US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

C3.ai, Inc.

19.69

+0.48002.50%

Volume:1.97M

Turnover:38.80M

Market Cap:2.61B

PE:-8.83

High:20.00

Open:19.58

Low:19.32

Close:19.21

Loading ...

Overview Company News Filings

Nvidia Is Sinking Today. Is It Time to Buy the Artificial Intelligence (AI) Stock?

2 Tech Stocks Leading the Next Wave of Artificial Intelligence (AI) Disruption

Prediction: This Artificial Intelligence (AI) Stock Will Rebound More Than Any Other This Year (Hint: It's Not Nvidia)

Stock Track | C3.ai Surges 6.36% as AI Stock Rebounds Amid Market Volatility

Is Nvidia's Artificial Intelligence (AI) Business Recession-Resistant?

Got $3,000? 2 Artificial Intelligence (AI) Stocks to Buy and Hold for the Long Term

Nasdaq Bear Market: 2 Artificial Intelligence (AI) Stocks to Confidently Buy With $650

1 Artificial Intelligence (AI) Growth Stock That Could Soar Thanks to Trump's Tariffs

Prediction: This Artificial Intelligence (AI) Stock Will Be Worth More Than Nvidia in 2030

C3.Ai Inc. Stock Underperforms Tuesday When Compared To Competitors

Stock Track | C3.ai Plummets 5.72% as Financial Challenges and Partnership Uncertainties Weigh on Investors

Stock Track | C3.ai Plummets 5.72% as Investors Worry Over Financial Challenges and Uncertain Client Relationships

C3.ai Is Down 58%, but Here's Why I'm Still Not Buying the AI Stock

AI and Chip Stocks Jump, AppLovin up 10%, Broadcom up 9%, Palantir up 8%, Nvidia up 7%

Tiger Newspress

Stock Track | C3.ai Surges 5.54% in Pre-market Trading on Strong Customer Growth and AI Demand

Stock Track | C3.ai Surges 5.54% Pre-Market on Strong Revenue Growth Despite Profitability Concerns

Is C3.ai a Top AI Stock to Buy on the Dip?

This Artificial Intelligence (AI) Company Just Got Some Unwelcome News Regarding the Pentagon Budget Cuts (Hint: It's Not Palantir)

Nasdaq Sell-Off: 2 Solid Artificial Intelligence (AI) Stocks to Buy Hand Over Fist Before They Soar 70% to 85%, According to Wall Street

This Might Be the Ultimate Artificial Intelligence (AI) ETF to Buy as Tariffs Take Hold

