD","IE00BQXX3C00.GBP","IE00BYQQ9H92.USD","BK4543","LU0965508806.USD","LU1074936037.SGD","LU0708995401.HKD","LU1435385759.SGD","LU1105468828.SGD","LU2247934214.USD","USAW.SI","LU0345768740.USD","LU2471134952.CNY","LU0203201768.USD","LU0265550946.USD","LU1037948541.HKD","LU0256863811.USD","LU1366333091.USD","SG9999015945.SGD","BK4532","LU0316494557.USD","LU0683600562.USD","LU1244550221.USD","LU0070302665.USD","LU0158827948.USD","LU0689472784.USD","LU2463028550.USD","BK4504","LU2505996681.GBP","AMZN"],"gpt_icon":1},{"id":"2524576912","title":"C3 AI and Arcfield Announce Partnership to Accelerate AI Capabilities to Serve U.S. Defense and Intelligence Communities","url":"https://stock-news.laohu8.com/highlight/detail?id=2524576912","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524576912?lang=en_us&edition=fundamental","pubTime":"2025-04-03 21:00","pubTimestamp":1743685200,"startTime":"0","endTime":"0","summary":"C3 Generative AI-powered solutions will enhance digital transformation enterprise-wide, supporting complex national security and space-related challenges. REDWOOD CITY, Calif. & CHANTILLY, Va., April 03, 2025----C3 AI , the Enterprise AI application software company, and Arcfield, a leading government technology and mission support provider, announced a customer collaboration to accelerate the design, development, and operation of production-grade Enterprise AI applications to better serve defense and intelligence agencies.Together, Arcfield and C3 AI will leverage the C3 Agentic AI Platform and C3 Generative AI to support the development, deployment, and maintenance of Enterprise AI applications for Arcfield. With the capabilities of C3 AI solutions, Arcfield will enhance its service offerings to its mission partners, including the company’s proven systems engineering, modeling and simulation, supply chain optimization, predictive maintenance, mission assurance and mission acquisition","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/c3-ai-arcfield-announce-partnership-130000654.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4551","BK4587","BK4543","BK4585","BK4588","AAQC","AI","BK4023","BK4528"],"gpt_icon":1},{"id":"2524323832","title":"Better Artificial Intelligence (AI) Stock: Nvidia vs. Broadcom","url":"https://stock-news.laohu8.com/highlight/detail?id=2524323832","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524323832?lang=en_us&edition=fundamental","pubTime":"2025-04-03 18:23","pubTimestamp":1743675780,"startTime":"0","endTime":"0","summary":"Shares of Nvidia and Broadcom are pulling back this year, but investors shouldn't miss the bigger picture.The demand for the AI chips that both companies sell is expected to remain solid in the long run, and it may lead to robust growth in revenue and earnings for them.A look at their valuations will make it clear which one of these two companies is worth buying right away.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/03/better-artificial-intelligence-ai-stock-nvidia-vs/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU2430703095.HKD","NVIW.SI","LU0724617625.USD","LU1366333091.USD","NVDU","NVD3.UK","LU0225283273.USD","NVD2.UK","NVDS","IE00B1BXHZ80.USD","AVGOP","NVDD","NVDA","BK4581","IE00BZ1G4Q59.USD","LU1992135472.HKD","LU0861579265.USD","SG9999001424.SGD","LU0965509010.AUD","LU2272731782.SGD","BK4527","NVDX","AI","LU0057025933.USD","LU0353189680.USD","LU2108987350.USD","2NVD.UK","LU1323610961.USD","LU2473716301.USD","IE00B775H168.HKD","TTM","IE00B1XK9C88.USD","LU1868836914.USD","LU2237443549.SGD","LU1778281490.HKD","LU1496350502.SGD","LU1935043536.SGD","LU1935042991.SGD","LU1934455194.USD","NVDS.UK","AVGO","NVDY","LU2237957902.USD","IE00B19Z8W00.USD","3NVD.UK","IE00BJJMRY28.SGD","SNVD.UK","LU2471134523.USD"],"gpt_icon":1},{"id":"2524287541","title":"1 No-Brainer Artificial Intelligence (AI) ETF to Buy With $40 During the S&P 500 Sell-Off","url":"https://stock-news.laohu8.com/highlight/detail?id=2524287541","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524287541?lang=en_us&edition=fundamental","pubTime":"2025-04-03 16:47","pubTimestamp":1743670020,"startTime":"0","endTime":"0","summary":"The S&P 500 index soared in 2023 and 2024, primarily on the back of powerful gains in artificial intelligence  stocks like Nvidia.The index is currently down 9% from its record high, creating an opportunity for investors to buy some of those stocks at a discount.The Roundhill Generative AI and Technology ETF holds an entire portfolio of them, and it's a great alternative to picking individual winners and losers in the AI race.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/03/1-no-brainer-ai-etf-buy-40-during-sp-500-sell-off/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0949170426.SGD","LU1868836757.USD","NVDY","2NVD.UK","AI","LU0757359954.USD","VOO","NVIW.SI","USJW.SI","LU2168564065.EUR","LU0061475181.USD","IE00B19Z8X17.USD","NVDS","NVDX","SPY","LU0130518102.USD","LU0882574139.USD","FDN","LU0068578508.USD","IE00BJTD4V19.USD","GB00BDT5M118.USD","LU2275660780.HKD","LU1153585028.USD","LU2750360997.AUD","CRM","IE0004445015.USD","NVD3.UK","NVDS.UK","NVDU","SG9999001077.SGD","BK4602","SNVD.UK","3NVD.UK","BK4614","LU2506951792.HKD","NVDD","IE00B19Z8W00.USD","LU0096362180.USD","LU1489326972.SGD","NVD2.UK","IE000YTNTUN2.SGD",".SPX"],"gpt_icon":1},{"id":"2524447605","title":"Despite Its Recent Addition to the S&P 100, This Artificial Intelligence (AI) Growth Stock Is Trading 28% Below All-Time Highs. Time to Buy the Dip?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524447605","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524447605?lang=en_us&edition=fundamental","pubTime":"2025-04-03 06:17","pubTimestamp":1743632220,"startTime":"0","endTime":"0","summary":"Shares of Palantir have gotten whacked during the ongoing Nasdaq sell-off.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/02/despite-its-recent-addition-to-the-sp-100-this-art/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4023","BK4551","BK4543","BK4528","BK4585","BK4588","AI","LU1861558580.USD","LU1861559042.SGD","PLTR","BK4587","BK4613","SWP","BK4547"],"gpt_icon":1},{"id":"2524445044","title":"C3.Ai Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2524445044","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524445044?lang=en_us&edition=fundamental","pubTime":"2025-04-03 05:24","pubTimestamp":1743629040,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of C3.ai Inc.  rallied 2.57% to $21.98 Wednesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.67% to 5,670.97 and the Dow Jones Industrial Average  rising 0.56% to 42,225.32.This was the stock's second consecutive day of gains.C3.ai Inc. closed 51.24% below its 52-week high of $45.08, which the company reached on December 10th.The stock outperformed some of its competitors Wednesday, as Microsoft Corp.  fell 0.01% to $382.14, Alphabet Inc. Cl C  fell 0.01% to $158.86, and Alphabet Inc. Cl A  fell 0.02% to $157.04.Trading volume  remained 2.4 million below its 50-day average volume of 4.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 2, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AI"],"gpt_icon":0},{"id":"2524430315","title":"2 Artificial Intelligence (AI) Cybersecurity Stocks to Buy Hand Over Fist in April","url":"https://stock-news.laohu8.com/highlight/detail?id=2524430315","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524430315?lang=en_us&edition=fundamental","pubTime":"2025-04-02 16:16","pubTimestamp":1743581760,"startTime":"0","endTime":"0","summary":"Cybercrime is forecast to cause a record amount of damage to the global economy this year.Demand for advanced, artificial intelligence -powered cybersecurity software is likely to soar as a result.Zscaler and SentinelOne could be great cybersecurity vendors to invest in as that trend unfolds.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/02/2-ai-cybersecurity-stocks-buy-hand-over-fist-april/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU1923622291.USD","LU2125909916.SGD","BK4585","BK4588","BK4097","BK4551","BK4560","BK4587","LU0390134368.USD","AI","BK4528","BK4543","LU2125909759.SGD","ZS","LU2286300806.USD","BK4023"],"gpt_icon":0},{"id":"2524342274","title":"Will Artificial Intelligence (AI) Colossus Palantir Technologies Soar 46% or Plunge 53%, According to Select Wall Street Analysts?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524342274","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524342274?lang=en_us&edition=fundamental","pubTime":"2025-04-02 16:06","pubTimestamp":1743581160,"startTime":"0","endTime":"0","summary":"History tells the tale of what's to come for this high-flying AI stock.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/02/will-ai-palantir-soar-46-plunge-53-wall-street/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4547","BK4543","BK4585","BK4551","LU1861558580.USD","PLTR","BK4587","LU1861559042.SGD","BK4588","SLCT","AI","BK4613","BK4023","BK4528"],"gpt_icon":1},{"id":"2524321128","title":"C3.ai (NYSE:AI) Partners With PwC To Enhance AI Solutions Despite US$10% Price Drop","url":"https://stock-news.laohu8.com/highlight/detail?id=2524321128","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524321128?lang=en_us&edition=fundamental","pubTime":"2025-04-02 01:53","pubTimestamp":1743529996,"startTime":"0","endTime":"0","summary":"C3.ai recently announced a strategic alliance with PwC to drive AI-powered business transformations but saw its share price fall 10% over the past month. This decline comes amid broader market volatility driven by concerns over new tariffs and economic uncertainty, which have affected overall investor sentiment. Despite widespread gains in technology stocks such as Tesla and Alphabet, weakened investor confidence in AI-related stocks and cautious corporate outlooks may have influenced C3.ai's share performance. The company's partnership with PwC targets sectors like banking and manufacturing, signaling a focus on growth, while the market faces broader economic pressures.Be aware that C3.ai is showing 2 weaknesses in our investment analysis and 1 of those is a bit concerning.NYSE:AI Revenue & Expenses Breakdown as at Apr 2025. Uncover the next big thing with financially sound penny stocks that balance risk and reward.Get in touch with us directly. Alternatively, email editorial-team@sim","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/c3-ai-nyse-ai-partners-175316700.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4543","BK4528","NYSE","BK4551","BK4588","BK4587","BK4023","AI"],"gpt_icon":0},{"id":"2524312626","title":"3 Russell 2000 Stocks in the Doghouse","url":"https://stock-news.laohu8.com/highlight/detail?id=2524312626","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524312626?lang=en_us&edition=fundamental","pubTime":"2025-04-01 21:03","pubTimestamp":1743512602,"startTime":"0","endTime":"0","summary":"The Russell 2000 is packed with potential breakout stocks, thanks to its focus on smaller companies with high growth potential. However, smaller size also means these businesses often lack the resilience and financial flexibility of large-cap firms, making careful selection crucial.Navigating this part of the market can be tricky, which is why we built StockStory to help you separate the winners from the laggards. That said, here are three Russell 2000 stocks to avoid and better alternatives to consider.Founded in 2009 by enterprise software veteran Tom Seibel, C3.ai  provides software that makes it easy for organizations to add artificial intelligence technology to their applications.Annual revenue growth of 16.4% over the last three years was below our standards for the software sector. Sky-high servicing costs result in an inferior gross margin of 59.9% that must be offset through increased usage. Customer acquisition costs take a while to recoup, making it difficult to justify sale","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-russell-2000-stocks-doghouse-130322589.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B7SZL793.SGD","AI","BK4588","IE0031619046.USD","BK4585","BK4023","IE00B66KJ199.SGD","BK4587","IE00B19Z4B17.USD","LTH","BK4551","CTS","BK4145","BK4543","BK4528","BK4216"],"gpt_icon":0},{"id":"2524190847","title":"C3.Ai Inc. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2524190847","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524190847?lang=en_us&edition=fundamental","pubTime":"2025-04-01 05:22","pubTimestamp":1743456120,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of C3.ai Inc.  slipped 3.48% to $21.05 Monday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.55% to 5,611.85 and the Dow Jones Industrial Average  rising 1.00% to 42,001.76.This was the stock's fourth consecutive day of losses.C3.ai Inc. closed 53.31% below its 52-week high of $45.08, which the company achieved on December 10th.The stock underperformed when compared to some of its competitors Monday, as Microsoft Corp.  fell 0.90% to $375.39, Alphabet Inc. Cl C  rose 0.11% to $156.23, and Alphabet Inc. Cl A  rose 0.20% to $154.64.Trading volume  remained 1.8 million below its 50-day average volume of 4.