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AI/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AI\",,,,,undefined,":{"symbol":"AI","market":"US","secType":"STK","nameCN":"C3.ai, Inc.","latestPrice":19.69,"timestamp":1745351101398,"preClose":19.21,"halted":0,"volume":1974075,"delay":0,"floatShares":116986710,"shares":132738722,"eps":-2.228993,"marketStatus":"Trading","change":0.48,"latestTime":"04-22 15:45:08 EDT","open":19.58,"high":20,"low":19.3212,"amount":38803985.615550004,"amplitude":0.035336,"askPrice":19.7,"askSize":353,"bidPrice":19.68,"bidSize":211,"shortable":3,"etf":0,"ttmEps":-2.228993,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745352000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1607490000000,"exchange":"NYSE","adjPreClose":19.21,"dividendRate":0.022854,"preHourTrading":{"tag":"盘前","latestPrice":19.61,"preClose":19.21,"latestTime":"09:29 EDT","volume":5543,"amount":108080.75088600001,"timestamp":1745328571087},"postHourTrading":{"tag":"盘后","latestPrice":19.2999,"preClose":19.21,"latestTime":"19:59 EDT","volume":484592,"amount":9308807.5823,"timestamp":1745279996732},"volumeRatio":0.630502,"impliedVol":0.6965,"impliedVolPercentile":0.46},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AI\",,,,,undefined,":{"symbol":"AI","floatShares":116986710,"roa":"-18.74%","roe":"-32.07%","lyrEps":-2.343258,"volumeRatio":0.630502,"shares":132738722,"dividePrice":0.45,"high":20,"amplitude":0.035336,"preClose":19.21,"low":19.3212,"week52Low":17.03,"pbRate":"3.04","psRate":"7.12","week52High":45.08,"institutionHeld":0.5118,"latestPrice":19.69,"committee":-0.251773,"eps":-2.228993,"divideRate":0.022854,"volume":1974075,"delay":0,"ttmEps":-2.228993,"open":19.58,"prevYearClose":34.43,"prevWeekClose":19.35,"prevMonthClose":21.05,"prevQuarterClose":21.05,"fiveDayClose":20.06,"twentyDayClose":23.49,"sixtyDayClose":32.81},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AI\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526512424","title":"Nvidia Is Sinking Today. Is It Time to Buy the Artificial Intelligence (AI) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526512424","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526512424?lang=en_us&edition=fundamental","pubTime":"2025-04-11 01:45","pubTimestamp":1744307100,"startTime":"0","endTime":"0","summary":"Nvidia stock is losing ground today as investors focus on the broader impacts of the U.S. raising tariffs on China from 104% to 125%.Nvidia's share price will continue to see big swings amid the rapidly shifting macroeconomic backdrop. Even though the company retains clear leadership in advanced graphics processing units  and other AI hardware, investors' focus has understandably shifted to the macro picture. And it makes sense to take a somewhat cautious approach when there's still so much uncertainty on the horizon.For long-term investors, I think that buying Nvidia stock at today's prices can still lead to impressive returns. But rather than buying into the stock all at once, I would recommend treating pullbacks as investment opportunities as part of a dollar-cost-averaging strategy. The share price has been pushed to a level that looks cheap by conventional metrics, but macroeconomic and geopolitical risk factors open the door for continued sell-offs.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/10/nvidia-is-sinking-today-is-it-time-to-buy-the-arti/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["NVDS","LU0345768153.USD","LU0175139822.USD","LU0823434740.USD","IE0034235188.USD","NVDD","HK0000306685.HKD","LU2756315318.SGD","LU0203202063.USD","LU0889565833.HKD","LU0251132253.USD","LU0985320562.USD","LU2023250330.USD","SNVD.UK","LU0080751232.USD","NVIW.SI","LU2286300806.USD","LU1316542783.SGD","NVDS.UK","IE00BKDWB100.SGD","LU0265550946.USD","BK4567","3NVD.UK","LU0476273544.USD","LU2458330243.SGD","NVD3.UK","AI","NVD2.UK","LU1861127337.USD","NVDY","BK4529","LU1868837136.USD","LU2491050154.USD","NVDA","LU0170899867.USD","LU1571399168.USD","NVDU","2NVD.UK","LU2237438978.USD","LU1232071149.USD","LU1951198990.SGD","LU0323591593.USD","LU1720051017.SGD","SG9999015978.USD","LU2294711713.HKD","LU2750360997.AUD","LU1861220033.SGD"],"gpt_icon":1},{"id":"2526587646","title":"2 Tech Stocks Leading the Next Wave of Artificial Intelligence (AI) Disruption","url":"https://stock-news.laohu8.com/highlight/detail?id=2526587646","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526587646?lang=en_us&edition=fundamental","pubTime":"2025-04-10 16:10","pubTimestamp":1744272600,"startTime":"0","endTime":"0","summary":"Demand for AI agents is expected to pick up rapidly thanks to the disruptive nature of this technology.Snowflake and Twilio already benefit from AI adoption and hope to capitalize on the growing demand for agentic AI.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/10/tech-stocks-lead-wave-artificial-intelligence-ai/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0234572021.USD","LU2491050154.USD","LU0476273544.USD","LU2362540622.SGD","LU1861559042.SGD","BK4579","LU2168564495.EUR","LU0426417589.USD","LU0094547139.USD","LU0256863811.USD","SG9999014880.SGD","LU0096362180.USD","IE00BQXX3C00.GBP","LU2244417387.USD","IE0034235303.USD","LU1316542783.SGD","LU0251142724.SGD","LU1974910355.USD","BK4574","LU0198837287.USD","LU1674673691.USD","LU0943347566.SGD","LU0109391861.USD","LU1880398554.USD","LU2028103732.USD","LU2077746001.SGD","LU0149725797.USD","BK4505","LU1201861249.SGD","LU2023250330.USD","SNOW","LU0187121727.USD","LU0082616367.USD","LU0719512351.SGD","BK4576","LU0820562030.AUD","LU1221951046.USD","LU2326559502.SGD","LU0708995401.HKD","LU1366333091.USD","LU0823421333.USD","LU2097829019.USD","TWLO","LU0158827948.USD","LU2065171311.SGD","LU1221951129.SGD","IE00BMPRXR70.SGD","LU1235294995.USD","AI"],"gpt_icon":1},{"id":"2526587664","title":"Prediction: This Artificial Intelligence (AI) Stock Will Rebound More Than Any Other This Year (Hint: It's Not Nvidia)","url":"https://stock-news.laohu8.com/highlight/detail?id=2526587664","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526587664?lang=en_us&edition=fundamental","pubTime":"2025-04-10 16:08","pubTimestamp":1744272480,"startTime":"0","endTime":"0","summary":"The sell-off in tech stocks this year has led to a sharp decline in Nvidia, and the chip giant significant uncertainty from rising trade tensions.There is another tech giant that is likely to maintain healthy growth despite the ongoing turmoil.This stock is trading at very attractive levels and is growing faster than the industry it serves, and AI could help it maintain that momentum.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/10/prediction-this-artificial-intelligence-ai-stock-w/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0476273544.USD","IE00BJJMRY28.SGD","NVIW.SI","NVDY","LU2404859667.USD","LU2168564495.EUR","LU0690374615.EUR","LU1923622291.USD","3NVD.UK","LU0175139822.USD","LU0738911758.USD","LU0094547139.USD","LU0256863811.USD","LU1814569148.SGD","SG9999014880.SGD","LU0096362180.USD","IE00BQXX3C00.GBP","NVDD","NVDS","LU2244417387.USD","IE0034235303.USD","LU1316542783.SGD","LU1974910355.USD","NVDA","SNVD.UK","LU0198837287.USD","LU0109391861.USD","LU2077746001.SGD","IE00BFSS8Q28.SGD","LU1201861249.SGD","LU2023250330.USD","NVD2.UK","LU0187121727.USD","NVDU","LU0082616367.USD","LU0719512351.SGD","NVD3.UK","LU2326559502.SGD","LU1366333091.USD","LU0823421333.USD","LU2065171311.SGD","IE00BMPRXR70.SGD","2NVD.UK","NVDS.UK","SG9999004303.SGD","AI"],"gpt_icon":1},{"id":"1140989413","title":"Stock Track | C3.ai Surges 6.36% as AI Stock Rebounds Amid Market Volatility","url":"https://stock-news.laohu8.com/highlight/detail?id=1140989413","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140989413?lang=en_us&edition=fundamental","pubTime":"2025-04-10 01:27","pubTimestamp":1744219673,"startTime":"0","endTime":"0","summary":"C3.ai, Inc.  stock soared 6.36% during Wednesday's intraday trading session, marking a significant rebound for the artificial intelligence software provider. This upward movement comes amid ongoing market volatility and recent sell-offs in the tech sector, particularly affecting AI-related stocks.C3.ai's recent stock performance also reflects the broader market sentiment towards AI stocks. Despite the overall tech sector facing challenges due to economic uncertainties and trade tensions, investo","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | C3.ai Surges 6.36% as AI Stock Rebounds Amid Market Volatility","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["AI"],"gpt_icon":0},{"id":"2526584363","title":"Is Nvidia's Artificial Intelligence (AI) Business Recession-Resistant?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526584363","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526584363?lang=en_us&edition=fundamental","pubTime":"2025-04-09 20:00","pubTimestamp":1744200000,"startTime":"0","endTime":"0","summary":"If there's a recession, Nvidia CEO Jensen Huang thinks companies working on AI \"will shift even more investment toward AI.