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 31, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AI"],"gpt_icon":1},{"id":"2523921989","title":"Is C3.ai, Inc. (AI) the Best Mid Cap AI Stock to Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2523921989","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523921989?lang=en_us&edition=fundamental","pubTime":"2025-03-31 23:18","pubTimestamp":1743434297,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Best Mid Cap AI Stocks to Buy Now. In this article, we are going to take a look at where C3.ai, Inc. stands against other best mid cap AI stocks to buy now.In 2025, the technology companies continue to focus on developing AI platforms that meet their enterprise customers’ needs for optimized performance, profitability and security, says Morgan Stanley. In doing so, they have been partnering throughout the AI ecosystem of chips companies, hyperscalers, large language models, and data and software companies while grappling with the US trade policy unknowns and resource constraints. The firm believes that the top trends in new AI frontiers and the emphasis on enterprises consist of AI reasoning, cloud migrations, custom silicon, systems to measure AI efficacy, and developing an agentic AI future.To list the 10 Best Mid Cap AI Stocks to Buy Now, we used a scree","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/c3-ai-inc-ai-best-151817544.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0034235295.USD","LU0528227936.USD","LU2065171402.SGD","LU2089284900.SGD","LU2403377893.USD","IE00BJJMRY28.SGD","LU2471134879.HKD","LU0158827948.USD","LU1066051811.HKD","LU2506951958.HKD","LU0310800379.SGD","LU2247934214.USD","LU2471134796.USD","LU2750360641.GBP","LU1815336760.USD","LU1066051498.USD","SG9999014542.SGD","LU0289961442.SGD","BK4503","LU0345770308.USD","LU0312595415.SGD","AI","LU0640476718.USD","LU1974910355.USD","LU2210150020.SGD","BK4554","IE0004091025.USD","LU0788109477.HKD","IE00BBT3K403.USD","LU2097829019.USD","LU2720916845.USD","LU0267386448.USD","LU1496350171.SGD","LU2168564149.EUR","LU1791710582.SGD","BK4566","SG9999018865.SGD","LU0472753341.HKD","LU0256863811.USD","BK4567","LU2471134952.CNY","LU2471134523.USD","LU0029864427.USD","LU0048584097.USD","LU0289739343.SGD","SGXZ23171101.USD","LU1935042215.USD","LU0127658192.USD","IE00BN8TJ469.HKD"],"gpt_icon":1},{"id":"1167120564","title":"Stock Track | C3.ai Plummets 5.64% as AI Stocks Face Broad Sell-Off Amid Economic Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=1167120564","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167120564?lang=en_us&edition=fundamental","pubTime":"2025-03-31 21:46","pubTimestamp":1743428800,"startTime":"0","endTime":"0","summary":"C3.ai, Inc.  saw its stock price plummet 5.64% in pre-market trading on Monday, as artificial intelligence stocks faced a broad sell-off amid growing economic concerns and geopolitical tensions. The sharp decline in C3.ai's share price reflects a larger trend affecting the AI sector, with investors appearing to flee riskier bets in the technology space.The sell-off in AI stocks was widespread, with several other prominent companies in the sector experiencing significant drops. BigBear.ai Holding","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"449cc4f57b8438a978a421912869bd9e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["AI"],"gpt_icon":0},{"id":"2523447419","title":"This Artificial Intelligence (AI) Stock Is a \"Magnificent Seven\" Leader. But Is It a Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2523447419","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523447419?lang=en_us&edition=fundamental","pubTime":"2025-03-31 21:15","pubTimestamp":1743426900,"startTime":"0","endTime":"0","summary":"Microsoft is a leader in the artificial intelligence  cloud space.The company is helping thousands of companies build AI agents.Microsoft's stock is relatively cheaper than it was just six months ago.There aren't many technology companies that can claim they've been a leader in artificial intelligence , but Microsoft  can do so easily. The tech giant made early investments in OpenAI, giving it early access to ChatGPT, and has been quick to implement AI into its products and services.But even with Microsoft's moves, the company's share price has tumbled about 9% over the past six months. A general sense of concern for the economy may be fueling the drop, but rising competition in the AI space from smaller AI companies, including DeepSeek, may be fueling pessimism that large tech companies will remain on top of the AI hill.So what should investors think of Microsoft right now?","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/03/31/this-ai-stock-is-a-magnificent-seven-leader/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU2491050071.SGD","LU0211327993.USD","LU0788109477.HKD","IE00BJLML261.HKD","LU2491049909.HKD","LU1232071149.USD","LU2360106780.USD","IE0005OL40V9.USD","IE00BFSS7M15.SGD","LU1917777945.USD","LU0879622024.SGD","LU0314106906.USD","LU0823421333.USD","LU2430703095.HKD","LU0786609619.USD","BK4220","LU0882574139.USD","LU0708994859.HKD","LU2750360641.GBP","USAW.SI","LU2362541513.USD","LU0198837287.USD","LU0310799852.SGD","LU2361044865.SGD","LU1868837136.USD","LU2552382215.SGD","LU2764263039.SGD","LU2764263203.CNY","LU1551013425.SGD","IE00BHPRN162.USD","AI","LU0234570918.USD","LU2430703178.SGD","LU0994945656.USD","LU1815336760.USD","LU1032955483.USD","IE0034235303.USD","MSFT","LU2237443549.SGD","LU0149725797.USD","LU0312595415.SGD","LU1201861165.SGD","LU2023250504.SGD","LU2237443895.HKD","LU0096362180.USD","SG9999014898.SGD","LU0158827781.USD","BK4097","LU1721428933.USD"],"gpt_icon":1},{"id":"1180510522","title":"Stock Track | C3.ai Plunges 5.36% in Pre-market as AI Stocks Tumble Amid Economic Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=1180510522","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180510522?lang=en_us&edition=fundamental","pubTime":"2025-03-31 20:20","pubTimestamp":1743423631,"startTime":"0","endTime":"0","summary":"C3.ai, Inc.  saw its stock price plummet 5.36% in pre-market trading on Monday, as artificial intelligence stocks faced a broad sell-off amid growing economic concerns and geopolitical tensions. The drop comes as investors appear to be fleeing riskier bets in the technology sector.The sell-off appears to be driven by multiple factors. Firstly, there are growing concerns about a potential global economic slowdown, partly fueled by U.S. President Donald Trump's comments about implementing sweeping","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | C3.ai Plunges 5.36% in Pre-market as AI Stocks Tumble Amid Economic Concerns","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["AI"],"gpt_icon":0},{"id":"2523997653","title":"These Stocks Are Moving the Most Today: Tesla, CoreWeave, Nvidia, Palantir, BigBear.ai, Gold Fields and More","url":"https://stock-news.laohu8.com/highlight/detail?id=2523997653","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523997653?lang=en_us&edition=fundamental","pubTime":"2025-03-31 17:36","pubTimestamp":1743413812,"startTime":"0","endTime":"0","summary":"Stock futures were falling Monday with the S&P 500 on track to snap a five-quarter winning streak ahead of the White House's planned tariff rollout. Tech stocks were the leading decliners.Tesla was down 4.4% in premarket trading. The electric-vehicle maker declined 3.5% on Friday but ended the week higher and snapped a nine-week losing streak. Coming into Monday, Tesla has declined 35% this year. The company is expected to release first-quarter deliveries on Wednesday.CoreWeave fell 3.6% to $38.57 in premarket trading. The artificial-intelligence start-up began trading Friday. It opened at $39 a share, below its initial offering price of $40, and ended the session at $40. CoreWeave is a pure play on AI, with all of its revenue coming from cloud rentals of AI servers that use  Nvidia chips.