\". Nvidia  held its GPU Technology Conference  2025 last month in San Jose, California. The artificial intelligence  chip leader's annual happening is widely considered the world's leading AI event.I watched CEO Jensen Huang's two-hour keynote address in real time, caught a couple of his interviews, and viewed several panel discussions about AI and humanoid robots. Great information was shared during all these events, particularly Huang's keynote. It was chock-full of promising new product launches and partnerships, reinforcing my bullish view of Nvidia stock as a long-term investment.But there was one incredibly bullish thing he said during GTC week that most investors probably aren't aware of. It wasn't uttered during his keynote or an interview, but at the GTC Financial Analyst Q&A on March 19. Is Nvidia's AI business better than \"just\" recession-resistant?","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/09/nvda-stock-ai-business-recession-resistant/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU2168564222.USD","NVDU","IE00BMPRXQ63.HKD","NVDS.UK","AI","LU0203202063.USD","LU1267930227.SGD","LU1974910355.USD","LU0788109477.HKD","LU2237438978.USD","NVD2.UK","LU1791710582.SGD","LU0444971666.USD","LU0823434583.USD","LU0170899867.USD","LU0128525929.USD","LU0943347566.SGD","LU2471134952.CNY","LU2361045086.USD","NVDS","IE0009356076.USD","2NVD.UK","NVDA","NVIW.SI","IE00B1BXHZ80.USD","LU1880398554.USD","LU0187121727.USD","LU0289739343.SGD","NVDD","FCF","LU0072462426.USD","LU0238689110.USD","LU1201861249.SGD","NVD3.UK","LU2461242641.AUD","SNVD.UK","IE00BYXW3230.USD","SG9999015358.SGD","SG9999014898.SGD","LU0345768740.USD","IE00BKDWB100.SGD","LU1267930813.SGD","3NVD.UK","NVDY"],"gpt_icon":1},{"id":"2526565803","title":"Got $3,000? 2 Artificial Intelligence (AI) Stocks to Buy and Hold for the Long Term","url":"https://stock-news.laohu8.com/highlight/detail?id=2526565803","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526565803?lang=en_us&edition=fundamental","pubTime":"2025-04-09 17:55","pubTimestamp":1744192500,"startTime":"0","endTime":"0","summary":"Nvidia's dominance in the AI chip market opens up a lot of growth possibilities.Snowflake is competitively positioned to capitalize on a $342 billion market for infrastructure software.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/09/got-3000-ai-stocks-buy-hold-long-term/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0444971666.USD","LU0882574139.USD","LU0211328371.USD","LU0308772762.SGD","NVDA","SG9999015341.SGD","USJW.SI","LU1974910355.USD","NVDY","SG9999004303.SGD","LU1069344957.HKD","LU1989764748.USD","NVIW.SI","LU1043141396.HKD","BK4574","LU0823434583.USD","LU0068578508.USD","NVDD","LU0267386448.USD","IE00BD6J9T35.USD","LU0234572021.USD","LU1267930730.SGD","NVDS.UK","SNOW","NVDS","BK4533","LU0433182093.SGD","2NVD.UK","LU0238689110.USD","3NVD.UK","AI","SNVD.UK","NVD2.UK","LU1823568750.SGD","LU2237957811.SGD","NVDU","SG9999014567.USD","LU2089283258.USD","LU1934455863.HKD","NVD3.UK","LU1804176565.USD","LU0640476718.USD","IE00BFSS7M15.SGD","IE00BMPRXR70.SGD","LU0345768740.USD"],"gpt_icon":1},{"id":"2526334135","title":"Nasdaq Bear Market: 2 Artificial Intelligence (AI) Stocks to Confidently Buy With $650","url":"https://stock-news.laohu8.com/highlight/detail?id=2526334135","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526334135?lang=en_us&edition=fundamental","pubTime":"2025-04-09 16:56","pubTimestamp":1744188960,"startTime":"0","endTime":"0","summary":"The Nasdaq Composite index is officially in a bear market, following the recent 22% decline from its record high.President Trump's sweeping tariffs threaten to put a dent in global economic growth, but not every company is directly affected.CrowdStrike and Duolingo sell software and digital products, which exempts them from any existing tariffs .","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/09/nasdaq-bear-market-2-ai-stocks-confidently-buy-650/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4528","LU2095319765.USD","NDAQ","BK4110","ARR","BK4585","BK4023","BK4204","LU2210150020.SGD","IE00BGHQF748.EUR","IE00B3QW5Z07.USD",".IXIC","BK4539","BK4587","IE00B64PRP62.GBP","DUOL","BK4613","BK4112","BK4543","LU2210149790.SGD","AI","BK4551","BK4588","IE00BKPKM429.USD","NQmain"],"gpt_icon":0},{"id":"2526365983","title":"1 Artificial Intelligence (AI) Growth Stock That Could Soar Thanks to Trump's Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2526365983","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526365983?lang=en_us&edition=fundamental","pubTime":"2025-04-09 16:35","pubTimestamp":1744187700,"startTime":"0","endTime":"0","summary":"Artificial intelligence stocks are sinking amid uncertainty around tariff policies.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/09/artificial-intelligence-ai-growth-stock-tariff/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["PLTR","LU1861559042.SGD","BK4551","BK4543","BK4528","BK4587","LU1861558580.USD","BK4097","BK4588","BK4547","BK4613","AI","BK4023","BK4585","AIP"],"gpt_icon":1},{"id":"2526875209","title":"Prediction: This Artificial Intelligence (AI) Stock Will Be Worth More Than Nvidia in 2030","url":"https://stock-news.laohu8.com/highlight/detail?id=2526875209","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526875209?lang=en_us&edition=fundamental","pubTime":"2025-04-09 09:00","pubTimestamp":1744160400,"startTime":"0","endTime":"0","summary":"Nvidia has emerged as one of the most valuable companies in the world thanks to the AI movement, but the company's long-term growth looks questionable.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/08/prediction-this-artificial-intelligence-ai-stock-w/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU1043141396.HKD","LU2357125470.USD","LU0557290698.USD","LU1242518857.USD","LU1582987324.SGD","LU1721428933.USD","LU0198837287.USD","NVD3.UK","BK4554","LU2362541273.HKD","NVDA","LU1718418525.SGD","SNVD.UK","AI","NVDD","LU2764263203.CNY","LU2168564495.EUR","LU1923622291.USD","LU1582986433.USD","BK4529","LU0912757837.SGD","SG9999004303.SGD","LU0170899867.USD","LU0320765059.SGD","NVDY","IE00BLSP4452.SGD","BK4533","3NVD.UK","USAW.SI","SG9999018857.SGD","LU2552382215.SGD","2NVD.UK","LU2552382132.HKD","NVDS","LU2244417387.USD","NVD2.UK","LU2592432038.USD","LU1934455194.USD","NVDU","LU2168564149.EUR","NVDS.UK","NVIW.SI","BK4576","LU2290526834.HKD"],"gpt_icon":1},{"id":"2526825777","title":"C3.Ai Inc. Stock Underperforms Tuesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2526825777","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526825777?lang=en_us&edition=fundamental","pubTime":"2025-04-09 05:22","pubTimestamp":1744147320,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of C3.ai Inc.  slipped 4.70% to $18.24 Tuesday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 1.57% to 4,982.77 and Dow Jones Industrial Average  falling 0.84% to 37,645.59.C3.ai Inc. closed 59.54% below its 52-week high of $45.08, which the company reached on December 10th.The stock underperformed when compared to some of its competitors Tuesday, as Microsoft Corp.  fell 0.92% to $354.56, Alphabet Inc. Cl C  fell 1.78% to $146.58, and Alphabet Inc. Cl A  fell 1.40% to $144.70.Trading volume  remained 106,552 below its 50-day average volume of 4.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 8, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AI"],"gpt_icon":0},{"id":"1170917951","title":"Stock Track | C3.ai Plummets 5.72% as Financial Challenges and Partnership Uncertainties Weigh on Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=1170917951","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170917951?lang=en_us&edition=fundamental","pubTime":"2025-04-09 03:19","pubTimestamp":1744139962,"startTime":"0","endTime":"0","summary":"Shares of C3.ai, Inc.  plummeted 5.72% on Tuesday, continuing a downward trend that has seen the stock lose 58% of its value since its December peak. The artificial intelligence software provider's latest decline comes amid growing concerns over its financial performance and the uncertain future of a key partnership.More troubling for investors is C3.ai's persistent gap between revenue and expenses. The company's costs and expenses for Q3 totaled more than $516 million, far exceeding its revenue","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["AI"],"gpt_icon":0},{"id":"1173006653","title":"Stock Track | C3.ai Plummets 5.72% as Investors Worry Over Financial Challenges and Uncertain Client Relationships","url":"https://stock-news.laohu8.com/highlight/detail?id=1173006653","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173006653?lang=en_us&edition=fundamental","pubTime":"2025-04-09 03:18","pubTimestamp":1744139939,"startTime":"0","endTime":"0","summary":"C3.ai  saw its stock price plummet 5.72% in intraday trading on Tuesday, as investors continue to express concerns over the company's financial challenges and uncertain future. This drop comes amidst a broader sell-off in AI stocks, with C3.ai's shares now down 58% from their December peak.The artificial intelligence software provider has been facing scrutiny due to its inability to turn rapid revenue growth into profitability. Despite reporting a 26% year-over-year increase in revenue to $99 mi","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | C3.ai Plummets 5.72% as Investors Worry Over Financial Challenges and Uncertain Client Relationships","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["AI"],"gpt_icon":1},{"id":"2525816968","title":"C3.ai Is Down 58%, but Here's Why I'm Still Not Buying the AI Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2525816968","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525816968?lang=en_us&edition=fundamental","pubTime":"2025-04-08 22:15","pubTimestamp":1744121700,"startTime":"0","endTime":"0","summary":"C3.ai has enjoyed rapid revenue growth in recent years.Yet, its costs and expenses far exceed the revenue it generates.Its largest client has given no indication it intends to renew its partnership.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/08/c3ai-is-down-58-but-heres-why-im-still-not-buying/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4587","BK4528","BK4023","AI","BK4543","BK4585","BK4588","BK4551"],"gpt_icon":0},{"id":"1118799958","title":"AI and Chip Stocks Jump, AppLovin up 10%, Broadcom up 9%, Palantir up 8%, Nvidia up 7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1118799958","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118799958?lang=en_us&edition=fundamental","pubTime":"2025-04-08 21:59","pubTimestamp":1744120740,"startTime":"0","endTime":"0","summary":"AI and chip stocks jump in morning trading. AppLovin rose 10%; Western Digital, Marvell Technology and Broadcom rose 9%; Palantir, SoundHound AI, and Arm rose 8%; Nvidia and BigBear.ai rose 7%. ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STM","MRVL","TEM","ARM","NVDA","BIDU","HUBS","GFS","SOX","PLTR","MU","ASML","AMD","ON","TSM","APP","SMCI","ISRG","INTC","BRZE","AMAT","UPST","SOUN","NXPI","MCHP","UCTT","RBRK","AI","UMC","AVGO","TXN","QCOM"],"gpt_icon":0},{"id":"1142630489","title":"Stock Track | C3.ai Surges 5.54% in Pre-market Trading on Strong Customer Growth and AI Demand","url":"https://stock-news.laohu8.com/highlight/detail?id=1142630489","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142630489?lang=en_us&edition=fundamental","pubTime":"2025-04-08 20:03","pubTimestamp":1744113786,"startTime":"0","endTime":"0","summary":"Shares of C3.ai, Inc.  soared 5.54% in pre-market trading on Tuesday, as investors reacted positively to recent reports of the company's expanding client base and strong revenue growth in the artificial intelligence sector.Despite the positive revenue growth and expanding market reach, C3.ai continues to face profitability challenges. The company reported a GAAP operating loss of $87.6 million in its last quarter, although this figure improves to a $23.1 million loss when excluding stock-based c","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["AI"],"gpt_icon":0},{"id":"1188141263","title":"Stock Track | C3.ai Surges 5.54% Pre-Market on Strong Revenue Growth Despite Profitability Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=1188141263","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188141263?lang=en_us&edition=fundamental","pubTime":"2025-04-08 20:03","pubTimestamp":1744113781,"startTime":"0","endTime":"0","summary":"C3.ai, Inc.  saw its stock soar 5.54% in pre-market trading on Tuesday, as investors reacted positively to the company's recent performance and growth prospects in the artificial intelligence sector. The surge comes despite ongoing concerns about the company's profitability and stock dilution.C3.ai, which provides pre-built AI applications for various industries, has been expanding its client base and partnerships with major cloud computing players like Amazon Web Services and Microsoft Azure. I","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | C3.ai Surges 5.54% Pre-Market on Strong Revenue Growth Despite Profitability Concerns","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["AI"],"gpt_icon":0},{"id":"2525382893","title":"Is C3.ai a Top AI Stock to Buy on the Dip?","url":"https://stock-news.laohu8.com/highlight/detail?id=2525382893","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525382893?lang=en_us&edition=fundamental","pubTime":"2025-04-08 19:00","pubTimestamp":1744110000,"startTime":"0","endTime":"0","summary":"Revenue growth in its last quarter looks strong.C3.ai  was one of the most popular AI investments when the AI investment wave started in early 2023. While it saw a drawdown later that year, it reached another subsequent peak in December 2024, when the stock nearly hit $43 per share. The stock has since crashed and is now down around 50% from its all-time highs. That's a big tumble in a short amount of time, but is it enough to warrant taking a position in this AI player?","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/08/is-c3ai-a-top-ai-stock-to-buy-on-the-dip/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU1623119135.USD","LU1366192091.USD","LU0069063385.USD","LU0265550946.USD","LU0203201768.USD","LU0238689110.USD","LU0056508442.USD","LU0057025933.USD","LU1551013425.SGD","LU1551013342.USD","LU1267930573.SGD","LU1201861165.SGD","LU0347712357.USD","LU0095938881.EUR","BK4579","AI","LU1236620834.HKD","LU1720051108.HKD","LU1188199696.SGD","LU2413666426.HKD","LU1712237335.SGD","LU0784385170.HKD","LU2430703251.USD","USAW.SI","LU0724617625.USD","LU0348723411.USD","BK4566","LU0889566641.SGD","LU1934455863.HKD","LU2552382132.HKD","LU0048584097.USD","LU2023250330.USD","LU1564329461.SGD","LU2244417387.USD","LU0267386448.USD","LU1582986359.USD","LU1340139317.AUD","LU1267930730.SGD","BK4576","IE00BFXG0V08.USD","LU2362541273.HKD","LU0426412945.USD","LU1732799900.SGD","LU2106854487.HKD","LU2764262908.HKD","LU2430703178.SGD","LU0323240290.USD","LU0757359954.USD"],"gpt_icon":1},{"id":"2525869224","title":"This Artificial Intelligence (AI) Company Just Got Some Unwelcome News Regarding the Pentagon Budget Cuts (Hint: It's Not Palantir)","url":"https://stock-news.laohu8.com/highlight/detail?id=2525869224","media":"Motley Fool","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525869224?lang=en_us&edition=fundamental","pubTime":"2025-04-08 17:45","pubTimestamp":1744105500,"startTime":"0","endTime":"0","summary":"The Pentagon just terminated a multimillion-dollar contract with a leading artificial intelligence (AI) software developer.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/08/this-artificial-intelligence-ai-company-just-got-s/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0234570918.USD","LU0256863811.USD","PLTR","BK4534","LU0444971666.USD","LU1935042215.USD","LU0175139822.USD","LU0980610538.SGD","LU0323591593.USD","LU0965509010.AUD","LU1429558221.USD","AI","LU0965509101.SGD","LU0208291251.USD","LU0738911758.USD","LU2054465674.USD","BK4585","LU0198837287.USD","LU0949170772.SGD","LU2236285917.USD","LU1489326972.SGD","LU0320765489.SGD","LU0889565833.HKD","SWP","LU0068578508.USD","LU0109392836.USD","IE00BBT3K403.USD","IE00B19Z3581.USD","LU0965509283.SGD","BK4543","LU1935042488.USD","BK4587","IE00B5949003.HKD","LU1935042991.SGD","BK4533","LU1201861249.SGD","IE00B19Z3B42.SGD","BK4547","IE00BN8TJ469.HKD","LU0056508442.USD","LU1435385759.SGD","LU1506573853.SGD","LU0417517546.SGD","BK4023","LU0965508806.USD","LU1861559042.SGD","IE00B7SZLL34.SGD","LU0157215616.USD","LU0957808578.USD"],"gpt_icon":1},{"id":"2525868800","title":"Nasdaq Sell-Off: 2 Solid Artificial Intelligence (AI) Stocks to Buy Hand Over Fist Before They Soar 70% to 85%, According to Wall Street","url":"https://stock-news.laohu8.com/highlight/detail?id=2525868800","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525868800?lang=en_us&edition=fundamental","pubTime":"2025-04-08 17:05","pubTimestamp":1744103100,"startTime":"0","endTime":"0","summary":"The tech-laden Nasdaq Composite index has entered bear territory thanks to the tariff-related turmoil.Semiconductor imports escaped the tariff net , and this could be good news for the two companies.The cheap valuations these two AI giants now trade at make them worth a look for long-term investors.