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"449cc4f57b8438a978a421912869bd9e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z9505.USD","LU2168564065.EUR","NVDU","SNVD.UK","NVDY","USAU","NVDS","LU1244550221.USD","PLTR","NVDS.UK","APP","LU1868837300.USD","F","IE00B1BXHZ80.USD","NVDD","LU0689472784.USD","BK4534","LU1429558221.USD","LU2247934214.USD","HMY","LU1923623000.USD","IE00BMPRXR70.SGD","TSLL","3NVD.UK","NVD","NVDX","LU1815333072.USD","LU2237438978.USD","LU2290526834.HKD","LU2087625088.SGD","LU0354030438.USD","IE0034235295.USD","LU0251132253.USD","LU1852331112.SGD","SOUN","LU2491049909.HKD","LU2249611893.SGD","LU0345770993.USD","GOLD","GM","AI","LU1815336760.USD","2NVD.UK","LU0345770308.USD","LU0820562030.AUD","BBAI","TSLA","NVD3.UK","NVDA","LU2125909916.SGD","LU1037948541.HKD","CRWV","GFI","LU2543165471.USD","NVD2.UK","TEM","LU1366192091.USD","NVIW.SI","LU1623119135.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-26","symbol":"AI","fiscalQuarterEnding":"2025/01","expectedEps":-0.7,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":-0.62},{"market":"US","date":"2024-12-09","symbol":"AI","fiscalQuarterEnding":"2024/10","expectedEps":-0.59,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1733720400000,"reportTimeType":"post","actualEps":-0.52},{"market":"US","date":"2024-09-04","symbol":"AI","fiscalQuarterEnding":"2024/07","expectedEps":-0.58,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1725422400000,"reportTimeType":"post","actualEps":-0.5},{"market":"US","date":"2024-05-29","symbol":"AI","fiscalQuarterEnding":"2024/04","expectedEps":-0.77,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1716955200000,"reportTimeType":"post","actualEps":-0.59},{"market":"US","date":"2024-02-28","symbol":"AI","fiscalQuarterEnding":"2024/01","expectedEps":-0.73,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1709096400000,"reportTimeType":"post","actualEps":-0.6}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.125,"hold":0.375,"sell":0.3125,"strongSell":0.0625,"meanLabel":"HOLD","meanPercent":0.375,"analysts":16,"updateTime":1738987200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AI","date":"2025-04-03","current":-10.348768,"percent":0.71,"low":-309.140464,"twenty":-45.68032,"median":-12.303635,"eighty":-7.194517,"high":8.224741,"avg":-33.374552,"sd":54.818823,"marketCap":2917597109},"quantilePoints":[{"date":"2020-04-09","current":8.224741,"twenty":8.645338,"median":-7.935154,"eighty":-5.444274,"marketCap":113024386},{"date":"2020-04-17","current":7.367439,"twenty":8.655676,"median":-7.930803,"eighty":-5.444274,"marketCap":101243342},{"date":"2020-04-24","current":7.01916,"twenty":8.655676,"median":-7.930803,"eighty":-5.444274,"marketCap":96457293},{"date":"2020-05-01","current":7.287067,"twenty":8.655676,"median":-7.930803,"eighty":-5.444274,"marketCap":100138869},{"date":"2020-05-08","current":7.099532,"twenty":8.628107,"median":-7.930803,"eighty":-5.444274,"marketCap":97561766},{"date":"2020-05-15","current":-0.841314,"twenty":8.628107,"median":-7.889644,"eighty":-5.43487,"marketCap":82467304},{"date":"2020-05-22","current":-0.875117,"twenty":8.628107,"median":-7.834168,"eighty":-5.420635,"marketCap":85780723},{"date":"2020-05-29","current":-0.901408,"twenty":8.628107,"median":-7.785044,"eighty":-5.405594,"marketCap":88357826},{"date":"2020-06-05","current":-1.209389,"twenty":8.628107,"median":-7.710078,"eighty":-5.385441,"marketCap":118546750},{"date":"2020-06-12","current":-1.123004,"twenty":8.628107,"median":-7.627611,"eighty":-5.379106,"marketCap":110079125},{"date":"2020-06-19","current":-1.059155,"twenty":8.628107,"median":-7.605626,"eighty":-5.369911,"marketCap":103820446},{"date":"2020-06-26","current":-1.070422,"twenty":8.628107,"median":-7.544491,"eighty":-5.362186,"marketCap":104924918},{"date":"2020-07-02","current":-1.107981,"twenty":8.695306,"median":-7.49046,"eighty":-5.35757,"marketCap":108606494},{"date":"2020-07-10","current":-1.036619,"twenty":12.966692,"median":-7.461372,"eighty":-5.332193,"marketCap":101611500},{"date":"2020-07-17","current":-1.130516,"twenty":15.18235,"median":-7.403188,"eighty":-5.319279,"marketCap":110815440},{"date":"2020-07-24","current":-1.138028,"twenty":15.782627,"median":-7.372711,"eighty":-5.305249,"marketCap":111551755},{"date":"2020-07-30","current":-1.111737,"twenty":15.961298,"median":-7.34923,"eighty":-5.298903,"marketCap":108974652},{"date":"2020-08-07","current":-1.487555,"twenty":16.157836,"median":-7.323672,"eighty":-5.277961,"marketCap":95594750},{"date":"2020-08-14","current":-1.536595,"twenty":16.300773,"median":-7.269283,"eighty":-5.272458,"marketCap":98746225},{"date":"2020-08-21","current":-1.542044,"twenty":16.503267,"median":-7.17974,"eighty":-5.259365,"marketCap":99096389},{"date":"2020-08-28","current":-1.525697,"twenty":16.586647,"median":-7.126123,"eighty":-5.24118,"marketCap":98045897},{"date":"2020-09-04","current":-1.482106,"twenty":16.616426,"median":-7.087333,"eighty":-5.23688,"marketCap":95244586},{"date":"2020-09-11","current":-1.476657,"twenty":16.673005,"median":-7.057636,"eighty":-5.224924,"marketCap":94894422},{"date":"2020-09-18","current":-1.503902,"twenty":16.720651,"median":-6.948801,"eighty":-5.213595,"marketCap":96645241},{"date":"2020-09-25","current":-1.438515,"twenty":16.789141,"median":-6.90297,"eighty":-5.199508,"marketCap":92443274},{"date":"2020-10-02","current":-1.552942,"twenty":16.818725,"median":-6.854128,"eighty":-5.18039,"marketCap":99796717},{"date":"2020-10-09","current":-1.607431,"twenty":16.854654,"median":-6.829707,"eighty":-5.154508,"marketCap":103298356},{"date":"2020-10-16","current":-1.520249,"twenty":16.893366,"median":-6.732024,"eighty":-5.129599,"marketCap":97695733},{"date":"2020-10-23","current":-1.427617,"twenty":17.060126,"median":-6.588494,"eighty":-5.088154,"marketCap":91742947},{"date":"2020-12-11","current":-208.300089,"twenty":-7.925997,"median":-5.682551,"eighty":3.346901,"marketCap":11461504079},{"date":"2020-12-18","current":-239.672263,"twenty":-8.06381,"median":-5.690583,"eighty":3.264484,"marketCap":13187726595},{"date":"2020-12-24","current":-280.450864,"twenty":-8.102663,"median":-5.700768,"eighty":3.196035,"marketCap":15431528322},{"date":"2020-12-31","current":-241.692903,"twenty":-8.124031