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/08/nasdaq-sell-off-artificial-intelligence-ai-stock/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["3NVD.UK","IE00BQXX3F31.USD","LU2242649171.HKD","NDAQ","LU0868494708.USD","IE00B4JS1V06.HKD","2NVD.UK","IE00BMG7P926.USD","LU0251132253.USD","NVDA",".IXIC","NVDS.UK","NVDY","NVD2.UK","NVD3.UK","IE00B1BXHZ80.USD","LU2413666699.HKD","LU2756315664.SGD","IE00BFSS8Q28.SGD","LU2236285917.USD","LU1316542783.SGD","LU0823421416.USD","LU0157215616.USD","LU1674673691.USD","LU0348723411.USD","LU0081259029.USD","LU0494093205.USD","LU0225283273.USD","NVDU","SNVD.UK","IE0034235188.USD","LU0820561909.HKD","LU1814569148.SGD","LU1778281490.HKD","NVDS","NVDD","LU2361045086.USD","AI","LU2491050154.USD","NQmain","NVIW.SI","AVGOP","LU0265550946.USD","LU0823414478.USD","PEG","LU0061474960.USD","LU1242518857.USD"],"gpt_icon":1},{"id":"2525040851","title":"This Might Be the Ultimate Artificial Intelligence (AI) ETF to Buy as Tariffs Take Hold","url":"https://stock-news.laohu8.com/highlight/detail?id=2525040851","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525040851?lang=en_us&edition=fundamental","pubTime":"2025-04-08 16:21","pubTimestamp":1744100460,"startTime":"0","endTime":"0","summary":"A series of tariffs on all of America's trading partners instituted last week sent the stock market plunging.The S&P 500  has plunged by as much as 20% since hitting a record high just two months ago. President Donald Trump enacted sweeping tariffs on all of America's trading partners last week, and many countries responded with plans for retaliatory tariffs of their own, which is stoking fears of a global trade war.The president claims he wants to encourage companies to produce their products within American borders. This strategy might work over the long run, but it could lead to significant economic pain in the short term as businesses and consumers adjust. The stock market currently reflects that downbeat reality.But there are still some opportunities for investors to consider.The iShares U.S. Tech Independence Focused ETF  is a unique exchange-traded fund  that invests exclusively in American companies with a high proportion of their production, technological capabilities, and rev","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/08/ultimate-artificial-intelligence-ai-etf-buy-tariff/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["NVDU","SDS","LU0879622024.SGD","VOO","NVD2.UK","SH","2NVD.UK","NVDS","NVDS.UK",".SPX","LU0109391861.USD","OEX","AI","SNVD.UK","LU0868494617.USD","LU0787776722.HKD","BK4528","SPY","FDN","NVD3.UK","NVIW.SI","ULTI","IE00BYQQ9H92.USD","USJW.SI","SSO","NVDD","3NVD.UK","LU2362540622.SGD","IE0004091025.USD","LU0345768740.USD","SG9999014880.SGD","OEF","LU0276348264.USD","IVV","LU0215105999.USD","LU1267930813.SGD","LU0203345920.USD","ESmain","NVDY","LU1242518931.SGD"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-26","symbol":"AI","fiscalQuarterEnding":"2025/01","expectedEps":-0.7,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":-0.62},{"market":"US","date":"2024-12-09","symbol":"AI","fiscalQuarterEnding":"2024/10","expectedEps":-0.59,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1733720400000,"reportTimeType":"post","actualEps":-0.52},{"market":"US","date":"2024-09-04","symbol":"AI","fiscalQuarterEnding":"2024/07","expectedEps":-0.58,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1725422400000,"reportTimeType":"post","actualEps":-0.5},{"market":"US","date":"2024-05-29","symbol":"AI","fiscalQuarterEnding":"2024/04","expectedEps":-0.77,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1716955200000,"reportTimeType":"post","actualEps":-0.59},{"market":"US","date":"2024-02-28","symbol":"AI","fiscalQuarterEnding":"2024/01","expectedEps":-0.73,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1709096400000,"reportTimeType":"post","actualEps":-0.6}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.125,"hold":0.375,"sell":0.3125,"strongSell":0.0625,"meanLabel":"HOLD","meanPercent":0.375,"analysts":16,"updateTime":1739160000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AI","date":"2025-04-21","current":-9.110494,"percent":0.780833,"low":-309.140464,"twenty":-45.68032,"median":-12.303635,"eighty":-7.969665,"high":7.903252,"avg":-33.523154,"sd":54.731229,"marketCap":2568494270},"quantilePoints":[{"date":"2020-04-24","current":7.01916,"twenty":8.655676,"median":-7.930803,"eighty":-5.444274,"marketCap":96457293},{"date":"2020-05-01","current":7.287067,"twenty":8.655676,"median":-7.930803,"eighty":-5.444274,"marketCap":100138869},{"date":"2020-05-08","current":7.099532,"twenty":8.628107,"median":-7.930803,"eighty":-5.444274,"marketCap":97561766},{"date":"2020-05-15","current":-0.841314,"twenty":8.628107,"median":-7.889644,"eighty":-5.43487,"marketCap":82467304},{"date":"2020-05-22","current":-0.875117,"twenty":8.628107,"median":-7.834168,"eighty":-5.420635,"marketCap":85780723},{"date":"2020-05-29","current":-0.901408,"twenty":8.628107,"median":-7.785044,"eighty":-5.405594,"marketCap":88357826},{"date":"2020-06-05","current":-1.209389,"twenty":8.628107,"median":-7.710078,"eighty":-5.385441,"marketCap":118546750},{"date":"2020-06-12","current":-1.123004,"twenty":8.628107,"median":-7.627611,"eighty":-5.379106,"marketCap":110079125},{"date":"2020-06-19","current":-1.059155,"twenty":8.628107,"median":-7.605626,"eighty":-5.369911,"marketCap":103820446},{"date":"2020-06-26","current":-1.070422,"twenty":8.628107,"median":-7.544491,"eighty":-5.362186,"marketCap":104924918},{"date":"2020-07-02","current":-1.107981,"twenty":8.695306,"median":-7.49046,"eighty":-5.35757,"marketCap":108606494},{"date":"2020-07-10","current":-1.036619,"twenty":12.966692,"median":-7.461372,"eighty":-5.332193,"marketCap":101611500},{"date":"2020-07-17","current":-1.130516,"twenty":15.18235,"median":-7.403188,"eighty":-5.319279,"marketCap":110815440},{"date":"2020-07-24","current":-1.138028,"twenty":15.782627,"median":-7.372711,"eighty":-5.305249,"marketCap":111551755},{"date":"2020-07-30","current":-1.111737,"twenty":15.961298,"median":-7.34923,"eighty":-5.298903,"marketCap":108974652},{"date":"2020-08-07","current":-1.487555,"twenty":16.157836,"median":-7.323672,"eighty":-5.277961,"marketCap":95594750},{"date":"2020-08-14","current":-1.536595,"twenty":16.300773,"median":-7.269283,"eighty":-5.272458,"marketCap":98746225},{"date":"2020-08-21","current":-1.542044,"twenty":16.503267,"median":-7.17974,"eighty":-5.259365,"marketCap":99096389},{"date":"2020-08-28","current":-1.525697,"twenty":16.586647,"median":-7.126123,"eighty":-5.24118,"marketCap":98045897},{"date":"2020-09-04","current":-1.482106,"twenty":16.616426,"median":-7.087333,"eighty":-5.23688,"marketCap":95244586},{"date":"2020-09-11","current":-1.476657,"twenty":16.673005,"median":-7.057636,"eighty":-5.224924,"marketCap":94894422},{"date":"2020-09-18","current":-1.503902,"twenty":16.720651,"median":-6.948801,"eighty":-5.213595,"marketCap":96645241},{"date":"2020-09-25","current":-1.438515,"twenty":16.789141,"median":-6.90297,"eighty":-5.199508,"marketCap":92443274},{"date":"2020-10-02","current":-1.552942,"twenty":16.818725,"median":-6.854128,"eighty":-5.18039,"marketCap":99796717},{"date":"2020-10-09","current":-1.607431,"twenty":16.854654,"median":-6.829707,"eighty":-5.154508,"marketCap":103298356},{"date":"2020-10-16","current":-1.520249,"twenty":16.893366,"median":-6.732024,"eighty":-5.129599,"marketCap":97695733},{"date":"2020-10-23","current":-1.427617,"twenty":17.060126,"median":-6.588494,"eighty":-5.088154,"marketCap":91742947},{"date":"2020-12-11","current":-208.300089,"twenty":-7.925997,"median":-5.682551,"eighty":3.346901,"marketCap":11461504079},{"date":"2020-12-18","current":-239.672263,"twenty":-8.06381,"median":-5.690583,"eighty":3.264484,"marketCap":13187726595},{"date":"2020-12-24","current":-280.450864,"twenty":-8.102663,"median":-5.700768,"eighty":3.196035,"marketCap":15431528322},{"date":"2020-12-31","current":-241.692903,"twenty":-8.124031,"median":-5.709042,"eighty":3.162104,"marketCap":13298910277},{"date":"2021-01-08","current":-250.193525,"twenty":-7.622624,"median":-5.39635,"eighty":3.264484,"marketCap":13766648527},{"date":"2021-01-15","current":-233.680021,"twenty":-7.708807,"median":-5.420635,"eighty":3.177899,"marketCap":12858009468},{"date":"2021-01-22","current":-220.476185,"twenty":-7.772418,"median":-5.43035,"eighty":3.177899,"marketCap":12131481613},{"date":"2021-01-29","current":-243.173544,"twenty":-7.831588,"median":-5.443873,"eighty":3.168539,"marketCap":13380381079},{"date":"2021-02-05","current":-255.36706,"twenty":-7.873728,"median":-5.465479,"eighty":-0.875117,"marketCap":14051317093},{"date":"2021-02-12","current":-267.787027,"twenty":-7.928192,"median":-5.495919,"eighty":-0.904413,"marketCap":14734713347},{"date":"2021-02-19","current":-234.359374,"twenty":-8.06381,"median":-5.514123,"eighty":-0.933709,"marketCap":12895390189},{"date":"2021-02-26","current":-195.897541,"twenty":-8.110433,"median":-5.527254,"eighty":-1.020844,"marketCap":10779066304},{"date":"2021-03-05","current":-154.69794,"twenty":-8.143457,"median