,"median":-5.709042,"eighty":3.162104,"marketCap":13298910277},{"date":"2021-01-08","current":-250.193525,"twenty":-7.622624,"median":-5.39635,"eighty":3.264484,"marketCap":13766648527},{"date":"2021-01-15","current":-233.680021,"twenty":-7.708807,"median":-5.420635,"eighty":3.177899,"marketCap":12858009468},{"date":"2021-01-22","current":-220.476185,"twenty":-7.772418,"median":-5.43035,"eighty":3.177899,"marketCap":12131481613},{"date":"2021-01-29","current":-243.173544,"twenty":-7.831588,"median":-5.443873,"eighty":3.168539,"marketCap":13380381079},{"date":"2021-02-05","current":-255.36706,"twenty":-7.873728,"median":-5.465479,"eighty":-0.875117,"marketCap":14051317093},{"date":"2021-02-12","current":-267.787027,"twenty":-7.928192,"median":-5.495919,"eighty":-0.904413,"marketCap":14734713347},{"date":"2021-02-19","current":-234.359374,"twenty":-8.06381,"median":-5.514123,"eighty":-0.933709,"marketCap":12895390189},{"date":"2021-02-26","current":-195.897541,"twenty":-8.110433,"median":-5.527254,"eighty":-1.020844,"marketCap":10779066304},{"date":"2021-03-05","current":-154.69794,"twenty":-8.143457,"median":-5.543562,"eighty":-1.06291,"marketCap":9603648115},{"date":"2021-03-12","current":-146.324904,"twenty":-8.178425,"median":-5.550551,"eighty":-1.072676,"marketCap":9083850030},{"date":"2021-03-19","current":-121.15702,"twenty":-8.192393,"median":-5.57889,"eighty":-1.100469,"marketCap":7521427824},{"date":"2021-03-26","current":-105.191348,"twenty":-8.237978,"median":-5.592121,"eighty":-1.107981,"marketCap":6530278854},{"date":"2021-04-01","current":-112.019843,"twenty":-8.246416,"median":-5.59529,"eighty":-1.114742,"marketCap":6954191856},{"date":"2021-04-09","current":-99.224543,"twenty":-8.254259,"median":-5.614923,"eighty":-1.138028,"marketCap":6159859637},{"date":"2021-04-16","current":-108.589337,"twenty":-8.273796,"median":-5.634352,"eighty":-1.153051,"marketCap":6741226038},{"date":"2021-04-23","current":-112.718951,"twenty":-8.28682,"median":-5.650423,"eighty":-1.354128,"marketCap":6997592473},{"date":"2021-04-30","current":-107.727646,"twenty":-8.306357,"median":-5.667672,"eighty":-1.445054,"marketCap":6687732255},{"date":"2021-05-07","current":-91.615648,"twenty":-8.327522,"median":-5.682924,"eighty":-1.4614,"marketCap":5687499435},{"date":"2021-05-14","current":-84.445728,"twenty":-8.346905,"median":-5.682924,"eighty":-1.465759,"marketCap":5242390783},{"date":"2021-05-21","current":-99.468418,"twenty":-8.401826,"median":-5.682924,"eighty":-1.465759,"marketCap":6174999387},{"date":"2021-05-28","current":-100.330109,"twenty":-8.444563,"median":-5.682924,"eighty":-1.465759,"marketCap":6228493170},{"date":"2021-06-04","current":-117.989081,"twenty":-8.47953,"median":-5.682924,"eighty":-1.465759,"marketCap":6571519874},{"date":"2021-06-11","current":-110.883732,"twenty":-8.56112,"median":-5.682924,"eighty":-1.465759,"marketCap":6175780356},{"date":"2021-06-18","current":-108.374885,"twenty":-8.82416,"median":-5.682924,"eighty":-1.465759,"marketCap":6036047588},{"date":"2021-06-25","current":-119.11902,"twenty":-8.93888,"median":-5.682924,"eighty":-1.465759,"marketCap":6634452916},{"date":"2021-07-02","current":-112.397105,"twenty":-9.165981,"median":-5.682924,"eighty":-1.465759,"marketCap":6260069135},{"date":"2021-07-09","current":-109.908882,"twenty":-9.222171,"median":-5.682924,"eighty":-1.465759,"marketCap":6121485083},{"date":"2021-07-16","current":-94.032535,"twenty":-9.283044,"median":-5.682924,"eighty":-1.465759,"marketCap":5237236097},{"date":"2021-07-23","current":-95.369491,"twenty":-9.357964,"median":-5.682924,"eighty":-1.465759,"marketCap":5311699170},{"date":"2021-07-30","current":-93.49404,"twenty":-9.561652,"median":-5.682924,"eighty":-1.465759,"marketCap":5207244026},{"date":"2021-08-06","current":-90.671578,"twenty":-9.634231,"median":-5.682924,"eighty":-1.465759,"marketCap":5050044207},{"date":"2021-08-13","current":-91.692863,"twenty":-9.657643,"median":-5.682924,"eighty":-1.465759,"marketCap":5106925720},{"date":"2021-08-20","current":-84.956206,"twenty":-9.697444,"median":-5.682924,"eighty":-1.465759,"marketCap":4731720847},{"date":"2021-08-27","current":-94.420675,"twenty":-30.985222,"median":-5.682924,"eighty":-1.465759,"marketCap":5258853888},{"date":"2021-09-03","current":-56.469981,"twenty":-63.337059,"median":-5.682924,"eighty":-1.465759,"marketCap":5268931539},{"date":"2021-09-10","current":-55.811666,"twenty":-63.337059,"median":-5.682924,"eighty":-1.465759,"marketCap":5207507520},{"date":"2021-09-17","current":-55.923245,"twenty":-63.337059,"median":-5.682924,"eighty":-1.465759,"marketCap":5217918370},{"date":"2021-09-24","current":-55.209141,"twenty":-63.337059,"median":-5.682924,"eighty":-1.465759,"marketCap":5151288926},{"date":"2021-10-01","current":-51.203466,"twenty":-63.337059,"median":-5.682924,"eighty":-1.465759,"marketCap":4777539386},{"date":"2021-10-08","current":-49.362417,"twenty":-63.337059,"median":-5.682924,"eighty":-1.465759,"marketCap":4605760349},{"date":"2021-10-15","current":-50.545152,"twenty":-63.337059,"median":-5.682924,"eighty":-1.465759,"marketCap":4716115367},{"date":"2021-10-22","current":-50.891046,"twenty":-63.337059,"median":-5.682924,"eighty":-1.465759,"marketCap":4748389004},{"date":"2021-10-29","current":-50.34431,"twenty":-63.337059,"median":-5.682924,"eighty":-1.465759,"marketCap":4697375835},{"date":"2021-11-05","current":-53.90367,"twenty":-63.337059,"median":-5.68422,"eighty":-1.465759,"marketCap":5029481973},{"date":"2021-11-12","current":-52.743252,"twenty":-63.337059,"median":-5.700768,"eighty":-1.465759,"marketCap":4921209125},{"date":"2021-11-19","current":-44.53106,"twenty":-63.337059,"median":-5.710662,"eighty":-1.465759,"marketCap":4154970514},{"date":"2021-11-26","current":-42.823905,"twenty":-63.337059,"median":-5.733864,"eighty":-1.465759,"marketCap":3995684498},{"date":"2021-12-03","current":-23.129982,"twenty":-63.337059,"median":-5.758685,"eighty":-1.465759,"marketCap":3124860627},{"date":"2021-12-10","current":-26.154373,"twenty":-63.337059,"median":-5.780068,"eighty":-1.465759,"marketCap":3533455848},{"date":"2021-12-17","current":-24.731588,"twenty":-63.337059,"median":-5.805609,"eighty":-1.465759,"marketCap":3341237530},{"date":"2021-12-23","current":-26.628635,"twenty":-63.337059,"median":-5.825852,"eighty":-1.465759,"marketCap":3597528621},{"date":"2021-12-31","current":-24.2962,"twenty":-63.337059,"median":-5.842046,"eighty":-1.465759,"marketCap":3282416625},{"date":"2022-01-07","current":-23.277703,"twenty":-63.299329,"median":-5.87508,"eighty":-1.465759,"marketCap":3144817720},{"date":"2022-01-14","current":-21.753846,"twenty":-63.299329,"median":-5.923017,"eighty":-1.465759,"marketCap":2938944549},{"date":"2022-01-21","current":-19.786825,"twenty":-63.299329,"median":-5.93921,"eighty":-1.465759,"marketCap":2673200099},{"date":