":-5.543562,"eighty":-1.06291,"marketCap":9603648115},{"date":"2021-03-12","current":-146.324904,"twenty":-8.178425,"median":-5.550551,"eighty":-1.072676,"marketCap":9083850030},{"date":"2021-03-19","current":-121.15702,"twenty":-8.192393,"median":-5.57889,"eighty":-1.100469,"marketCap":7521427824},{"date":"2021-03-26","current":-105.191348,"twenty":-8.237978,"median":-5.592121,"eighty":-1.107981,"marketCap":6530278854},{"date":"2021-04-01","current":-112.019843,"twenty":-8.246416,"median":-5.59529,"eighty":-1.114742,"marketCap":6954191856},{"date":"2021-04-09","current":-99.224543,"twenty":-8.254259,"median":-5.614923,"eighty":-1.138028,"marketCap":6159859637},{"date":"2021-04-16","current":-108.589337,"twenty":-8.273796,"median":-5.634352,"eighty":-1.153051,"marketCap":6741226038},{"date":"2021-04-23","current":-112.718951,"twenty":-8.28682,"median":-5.650423,"eighty":-1.354128,"marketCap":6997592473},{"date":"2021-04-30","current":-107.727646,"twenty":-8.306357,"median":-5.667672,"eighty":-1.445054,"marketCap":6687732255},{"date":"2021-05-07","current":-91.615648,"twenty":-8.327522,"median":-5.682924,"eighty":-1.4614,"marketCap":5687499435},{"date":"2021-05-14","current":-84.445728,"twenty":-8.346905,"median":-5.682924,"eighty":-1.465759,"marketCap":5242390783},{"date":"2021-05-21","current":-99.468418,"twenty":-8.401826,"median":-5.682924,"eighty":-1.465759,"marketCap":6174999387},{"date":"2021-05-28","current":-100.330109,"twenty":-8.444563,"median":-5.682924,"eighty":-1.465759,"marketCap":6228493170},{"date":"2021-06-04","current":-117.989081,"twenty":-8.47953,"median":-5.682924,"eighty":-1.465759,"marketCap":6571519874},{"date":"2021-06-11","current":-110.883732,"twenty":-8.56112,"median":-5.682924,"eighty":-1.465759,"marketCap":6175780356},{"date":"2021-06-18","current":-108.374885,"twenty":-8.82416,"median":-5.682924,"eighty":-1.465759,"marketCap":6036047588},{"date":"2021-06-25","current":-119.11902,"twenty":-8.93888,"median":-5.682924,"eighty":-1.465759,"marketCap":6634452916},{"date":"2021-07-02","current":-112.397105,"twenty":-9.165981,"median":-5.682924,"eighty":-1.465759,"marketCap":6260069135},{"date":"2021-07-09","current":-109.908882,"twenty":-9.222171,"median":-5.682924,"eighty":-1.465759,"marketCap":6121485083},{"date":"2021-07-16","current":-94.032535,"twenty":-9.283044,"median":-5.682924,"eighty":-1.465759,"marketCap":5237236097},{"date":"2021-07-23","current":-95.369491,"twenty":-9.357964,"median":-5.682924,"eighty":-1.465759,"marketCap":5311699170},{"date":"2021-07-30","current":-93.49404,"twenty":-9.561652,"median":-5.682924,"eighty":-1.465759,"marketCap":5207244026},{"date":"2021-08-06","current":-90.671578,"twenty":-9.634231,"median":-5.682924,"eighty":-1.465759,"marketCap":5050044207},{"date":"2021-08-13","current":-91.692863,"twenty":-9.657643,"median":-5.682924,"eighty":-1.465759,"marketCap":5106925720},{"date":"2021-08-20","current":-84.956206,"twenty":-9.697444,"median":-5.682924,"eighty":-1.465759,"marketCap":4731720847},{"date":"2021-08-27","current":-94.420675,"twenty":-30.985222,"median":-5.682924,"eighty":-1.465759,"marketCap":5258853888},{"date":"2021-09-03","current":-56.469981,"twenty":-63.337059,"median":-5.682924,"eighty":-1.465759,"marketCap":5268931539},{"date":"2021-09-10","current":-55.811666,"twenty":-63.337059,"median":-5.682924,"eighty":-1.465759,"marketCap":5207507520},{"date":"2021-09-17","current":-55.923245,"twenty":-63.337059,"median":-5.682924,"eighty":-1.465759,"marketCap":5217918370},{"date":"2021-09-24","current":-55.209141,"twenty":-63.337059,"median":-5.682924,"eighty":-1.465759,"marketCap":5151288926},{"date":"2021-10-01","current":-51.203466,"twenty":-63.337059,"median":-5.682924,"eighty":-1.465759,"marketCap":4777539386},{"date":"2021-10-08","current":-49.362417,"twenty":-63.337059,"median":-5.682924,"eighty":-1.465759,"marketCap":4605760349},{"date":"2021-10-15","current":-50.545152,"twenty":-63.337059,"median":-5.682924,"eighty":-1.465759,"marketCap":4716115367},{"date":"2021-10-22","current":-50.891046,"twenty":-63.337059,"median":-5.682924,"eighty":-1.465759,"marketCap":4748389004},{"date":"2021-10-29","current":-50.34431,"twenty":-63.337059,"median":-5.682924,"eighty":-1.465759,"marketCap":4697375835},{"date":"2021-11-05","current":-53.90367,"twenty":-63.337059,"median":-5.68422,"eighty":-1.465759,"marketCap":5029481973},{"date":"2021-11-12","current":-52.743252,"twenty":-63.337059,"median":-5.700768,"eighty":-1.465759,"marketCap":4921209125},{"date":"2021-11-19","current":-44.53106,"twenty":-63.337059,"median":-5.710662,"eighty":-1.465759,"marketCap":4154970514},{"date":"2021-11-26","current":-42.823905,"twenty":-63.337059,"median":-5.733864,"eighty":-1.465759,"marketCap":3995684498},{"date":"2021-12-03","current":-23.129982,"twenty":-63.337059,"median":-5.758685,"eighty":-1.465759,"marketCap":3124860627},{"date":"2021-12-10","current":-26.154373,"twenty":-63.337059,"median":-5.780068,"eighty":-1.465759,"marketCap":3533455848},{"date":"2021-12-17","current":-24.731588,"twenty":-63.337059,"median":-5.805609,"eighty":-1.465759,"marketCap":3341237530},{"date":"2021-12-23","current":-26.628635,"twenty":-63.337059,"median":-5.825852,"eighty":-1.465759,"marketCap":3597528621},{"date":"2021-12-31","current":-24.2962,"twenty":-63.337059,"median":-5.842046,"eighty":-1.465759,"marketCap":3282416625},{"date":"2022-01-07","current":-23.277703,"twenty":-63.299329,"median":-5.87508,"eighty":-1.465759,"marketCap":3144817720},{"date":"2022-01-14","current":-21.753846,"twenty":-63.299329,"median":-5.923017,"eighty":-1.465759,"marketCap":2938944549},{"date":"2022-01-21","current":-19.786825,"twenty":-63.299329,"median":-5.93921,"eighty":-1.465759,"marketCap":2673200099},{"date":"2022-01-28","current":-18.138571,"twenty":-63.299329,"median":-5.980801,"eighty":-1.465759,"marketCap":2450520955},{"date":"2022-02-04","current":-19.576906,"twenty":-63.299329,"median":-6.075372,"eighty":-1.465759,"marketCap":2644840019},{"date":"2022-02-11","current":-19.43696,"twenty":-63.299329,"median":-6.22993,"eighty":-1.465759,"marketCap":2625933300},{"date":"2022-02-18","current":-16.474767,"twenty":-63.299329,"median":-6.269569,"eighty":-1.465759,"marketCap":2225741065},{"date":"2022-02-25","current":-16.801308,"twenty":-63.299329,"median":-6.277343,"eighty":-1.465759,"marketCap":2269856744},{"date":"2022-03-04","current":-13.524555,"twenty":-63.299329,"median":-6.28969,"eighty":-1.465759,"marketCap":2132754650},{"date":"2022-03-11","current":-12.141745,"twenty":-63.299329,"median":-6.302038,"eighty":-1.465759,"marketCap":1914692454},{"date":"2022-03-18","current":-14.812929,"twenty":-63.299329,"median":-6.312479,"eighty":-1.465759,"marketCap":2335924793},{"date":"2022-03-25","current":-14.893874,"twenty":-63.299329,"median":-6.33063,"eighty":-1.465759,"marketCap":2348689410},{"date":"2022-04-01","current":-15.527943,"twenty":-63.299329,"median":-6.37601,"eighty":-1.465759,"marketCap":2448678905},{"date":"2022-04-08","current":-14.023715,"twenty":-63.299329,"median":-6.395877,"eighty":-1.465759,"marketCap":2211469784},{"date":"2022-04-14","current":-13.28172,"twenty":-63.299329,"median":-6.418102,"eighty":-1.465759,"marketCap":2094460801},{"date":"2022-04-22","current":-12.040564,"twenty":-63.299329,"median":-6.437857,"eighty":-1.465759,"marketCap":1898736683},{"date":"2022-04-29","current":-11.460458,"twenty":-63.299329,"median":-6.479838,"eighty":-1.465759,"marketCap":1807256932},{"date":"2022-05-06","current":-10.920825,"twenty":-63.299329,"median":-6.521819,"eighty":-1.465759,"marketCap":1722159490},{"date":"2022-05-13","current":-11.993346,"twenty":-63.299329,"median":-6.571208,"eighty":-1.465759,"marketCap":1891290657},{"date":"2022-05-20","current":-12.290144,"twenty":-63.299329,"median":-6.784936,"eighty":-1.465759,"marketCap":1938094250},{"date":"2022-05-27","current":-13.308701,"twenty":-63.299329,"median":-6.845988,"eighty":-1.465759,"marketCap":2098715673},{"date":"2022-06-03","current":-10.972872,"twenty":-63.299329,"median":-6.90297,"eighty":-1.465759,"marketCap":2107504654},{"date":"2022-06-10","current":-9.894389,"twenty":-63.299329,"median":-7.044958,"eighty":-1.465759,"marketCap":1900365840},{"date":"2022-06-17","current":-9.324729,"twenty":-63.299329,"median":-7.208231,"eighty":-1.465759,"marketCap":1790954056},{"date":"2022-06-24","current":-10.547009,"twenty":-63.337059,"median":-7.343098,"eighty":-1.465759,"marketCap":2025711379},{"date":"2022-07-01","current":-10.591255,"twenty":-63.337059,"median":-7.479082,"eighty":-1.465759,"marketCap":2034209381},{"date":"2022-07-08","current":-11.028179,"twenty":-63.337059,"median":-7.615065,"eighty":-1.465759,"marketCap":2118127158},{"date":"2022-07-15","current":-10.574663,"twenty":-63.337059,"median":-7.770475,"eighty":-1.465759,"marketCap":2031022630},{"date":"2022-07-22","current":-10.231761,"twenty":-63.337059,"median":-7.838466,"eighty":-1.465759,"marketCap":1965163110},{"date":"2022-07-29","current":-10.181985,"twenty":-63.337059,"median":-7.916171,"eighty":-1.465759,"marketCap":1955602857},{"date":"2022-08-05","current":-11.802474,"twenty":-63.337059,"median":-8.061867,"eighty":-1.465759,"marketCap":2266842204},{"date":"2022-08-12","current":-12.615484,"twenty":-63.337059,"median":-8.110433,"eighty":-1.465759,"marketCap":2422993002},{"date":"2022-08-19","current":-10.950749,"twenty":-63.337059,"median":-8.139572,"eighty":-1.465759,"marketCap":2103255653},{"date":"2022-08-26","current":-10.620042,"twenty":-63.337059,"median":-8.178425,"eighty":-1.465759,"marketCap":2039738362},{"date":"2022-09-02","current":-6.950229,"twenty":-63.337059,"median":-8.189137,"eighty":-1.465759,"marketCap":1574066985},{"date":"2022-09-09","current":-7.194517,"twenty":-63.337059,"median":-8.189137,"eighty":-1.465759,"marketCap":1629392565},{"date":"2022-09-16","current":-6.720311,"twenty":-63.337059,"median":-8.189137,"eighty":-1.465759,"marketCap":1521995851},{"date":"2022-09-23","current":-6.298795,"twenty":-63.337059,"median":-8.189137,"eighty":-1.465759,"marketCap":1426532106},{"date":"2022-09-30","current":-5.987447,"twenty":-63.337059,"median":-8.189137,"eighty":-1.465759,"marketCap":1356019112},{"date":"2022-10-07","current":-6.006607,"twenty":-63.337059,"median":-8.189137,"eighty":-1.465759,"marketCap":1360358373},{"date":"2022-10-14","current":-5.609041,"twenty":-63.337059,"median":-8.189137,"eighty":-1.465759,"marketCap":1270318704},{"date":"2022-10-21","current":-6.016187,"twenty":-63.337059,"median":-8.189137,"eighty":-1.465759,"marketCap":1362528004},{"date":"2022-10-28","current":-6.294005,"twenty":-63.337059,"median":-8.189137,"eighty":-1.465759,"marketCap":1425447291},{"date":"2022-11-04","current":-5.791059,"twenty":-63.337059,"median":-8.189137,"eighty":-1.469028,"marketCap":1311541685},{"date":"2022-11-11","current":-7.165777,"twenty":-63.337059,"median":-8.189137,"eighty":-1.479926,"marketCap":1622883673},{"date":"2022-11-18","current":-6.116776,"twenty":-63.337059,"median":-8.189137,"eighty":-1.485375,"marketCap":1385309125},{"date":"2022-11-25","current":-6.040137,"twenty":-63.337059,"median":-8.189137,"eighty":-1.501722,"marketCap":1367952080},{"date":"2022-12-02","current":-6.380224,"twenty":-63.337059,"median":-8.189137,"eighty":-1.51262,"marketCap":1444973966},{"date":"2022-12-09","current":-5.637597,"twenty":-63.337059,"median":-8.189137,"eighty":-1.523518,"marketCap":1345062956},{"date":"2022-12-16","current":-5.831678,"twenty":-63.337059,"median":-8.189137,"eighty":-1.534415,"marketCap":1391368402},{"date":"2022-12-23","current":-5.036869,"twenty":-63.337059,"median":-8.189137,"eighty":-1.542044,"marketCap":1201736575},{"date":"2022-12-30","current":-5.170878,"twenty":-63.337059,"median":-8.189137,"eighty":-1.547493,"marketCap":1233709383},{"date":"2023-01-06","current":-5.059974,"twenty":-63.337059,"median":-8.189137,"eighty":-1.552942,"marketCap":1207249128},{"date":"2023-01-13","current":-5.845541,"twenty":-63.337059,"median":-8.189137,"eighty":-3.487649,"marketCap":1394675934},{"date":"2023-01-20","current":-6.256808,"twenty":-63.337059,"median":-8.189137,"eighty":-4.813334,"marketCap":1492799379},{"date":"2023-01-27","current":-8.211483,"twenty":-63.337059,"median":-8.189137,"eighty":-4.931029,"marketCap":1959161371},{"date":"2023-02-03","current":-11.959099,"twenty":-63.337059,"median":-8.197851,"eighty":-5.036869,"marketCap":2853297484},{"date":"2023-02-10","current":-10.623635,"twenty":-63.337059,"median":-8.237978,"eighty":-5.060711,"marketCap":2534671915},{"date":"2023-02-17","current":-11.016419,"twenty":-63.337059,"median":-8.254259,"eighty":-5.098562,"marketCap":2628385318},{"date":"2023-02-24","current":-10.355618,"twenty":-63.337059,"median":-8.262399,"eighty":-5.12618,"marketCap":2470726299},{"date":"2023-03-03","current":-12.183364,"twenty":-63.337059,"median":-8.285269,"eighty":-5.148632,"marketCap":3195732939},{"date":"2023-03-10","current":-9.099022,"twenty":-63.337059,"median":-8.294961,"eighty":-5.17444,"marketCap":2386700829},{"date":"2023-03-17","current":-9.248748,"twenty":-63.337059,"median":-8.319381,"eighty":-5.192868,"marketCap":2425974232},{"date":"2023-03-24","current":-10.810169,"twenty":-63.337059,"median":-8.333834,"eighty":-5.213595,"marketCap":2835539725},{"date":"2023-03-31","current":-14.360798,"twenty":-63.299329,"median":-8.351943,"eighty":-5.225636,"marketCap":3766880434},{"date":"2023-04-06","current":-9.022021,"twenty":-63.299329,"median":-8.401826,"eighty":-5.237152,"marketCap":2366503079},{"date":"2023-04-14","current":-9.535365,"twenty":-63.37479,"median":-8.445535,"eighty":-5.24118,"marketCap":2501154747},{"date":"2023-04-21","current":-8.859462,"twenty":-63.41252,"median":-8.47953,"eighty":-5.258855,"marketCap":2323863384},{"date":"2023-04-28","current":-7.524767,"twenty":-63.41252,"median":-8.47953,"eighty":-5.269997,"marketCap":1973769045},{"date":"2023-05-05","current":-7.665937,"twenty":-63.148406,"median":-8.47953,"eighty":-5.277961,"marketCap":2010798254},{"date":"2023-05-12","current":-8.487287,"twenty":-56.496759,"median":-8.469817,"eighty":-5.277961,"marketCap":2226240924},{"date":"2023-05-19","current":-11.473238,"twenty":-55.57512,"median":-8.457766,"eighty":-5.277961,"marketCap":3009464797},{"date":"2023-05-26","current":-12.153419,"twenty":-55.131036,"median":-8.457766,"eighty":-5.277961,"marketCap":3187878258},{"date":"2023-06-02","current":-14.715446,"twenty":-54.108975,"median":-8.457766,"eighty":-5.277961,"marketCap":3956085717},{"date":"2023-06-09","current":-15.351194,"twenty":-53.260977,"median":-8.457766,"eighty":-5.277961,"marketCap":4126999559},{"date":"2023-06-16","current":-19.653088,"twenty":-52.446453,"median":-8.457766,"eighty":-5.277961,"marketCap":5283516553},{"date":"2023-06-23","current":-16.100934,"twenty":-51.672096,"median":-8.454078,"eighty":-5.277961,"marketCap":4328558881},{"date":"2023-06-30","current":-15.438662,"twenty":-51.205698,"median":-8.450391,"eighty":-5.277961,"marketCap":4150514526},{"date":"2023-07-07","current":-16.80621,"twenty":-50.846414,"median":-8.450391,"eighty":-5.277961,"marketCap":4518164559},{"date":"2023-07-14","current":-17.051336,"twenty":-50.210416,"median":-8.450391,"eighty":-5.277961,"marketCap":4584064093},{"date":"2023-07-21","current":-16.758904,"twenty":-49.373575,"median":-8.450391,"eighty":-5.277961,"marketCap":4505447105},{"date":"2023-07-28","current":-16.432069,"twenty":-44.760912,"median":-8.450391,"eighty":-5.277961,"marketCap":4417581059},{"date":"2023-08-04","current":-16.892219,"twenty":-41.991528,"median":-8.450391,"eighty":-5.277961,"marketCap":4541287203},{"date":"2023-08-11","current":-14.243134,"twenty":-41.991528,"median":-8.487287,"eighty":-5.277961,"marketCap":3829109780},{"date":"2023-08-18","current":-12.90569,"twenty":-41.991528,"median":-8.566948,"eighty":-5.277961,"marketCap":3469552672},{"date":"2023-08-25","current":-12.649976,"twenty":-41.991528,"median":-8.613968,"eighty":-5.277961,"marketCap":3400806865},{"date":"2023-09-01","current":-13.6109,"twenty":-41.991528,"median":-8.865682,"eighty":-5.277961,"marketCap":3659140789},{"date":"2023-09-08","current":-12.488427,"twenty":-41.991528,"median":-8.896738,"eighty":-5.277961,"marketCap":3263550704},{"date":"2023-09-15","current":-12.764339,"twenty":-41.991528,"median":-9.025507,"eighty":-5.277961,"marketCap":3335653780},{"date":"2023-09-22","current":-11.601889,"twenty":-41.991528,"median":-9.099022,"eighty":-5.277961,"marketCap":3031875246},{"date":"2023-09-29","current":-11.380254,"twenty":-41.991528,"median":-9.189394,"eighty":-5.277961,"marketCap":2973956382},{"date":"2023-10-06","current":-10.959601,"twenty":-41.991528,"median":-9.236219,"eighty":-5.277961,"marketCap":2864028741},{"date":"2023-10-13","current":-11.434532,"twenty":-41.991528,"median":-9.283044,"eighty":-5.277961,"marketCap":2988140593},{"date":"2023-10-20","current":-11.411917,"twenty":-41.991528,"median":-9.324729,"eighty":-5.277961,"marketCap":2982230505},{"date":"2023-10-27","current":-11.448102,"twenty":-42.172286,"median":-9.382178,"eighty":-5.277961,"marketCap":2991686646},{"date":"2023-11-03","current":-12.330117,"twenty":-42.172286,"median":-9.503264,"eighty":-5.277961,"marketCap":3222180086},{"date":"2023-11-10","current":-11.787338,"twenty":-42.172286,"median":-9.58335,"eighty":-5.277961,"marketCap":3080337969},{"date":"2023-11-17","current":-13.130715,"twenty":-42.172286,"median":-9.634231,"eighty":-5.277961,"marketCap":3431397208},{"date":"2023-11-24","current":-13.067391,"twenty":-42.172286,"median":-9.65179,"eighty":-5.277961,"marketCap":3414848961},{"date":"2023-12-01","current":-13.171423,"twenty":-42.172286,"median":-9.680197,"eighty":-5.277961,"marketCap":3442035367},{"date":"2023-12-08","current":-11.892549,"twenty":-42.112033,"median":-9.732146,"eighty