"2022-01-28","current":-18.138571,"twenty":-63.299329,"median":-5.980801,"eighty":-1.465759,"marketCap":2450520955},{"date":"2022-02-04","current":-19.576906,"twenty":-63.299329,"median":-6.075372,"eighty":-1.465759,"marketCap":2644840019},{"date":"2022-02-11","current":-19.43696,"twenty":-63.299329,"median":-6.22993,"eighty":-1.465759,"marketCap":2625933300},{"date":"2022-02-18","current":-16.474767,"twenty":-63.299329,"median":-6.269569,"eighty":-1.465759,"marketCap":2225741065},{"date":"2022-02-25","current":-16.801308,"twenty":-63.299329,"median":-6.277343,"eighty":-1.465759,"marketCap":2269856744},{"date":"2022-03-04","current":-13.524555,"twenty":-63.299329,"median":-6.28969,"eighty":-1.465759,"marketCap":2132754650},{"date":"2022-03-11","current":-12.141745,"twenty":-63.299329,"median":-6.302038,"eighty":-1.465759,"marketCap":1914692454},{"date":"2022-03-18","current":-14.812929,"twenty":-63.299329,"median":-6.312479,"eighty":-1.465759,"marketCap":2335924793},{"date":"2022-03-25","current":-14.893874,"twenty":-63.299329,"median":-6.33063,"eighty":-1.465759,"marketCap":2348689410},{"date":"2022-04-01","current":-15.527943,"twenty":-63.299329,"median":-6.37601,"eighty":-1.465759,"marketCap":2448678905},{"date":"2022-04-08","current":-14.023715,"twenty":-63.299329,"median":-6.395877,"eighty":-1.465759,"marketCap":2211469784},{"date":"2022-04-14","current":-13.28172,"twenty":-63.299329,"median":-6.418102,"eighty":-1.465759,"marketCap":2094460801},{"date":"2022-04-22","current":-12.040564,"twenty":-63.299329,"median":-6.437857,"eighty":-1.465759,"marketCap":1898736683},{"date":"2022-04-29","current":-11.460458,"twenty":-63.299329,"median":-6.479838,"eighty":-1.465759,"marketCap":1807256932},{"date":"2022-05-06","current":-10.920825,"twenty":-63.299329,"median":-6.521819,"eighty":-1.465759,"marketCap":1722159490},{"date":"2022-05-13","current":-11.993346,"twenty":-63.299329,"median":-6.571208,"eighty":-1.465759,"marketCap":1891290657},{"date":"2022-05-20","current":-12.290144,"twenty":-63.299329,"median":-6.784936,"eighty":-1.465759,"marketCap":1938094250},{"date":"2022-05-27","current":-13.308701,"twenty":-63.299329,"median":-6.845988,"eighty":-1.465759,"marketCap":2098715673},{"date":"2022-06-03","current":-10.972872,"twenty":-63.299329,"median":-6.90297,"eighty":-1.465759,"marketCap":2107504654},{"date":"2022-06-10","current":-9.894389,"twenty":-63.299329,"median":-7.044958,"eighty":-1.465759,"marketCap":1900365840},{"date":"2022-06-17","current":-9.324729,"twenty":-63.299329,"median":-7.208231,"eighty":-1.465759,"marketCap":1790954056},{"date":"2022-06-24","current":-10.547009,"twenty":-63.337059,"median":-7.343098,"eighty":-1.465759,"marketCap":2025711379},{"date":"2022-07-01","current":-10.591255,"twenty":-63.337059,"median":-7.479082,"eighty":-1.465759,"marketCap":2034209381},{"date":"2022-07-08","current":-11.028179,"twenty":-63.337059,"median":-7.615065,"eighty":-1.465759,"marketCap":2118127158},{"date":"2022-07-15","current":-10.574663,"twenty":-63.337059,"median":-7.770475,"eighty":-1.465759,"marketCap":2031022630},{"date":"2022-07-22","current":-10.231761,"twenty":-63.337059,"median":-7.838466,"eighty":-1.465759,"marketCap":1965163110},{"date":"2022-07-29","current":-10.181985,"twenty":-63.337059,"median":-7.916171,"eighty":-1.465759,"marketCap":1955602857},{"date":"2022-08-05","current":-11.802474,"twenty":-63.337059,"median":-8.061867,"eighty":-1.465759,"marketCap":2266842204},{"date":"2022-08-12","current":-12.615484,"twenty":-63.337059,"median":-8.110433,"eighty":-1.465759,"marketCap":2422993002},{"date":"2022-08-19","current":-10.950749,"twenty":-63.337059,"median":-8.139572,"eighty":-1.465759,"marketCap":2103255653},{"date":"2022-08-26","current":-10.620042,"twenty":-63.337059,"median":-8.178425,"eighty":-1.465759,"marketCap":2039738362},{"date":"2022-09-02","current":-6.950229,"twenty":-63.337059,"median":-8.189137,"eighty":-1.465759,"marketCap":1574066985},{"date":"2022-09-09","current":-7.194517,"twenty":-63.337059,"median":-8.189137,"eighty":-1.465759,"marketCap":1629392565},{"date":"2022-09-16","current":-6.720311,"twenty":-63.337059,"median":-8.189137,"eighty":-1.465759,"marketCap":1521995851},{"date":"2022-09-23","current":-6.298795,"twenty":-63.337059,"median":-8.189137,"eighty":-1.465759,"marketCap":1426532106},{"date":"2022-09-30","current":-5.987447,"twenty":-63.337059,"median":-8.189137,"eighty":-1.465759,"marketCap":1356019112},{"date":"2022-10-07","current":-6.006607,"twenty":-63.337059,"median":-8.189137,"eighty":-1.465759,"marketCap":1360358373},{"date":"2022-10-14","current":-5.609041,"twenty":-63.337059,"median":-8.189137,"eighty":-1.465759,"marketCap":1270318704},{"date":"2022-10-21","current":-6.016187,"twenty":-63.337059,"median":-8.189137,"eighty":-1.465759,"marketCap":1362528004},{"date":"2022-10-28","current":-6.294005,"twenty":-63.337059,"median":-8.189137,"eighty":-1.465759,"marketCap":1425447291},{"date":"2022-11-04","current":-5.791059,"twenty":-63.337059,"median":-8.189137,"eighty":-1.469028,"marketCap":1311541685},{"date":"2022-11-11","current":-7.165777,"twenty":-63.337059,"median":-8.189137,"eighty":-1.479926,"marketCap":1622883673},{"date":"2022-11-18","current":-6.116776,"twenty":-63.337059,"median":-8.189137,"eighty":-1.485375,"marketCap":1385309125},{"date":"2022-11-25","current":-6.040137,"twenty":-63.337059,"median":-8.189137,"eighty":-1.501722,"marketCap":1367952080},{"date":"2022-12-02","current":-6.380224,"twenty":-63.337059,"median":-8.189137,"eighty":-1.51262,"marketCap":1444973966},{"date":"2022-12-09","current":-5.637597,"twenty":-63.337059,"median":-8.189137,"eighty":-1.523518,"marketCap":1345062956},{"date":"2022-12-16","current":-5.831678,"twenty":-63.337059,"median":-8.189137,"eighty":-1.534415,"marketCap":1391368402},{"date":"2022-12-23","current":-5.036869,"twenty":-63.337059,"median":-8.189137,"eighty":-1.542044,"marketCap":1201736575},{"date":"2022-12-30","current":-5.170878,"twenty":-63.337059,"median":-8.189137,"eighty":-1.547493,"marketCap":1233709383},{"date":"2023-01-06","current":-5.059974,"twenty":-63.337059,"median":-8.189137,"eighty":-1.552942,"marketCap":1207249128},{"date":"2023-01-13","current":-5.845541,"twenty":-63.337059,"median":-8.189137,"eighty":-3.487649,"marketCap":1394675934},{"date":"2023-01-20","current":-6.256808,"twenty":-63.337059,"median":-8.189137,"eighty":-4.813334,"marketCap":1492799379},{"date":"2023-01-27","current":-8.211483,"twenty":-63.337059,"median":-8.189137,"eighty":-4.931029,"marketCap":1959161371},{"date":"2023-02-03","current":-11.959099,"twenty":-63.337059,"median":-8.197851,"eighty":-5.036869,"marketCap":2853297484},{"date":"2023-02-10","current":-10.623635,"twenty":-63.337059,"median":-8.237978,"eighty":-5.060711,"marketCap":2534671915},{"date":"2023-02-17","current":-11.016419,"twenty":-63.337059,"median":-8.254259,"eighty":-5.098562,"marketCap":2628385318},{"date":"2023-02-24","current":-10.355618,"twenty":-63.337059,"median":-8.262399,"eighty":-5.12618,"marketCap":2470726299},{"date":"2023-03-03","current":-12.183364,"twenty":-63.337059,"median":-8.285269,"eighty":-5.148632,"marketCap":3195732939},{"date":"2023-03-10","current":-9.099022,"twenty":-63.337059,"median":-8.294961,"eighty":-5.17444,"marketCap":2386700829},{"date":"2023-03-17","current":-9.248748,"twenty":-63.337059,"median":-8.319381,"eighty":-5.192868,"marketCap":2425974232},{"date":"2023-03-24","current":-10.810169,"twenty":-63.337059,"median":-8.333834,"eighty":-5.213595,"marketCap":2835539725},{"date":"2023-03-31","current":-14.360798,"twenty":-63.299329,"median":-8.351943,"eighty":-5.225636,"marketCap":3766880434},{"date":"2023-04-06","current":-9.022021,"twenty":-63.299329,"median":-8.401826,"eighty":-5.237152,"marketCap":2366503079},{"date":"2023-04-14","current":-9.535365,"twenty":-63.37479,"median":-8.445535,"eighty":-5.24118,"marketCap":2501154747},{"date":"2023-04-21","current":-8.859462,"twenty":-63.41252,"median":-8.47953,"eighty":-5.258855,"marketCap":2323863384},{"date":"2023-04-28","current":-7.524767,"twenty":-63.41252,"median":-8.47953,"eighty":-5.269997,"marketCap":1973769045},{"date":"2023-05-05","current":-7.665937,"twenty":-63.148406,"median":-8.47953,"eighty":-5.277961,"marketCap":2010798254},{"date":"2023-05-12","current":-8.487287,"twenty":-56.496759,"median":-8.469817,"eighty":-5.277961,"marketCap":2226240924},{"date":"2023-05-19","current":-11.473238,"twenty":-55.57512,"median":-8.457766,"eighty":-5.277961,"marketCap":3009464797},{"date":"2023-05-26","current":-12.153419,"twenty":-55.131036,"median":-8.457766,"eighty":-5.277961,"marketCap":3187878258},{"date":"2023-06-02","current":-14.715446,"twenty":-54.108975,"median":-8.457766,"eighty":-5.277961,"marketCap":3956085717},{"date":"2023-06-09","current":-15.351194,"twenty":-53.260977,"median":-8.457766,"eighty":-5.277961,"marketCap":4126999559},{"date":"2023-06-16","current":-19.653088,"twenty":-52.446453,"median":-8.457766,"eighty":-5.277961,"marketCap":5283516553},{"date":"2023-06-23","current":-16.100934,"twenty":-51.672096,"median":-8.454078,"eighty":-5.277961,"marketCap":4328558881},{"date":"2023-06-30","current":-15.438662,"twenty":-51.205698,"median":-8.450391,"eighty":-5.277961,"marketCap":4150514526},{"date":"2023-07-07","current":-16.80621,"twenty":-50.846414,"median":-8.450391,"eighty":-5.277961,"marketCap":4518164559},{"date":"2023-07-14","current":-17.051336,"twenty":-50.210416,"median":-8.450391,"eighty":-5.277961,"marketCap":4584064093},{"date":"2023-07-21","current":-16.758904,"twenty":-49.373575,"median":-8.450391,"eighty":-5.277961,"marketCap":4505447105},{"date":"2023-07-28","current":-16.432069,"twenty":-44.760912,"median":-8.450391,"eighty":-5.277961,"marketCap":4417581059},{"date":"2023-08-04","current":-16.892219,"twenty":-41.991528,"median":-8.450391,"eighty":-5.277961,"marketCap":4541287203},{"date":"2023-08-11","current":-14.243134,"twenty":-41.991528,"median":-8.487287,"eighty":-5.277961,"marketCap":3829109780},{"date":"2023-08-18","current":-12.90569,"twenty":-41.991528,"median":-8.566948,"eighty":-5.277961,"marketCap":3469552672},{"date":"2023-08-25","current":-12.649976,"twenty":-41.991528,"median":-8.613968,"eighty":-5.277961,"marketCap":3400806865},{"date":"2023-09-01","current":-13.6109,"twenty":-41.991528,"median":-8.865682,"eighty":-5.277961,"marketCap":3659140789},{"date":"2023-09-08","current":-12.488427,"twenty":-41.991528,"median":-8.896738,"eighty":-5.277961,"marketCap":3263550704},{"date":"2023-09-15","current":-12.764339,"twenty":-41.991528,"median":-9.025507,"eighty":-5.277961,"marketCap":3335653780},{"date":"2023-09-22","current":-11.601889,"twenty":-41.991528,"median":-9.099022,"eighty":-5.277961,"marketCap":3031875246},{"date":"2023-09-29","current":-11.380254,"twenty":-41.991528,"median":-9.189394,"eighty":-5.277961,"marketCap":2973956382},{"date":"2023-10-06","current":-10.959601,"twenty":-41.991528,"median":-9.236219,"eighty":-5.277961,"marketCap":2864028741},{"date":"2023-10-13","current":-11.434532,"twenty":-41.991528,"median":-9.283044,"eighty":-5.277961,"marketCap":2988140593},{"date":"2023-10-20","current":-11.411917,"twenty":-41.991528,"median":-9.324729,"eighty":-5.277961,"marketCap":2982230505},{"date":"2023-10-27","current":-11.448102,"twenty":-42.172286,"median":-9.382178,"eighty":-5.277961,"marketCap":2991686646},{"date":"2023-11-03","current":-12.330117,"twenty":-42.172286,"median":-9.503264,"eighty":-5.277961,"marketCap":3222180086},{"date":"2023-11-10","current":-11.787338,"twenty":-42.172286,"median":-9.58335,"eighty":-5.277961,"marketCap":3080337969},{"date":"2023-11-17","current":-13.130715,"twenty":-42.172286,"median":-9.634231,"eighty":-5.277961,"marketCap":3431397208},{"date":"2023-11-24","current":-13.067391,"twenty":-42.172286,"median":-9.65179,"eighty":-5.277961,"marketCap":3414848961},{"date":"2023-12-01","current":-13.171423,"twenty":-42.172286,"median":-9.680197,"eighty":-5.277961,"marketCap":3442035367},{"date":"2023-12-08","current":-11.892549,"twenty":-42.112033,"median":-9.732146,"eighty":-5.277961,"marketCap":3118892425},{"date":"2023-12-15","current":-14.360642,"twenty":-42.112033,"median":-9.751293,"eighty":-5.277961,"marketCap":3766164489},{"date":"2023-12-22","current":-13.446534,"twenty":-42.112033,"median":-9.81696,"eighty":-5.277961,"marketCap":3526434095},{"date":"2023-12-29","current":-13.816747,"twenty":-42.172286,"median":-9.856991,"eighty":-5.277961,"marketCap":3623524905},{"date":"2024-01-05","current":-12.747241,"twenty":-42.232538,"median":-9.963151,"eighty":-5.277961,"marketCap":3343040344},{"date":"2024-01-12","current":-12.505002,"twenty":-42.232538,"median":-10.099024,"eighty":-5.277961,"marketCap":3279511789},{"date":"2024-01-19","current":-10.996723,"twenty":-42.272706,"median":-10.18475,"eighty":-5.277353,"marketCap":2883956639},{"date":"2024-01-26","current":-11.508624,"twenty":-42.232538,"median":-10.253957,"eighty":-5.277961,"marketCap":3018205660},{"date":"2024-02-02","current":-11.403501,"twenty":-42.232538,"median":-10.347905,"eighty":-5.277961,"marketCap":2990636665},{"date":"2024-02-09","current":-12.267334,"twenty":-42.232538,"median":-10.434175,"eighty":-5.277961,"marketCap":3217181887},{"date":"2024-02-16","current":-13.729907,"twenty":-42.232538,"median":-10.569132,"eighty":-5.277961,"marketCap":3600750517},{"date":"2024-02-23","current":-12.171352,"twenty":-42.232538,"median":-10.617665,"eighty":-5.277961,"marketCap":3192010196},{"date":"2024-03-01","current":-16.605553,"twenty":-42.172286,"median":-10.647086,"eighty":-5.277961,"marketCap":4512143803},{"date":"2024-03-08","current":-14.269906,"twenty":-42.172286,"median":-10.686744,"eighty":-5.277961,"marketCap":3877490090},{"date":"2