":-5.277961,"marketCap":3118892425},{"date":"2023-12-15","current":-14.360642,"twenty":-42.112033,"median":-9.751293,"eighty":-5.277961,"marketCap":3766164489},{"date":"2023-12-22","current":-13.446534,"twenty":-42.112033,"median":-9.81696,"eighty":-5.277961,"marketCap":3526434095},{"date":"2023-12-29","current":-13.816747,"twenty":-42.172286,"median":-9.856991,"eighty":-5.277961,"marketCap":3623524905},{"date":"2024-01-05","current":-12.747241,"twenty":-42.232538,"median":-9.963151,"eighty":-5.277961,"marketCap":3343040344},{"date":"2024-01-12","current":-12.505002,"twenty":-42.232538,"median":-10.099024,"eighty":-5.277961,"marketCap":3279511789},{"date":"2024-01-19","current":-10.996723,"twenty":-42.272706,"median":-10.18475,"eighty":-5.277353,"marketCap":2883956639},{"date":"2024-01-26","current":-11.508624,"twenty":-42.232538,"median":-10.253957,"eighty":-5.277961,"marketCap":3018205660},{"date":"2024-02-02","current":-11.403501,"twenty":-42.232538,"median":-10.347905,"eighty":-5.277961,"marketCap":2990636665},{"date":"2024-02-09","current":-12.267334,"twenty":-42.232538,"median":-10.434175,"eighty":-5.277961,"marketCap":3217181887},{"date":"2024-02-16","current":-13.729907,"twenty":-42.232538,"median":-10.569132,"eighty":-5.277961,"marketCap":3600750517},{"date":"2024-02-23","current":-12.171352,"twenty":-42.232538,"median":-10.617665,"eighty":-5.277961,"marketCap":3192010196},{"date":"2024-03-01","current":-16.605553,"twenty":-42.172286,"median":-10.647086,"eighty":-5.277961,"marketCap":4512143803},{"date":"2024-03-08","current":-14.269906,"twenty":-42.172286,"median":-10.686744,"eighty":-5.277961,"marketCap":3877490090},{"date":"2024-03-15","current":-13.070641,"twenty":-42.172286,"median":-10.812308,"eighty":-5.277961,"marketCap":3551619818},{"date":"2024-03-22","current":-12.747243,"twenty":-42.172286,"median":-10.86981,"eighty":-5.277961,"marketCap":3463744688},{"date":"2024-03-28","current":-12.244181,"twenty":-42.172286,"median":-10.935787,"eighty":-5.277961,"marketCap":3327050042},{"date":"2024-04-05","current":-11.238056,"twenty":-42.232538,"median":-10.996723,"eighty":-5.277961,"marketCap":3053660750},{"date":"2024-04-12","current":-10.631686,"twenty":-42.232538,"median":-11.022925,"eighty":-5.277961,"marketCap":2888894882},{"date":"2024-04-19","current":-9.37403,"twenty":-42.232538,"median":-11.022925,"eighty":-5.277961,"marketCap":2547158268},{"date":"2024-04-26","current":-9.95345,"twenty":-42.172286,"median":-11.022925,"eighty":-5.277961,"marketCap":2704601208},{"date":"2024-05-03","current":-10.398121,"twenty":-42.172286,"median":-11.022925,"eighty":-5.277961,"marketCap":2825429511},{"date":"2024-05-10","current":-10.91915,"twenty":-42.172286,"median":-11.026162,"eighty":-5.277961,"marketCap":2967006109},{"date":"2024-05-17","current":-11.768068,"twenty":-42.172286,"median":-11.090149,"eighty":-5.277961,"marketCap":3197678324},{"date":"2024-05-24","current":-10.75296,"twenty":-42.172286,"median":-11.122986,"eighty":-5.277961,"marketCap":2921848056},{"date":"2024-05-31","current":-12.636141,"twenty":-42.172286,"median":-11.125231,"eighty":-5.277961,"marketCap":3534278220},{"date":"2024-06-07","current":-13.237652,"twenty":-42.172286,"median":-11.188574,"eighty":-5.277961,"marketCap":3702518275},{"date":"2024-06-14","current":-13.485333,"twenty":-42.232538,"median":-11.206615,"eighty":-5.277961,"marketCap":3771793592},{"date":"2024-06-21","current":-12.2499,"twenty":-42.272706,"median":-11.239047,"eighty":-5.277353,"marketCap":3426247951},{"date":"2024-06-28","current":-12.740788,"twenty":-42.393212,"median":-11.325802,"eighty":-5.275527,"marketCap":3563547504},{"date":"2024-07-05","current":-12.745251,"twenty":-42.393212,"median":-11.380254,"eighty":-5.275527,"marketCap":3564795682},{"date":"2024-07-12","current":-13.298616,"twenty":-42.393212,"median":-11.426388,"eighty":-5.277961,"marketCap":3719569724},{"date":"2024-07-15","current":-13.245065,"twenty":-42.393212,"median":-11.426731,"eighty":-5.277961,"marketCap":3704591591},{"date":"2024-08-02","current":-11.522492,"twenty":-44.990764,"median":-11.47722,"eighty":-5.276744,"marketCap":3222794976},{"date":"2024-08-09","current":-11.089618,"twenty":-44.990764,"median":-11.47722,"eighty":-5.29555,"marketCap":3101721733},{"date":"2024-08-16","current":-11.45109,"twenty":-44.990764,"median":-11.47722,"eighty":-5.29555,"marketCap":3202824132},{"date":"2024-08-23","current":-10.929105,"twenty":-44.990764,"median":-11.47722,"eighty":-5.296351,"marketCap":3056826864},{"date":"2024-08-30","current":-10.457475,"twenty":-44.990764,"median":-11.47722,"eighty":-5.320258,"marketCap":2924914004},{"date":"2024-09-06","current":-9.645108,"twenty":-44.990764,"median":-11.47722,"eighty":-5.333176,"marketCap":2682931426},{"date":"2024-09-13","current":-10.4443,"twenty":-44.990764,"median":-11.47722,"eighty":-5.353598,"marketCap":2905238718},{"date":"2024-09-20","current":-10.832479,"twenty":-44.990764,"median":-11.47722,"eighty":-5.360716,"marketCap":3013216545},{"date":"2024-09-27","current":-11.129322,"twenty":-44.990764,"median":-11.47722,"eighty":-5.360716,"marketCap":3095787825},{"date":"2024-10-04","current":-10.517369,"twenty":-44.990764,"median":-11.47722,"eighty":-5.369911,"marketCap":2925563956},{"date":"2024-10-11","current":-11.978749,"twenty":-44.990764,"median":-11.504777,"eighty":-5.379106,"marketCap":3332068717},{"date":"2024-10-18","current":-11.841745,"twenty":-44.990764,"median":-11.540045,"eighty":-5.384623,"marketCap":3293958896},{"date":"2024-10-25","current":-11.417031,"twenty":-44.990764,"median":-11.569411,"eighty":-5.384623,"marketCap":3175818450},{"date":"2024-10-31","current":-11.850878,"twenty":-44.990764,"median":-11.620517,"eighty":-5.384623,"marketCap":3296499551},{"date":"2024-11-08","current":-12.567868,"twenty":-45.220616,"median":-11.668206,"eighty":-5.382784,"marketCap":3495940949},{"date":"2024-11-15","current":-12.047251,"twenty":-45.220616,"median":-11.768068,"eighty":-5.432438,"marketCap":3351123628},{"date":"2024-11-22","current":-15.979277,"twenty":-45.220616,"median":-11.797729,"eighty":-5.498967,"marketCap":4444875502},{"date":"2024-11-29","current":-16.979409,"twenty":-45.220616,"median":-11.819745,"eighty":-5.609373,"marketCap":4723077198},{"date":"2024-12-06","current":-17.12098,"twenty":-45.220616,"median":-11.868842,"eighty":-5.743447,"marketCap":4762457347},{"date":"2024-12-13","current":-17.993886,"twenty":-45.220616,"median":-11.895894,"eighty":-5.83459,"marketCap":4936748451},{"date":"2024-12-20","current":-16.676686,"twenty":-45.220616,"median":-11.922414,"eighty":-5.869614,"marketCap":4575365558},{"date":"2024-12-27","current":-17.556387,"twenty":-45.220616,"median":-11.951966,"eighty":-5.89548,"marketCap":4816717705},{"date":"2025-01-03","current":-16.309752,"twenty":-45.220616,"median":-11.978749,"eighty":-5.939548,"marketCap":4474694609},{"date":"2025-01-10","current":-15.665265,"twenty":-45.450468,"median":-12.022622,"eighty":-6.006607,"marketCap":4297875122},{"date":"2025-01-17","current":-15.199541,"twenty":-45.450468,"median":-12.061311,"eighty":-6.042807,"marketCap":4170100456},{"date":"2025-01-24","current":-16.013382,"twenty":-45.450468,"median":-12.085866,"eighty":-6.080856,"marketCap":4393383458},{"date":"2025-01-31","current":-15.07723,"twenty":-45.450468,"median":-12.142449,"eighty":-6.115124,"marketCap":4136543473},{"date":"2025-02-07","current":-15.829915,"twenty":-45.450468,"median":-12.163784,"eighty":-6.159792,"marketCap":4343047984},{"date":"2025-02-14","current":-15.481798,"twenty":-45.450468,"median":-12.217602,"eighty":-6.212575,"marketCap":4247539648},{"date":"2025-02-21","current":-14.065809,"twenty":-45.450468,"median":-12.264428,"eighty":-6.294005,"marketCap":3859053038},{"date":"2025-02-28","current":-10.932191,"twenty":-45.450468,"median":-12.296889,"eighty":-6.390762,"marketCap":3082079817},{"date":"2025-03-07","current":-9.842634,"twenty":-45.68032,"median":-12.303635,"eighty":-6.514343,"marketCap":2774904358},{"date":"2025-03-14","current":-9.849692,"twenty":-45.68032,"median":-12.303635,"eighty":-6.720311,"marketCap":2776894064},{"date":"2025-03-21","current":-10.537099,"twenty":-45.68032,"median":-12.303635,"eighty":-6.950229,"marketCap":2970692598},{"date":"2025-03-28","current":-10.607723,"twenty":-45.68032,"median":-12.303635,"eighty":-7.046028,"marketCap":2990603406},{"date":"2025-04-04","current":-9.553071,"twenty":-45.68032,"median":-12.303635,"eighty":-7.375042,"marketCap":2693268669},{"date":"2025-04-11","current":-9.557779,"twenty":-45.450468,"median":-12.296889,"eighty":-7.539268,"marketCap":2694596056},{"date":"2025-04-17","current":-9.110494,"twenty":-45.450468,"median":-12.296889,"eighty":-7.641981,"marketCap":2568494270},{"date":"2025-04-21","current":-9.110494,"twenty":-45.68032,"median":-12.303635,"eighty":-7.969665,"marketCap":2568494270}],"updateTime":1745351108333}}}