024-03-15","current":-13.070641,"twenty":-42.172286,"median":-10.812308,"eighty":-5.277961,"marketCap":3551619818},{"date":"2024-03-22","current":-12.747243,"twenty":-42.172286,"median":-10.86981,"eighty":-5.277961,"marketCap":3463744688},{"date":"2024-03-28","current":-12.244181,"twenty":-42.172286,"median":-10.935787,"eighty":-5.277961,"marketCap":3327050042},{"date":"2024-04-05","current":-11.238056,"twenty":-42.232538,"median":-10.996723,"eighty":-5.277961,"marketCap":3053660750},{"date":"2024-04-12","current":-10.631686,"twenty":-42.232538,"median":-11.022925,"eighty":-5.277961,"marketCap":2888894882},{"date":"2024-04-19","current":-9.37403,"twenty":-42.232538,"median":-11.022925,"eighty":-5.277961,"marketCap":2547158268},{"date":"2024-04-26","current":-9.95345,"twenty":-42.172286,"median":-11.022925,"eighty":-5.277961,"marketCap":2704601208},{"date":"2024-05-03","current":-10.398121,"twenty":-42.172286,"median":-11.022925,"eighty":-5.277961,"marketCap":2825429511},{"date":"2024-05-10","current":-10.91915,"twenty":-42.172286,"median":-11.026162,"eighty":-5.277961,"marketCap":2967006109},{"date":"2024-05-17","current":-11.768068,"twenty":-42.172286,"median":-11.090149,"eighty":-5.277961,"marketCap":3197678324},{"date":"2024-05-24","current":-10.75296,"twenty":-42.172286,"median":-11.122986,"eighty":-5.277961,"marketCap":2921848056},{"date":"2024-05-31","current":-12.636141,"twenty":-42.172286,"median":-11.125231,"eighty":-5.277961,"marketCap":3534278220},{"date":"2024-06-07","current":-13.237652,"twenty":-42.172286,"median":-11.188574,"eighty":-5.277961,"marketCap":3702518275},{"date":"2024-06-14","current":-13.485333,"twenty":-42.232538,"median":-11.206615,"eighty":-5.277961,"marketCap":3771793592},{"date":"2024-06-21","current":-12.2499,"twenty":-42.272706,"median":-11.239047,"eighty":-5.277353,"marketCap":3426247951},{"date":"2024-06-28","current":-12.740788,"twenty":-42.393212,"median":-11.325802,"eighty":-5.275527,"marketCap":3563547504},{"date":"2024-07-05","current":-12.745251,"twenty":-42.393212,"median":-11.380254,"eighty":-5.275527,"marketCap":3564795682},{"date":"2024-07-12","current":-13.298616,"twenty":-42.393212,"median":-11.426388,"eighty":-5.277961,"marketCap":3719569724},{"date":"2024-07-15","current":-13.245065,"twenty":-42.393212,"median":-11.426731,"eighty":-5.277961,"marketCap":3704591591},{"date":"2024-08-02","current":-11.522492,"twenty":-44.990764,"median":-11.47722,"eighty":-5.276744,"marketCap":3222794976},{"date":"2024-08-09","current":-11.089618,"twenty":-44.990764,"median":-11.47722,"eighty":-5.29555,"marketCap":3101721733},{"date":"2024-08-16","current":-11.45109,"twenty":-44.990764,"median":-11.47722,"eighty":-5.29555,"marketCap":3202824132},{"date":"2024-08-23","current":-10.929105,"twenty":-44.990764,"median":-11.47722,"eighty":-5.296351,"marketCap":3056826864},{"date":"2024-08-30","current":-10.457475,"twenty":-44.990764,"median":-11.47722,"eighty":-5.320258,"marketCap":2924914004},{"date":"2024-09-06","current":-9.645108,"twenty":-44.990764,"median":-11.47722,"eighty":-5.333176,"marketCap":2682931426},{"date":"2024-09-13","current":-10.4443,"twenty":-44.990764,"median":-11.47722,"eighty":-5.353598,"marketCap":2905238718},{"date":"2024-09-20","current":-10.832479,"twenty":-44.990764,"median":-11.47722,"eighty":-5.360716,"marketCap":3013216545},{"date":"2024-09-27","current":-11.129322,"twenty":-44.990764,"median":-11.47722,"eighty":-5.360716,"marketCap":3095787825},{"date":"2024-10-04","current":-10.517369,"twenty":-44.990764,"median":-11.47722,"eighty":-5.369911,"marketCap":2925563956},{"date":"2024-10-11","current":-11.978749,"twenty":-44.990764,"median":-11.504777,"eighty":-5.379106,"marketCap":3332068717},{"date":"2024-10-18","current":-11.841745,"twenty":-44.990764,"median":-11.540045,"eighty":-5.384623,"marketCap":3293958896},{"date":"2024-10-25","current":-11.417031,"twenty":-44.990764,"median":-11.569411,"eighty":-5.384623,"marketCap":3175818450},{"date":"2024-10-31","current":-11.850878,"twenty":-44.990764,"median":-11.620517,"eighty":-5.384623,"marketCap":3296499551},{"date":"2024-11-08","current":-12.567868,"twenty":-45.220616,"median":-11.668206,"eighty":-5.382784,"marketCap":3495940949},{"date":"2024-11-15","current":-12.047251,"twenty":-45.220616,"median":-11.768068,"eighty":-5.432438,"marketCap":3351123628},{"date":"2024-11-22","current":-15.979277,"twenty":-45.220616,"median":-11.797729,"eighty":-5.498967,"marketCap":4444875502},{"date":"2024-11-29","current":-16.979409,"twenty":-45.220616,"median":-11.819745,"eighty":-5.609373,"marketCap":4723077198},{"date":"2024-12-06","current":-17.12098,"twenty":-45.220616,"median":-11.868842,"eighty":-5.743447,"marketCap":4762457347},{"date":"2024-12-13","current":-17.993886,"twenty":-45.220616,"median":-11.895894,"eighty":-5.83459,"marketCap":4936748451},{"date":"2024-12-20","current":-16.676686,"twenty":-45.220616,"median":-11.922414,"eighty":-5.869614,"marketCap":4575365558},{"date":"2024-12-27","current":-17.556387,"twenty":-45.220616,"median":-11.951966,"eighty":-5.89548,"marketCap":4816717705},{"date":"2025-01-03","current":-16.309752,"twenty":-45.220616,"median":-11.978749,"eighty":-5.939548,"marketCap":4474694609},{"date":"2025-01-10","current":-15.665265,"twenty":-45.450468,"median":-12.022622,"eighty":-6.006607,"marketCap":4297875122},{"date":"2025-01-17","current":-15.199541,"twenty":-45.450468,"median":-12.061311,"eighty":-6.042807,"marketCap":4170100456},{"date":"2025-01-24","current":-16.013382,"twenty":-45.450468,"median":-12.085866,"eighty":-6.080856,"marketCap":4393383458},{"date":"2025-01-31","current":-15.07723,"twenty":-45.450468,"median":-12.142449,"eighty":-6.115124,"marketCap":4136543473},{"date":"2025-02-07","current":-15.829915,"twenty":-45.450468,"median":-12.163784,"eighty":-6.159792,"marketCap":4343047984},{"date":"2025-02-14","current":-15.481798,"twenty":-45.450468,"median":-12.217602,"eighty":-6.212575,"marketCap":4247539648},{"date":"2025-02-21","current":-14.065809,"twenty":-45.450468,"median":-12.264428,"eighty":-6.294005,"marketCap":3859053038},{"date":"2025-02-28","current":-10.932191,"twenty":-45.450468,"median":-12.296889,"eighty":-6.390762,"marketCap":3082079817},{"date":"2025-03-07","current":-9.842634,"twenty":-45.68032,"median":-12.303635,"eighty":-6.514343,"marketCap":2774904358},{"date":"2025-03-14","current":-9.849692,"twenty":-45.68032,"median":-12.303635,"eighty":-6.720311,"marketCap":2776894064},{"date":"2025-03-21","current":-10.537099,"twenty":-45.68032,"median":-12.303635,"eighty":-6.950229,"marketCap":2970692598},{"date":"2025-03-28","current":-10.607723,"twenty":-45.68032,"median":-12.303635,"eighty":-7.046028,"marketCap":2990603406},{"date":"2025-04-03","current":-10.348768,"twenty":-45.68032,"median":-12.303635,"eighty":-7.194517,"marketCap":2917597109}],"updateTime":1743830790270}}}